Update 2025-02-19 4022 candle_min
This commit is contained in:
733
285800/min/candle-20250219.csv
Normal file
733
285800/min/candle-20250219.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211100,709730685,2505,2505,2505,2505,9149
|
||||
20250219,211000,709730685,2505,2505,2505,2505,0
|
||||
20250219,210900,709730685,2505,2505,2505,2505,0
|
||||
20250219,210800,709730685,2505,2505,2505,2505,0
|
||||
20250219,210700,709730685,2505,2505,2505,2505,0
|
||||
20250219,210600,709730685,2505,2505,2505,2505,0
|
||||
20250219,210500,709730685,2505,2505,2505,2505,0
|
||||
20250219,210400,709730685,2505,2505,2505,2505,0
|
||||
20250219,210300,709730685,2505,2505,2505,2505,0
|
||||
20250219,210200,709730685,2505,2505,2505,2505,0
|
||||
20250219,210100,709730685,2505,2505,2505,2505,0
|
||||
20250219,210000,709730685,2505,2505,2505,2505,0
|
||||
20250219,205900,709730685,2505,2505,2505,2505,0
|
||||
20250219,205800,709730685,2505,2505,2505,2505,0
|
||||
20250219,205700,709730685,2505,2505,2505,2505,0
|
||||
20250219,205600,709730685,2505,2505,2505,2505,0
|
||||
20250219,205500,709730685,2505,2505,2505,2505,0
|
||||
20250219,205400,709730685,2505,2505,2505,2505,0
|
||||
20250219,205300,709730685,2505,2505,2505,2505,0
|
||||
20250219,205200,709730685,2505,2505,2505,2505,0
|
||||
20250219,205100,709730685,2505,2505,2505,2505,0
|
||||
20250219,205000,709730685,2505,2505,2505,2505,0
|
||||
20250219,204900,709730685,2505,2505,2505,2505,0
|
||||
20250219,204800,709730685,2505,2505,2505,2505,0
|
||||
20250219,204700,709730685,2505,2505,2505,2505,0
|
||||
20250219,204600,709730685,2505,2505,2505,2505,0
|
||||
20250219,204500,709730685,2505,2505,2505,2505,0
|
||||
20250219,204400,709730685,2505,2505,2505,2505,0
|
||||
20250219,204300,709730685,2505,2505,2505,2505,0
|
||||
20250219,204200,709730685,2505,2505,2505,2505,0
|
||||
20250219,204100,709730685,2505,2505,2505,2505,9149
|
||||
20250219,204000,709730685,2505,2505,2505,2505,0
|
||||
20250219,203900,709730685,2505,2505,2505,2505,0
|
||||
20250219,203800,709730685,2505,2505,2505,2505,0
|
||||
20250219,203700,709730685,2505,2505,2505,2505,0
|
||||
20250219,203600,709730685,2505,2505,2505,2505,0
|
||||
20250219,203500,709730685,2505,2505,2505,2505,0
|
||||
20250219,203400,709730685,2505,2505,2505,2505,0
|
||||
20250219,203300,709730685,2505,2505,2505,2505,0
|
||||
20250219,203200,709730685,2505,2505,2505,2505,0
|
||||
20250219,203100,709730685,2505,2505,2505,2505,0
|
||||
20250219,203000,709730685,2505,2505,2505,2505,0
|
||||
20250219,202900,709730685,2505,2505,2505,2505,0
|
||||
20250219,202800,709730685,2505,2505,2505,2505,0
|
||||
20250219,202700,709730685,2505,2505,2505,2505,0
|
||||
20250219,202600,709730685,2505,2505,2505,2505,0
|
||||
20250219,202500,709730685,2505,2505,2505,2505,0
|
||||
20250219,202400,709730685,2505,2505,2505,2505,0
|
||||
20250219,202300,709730685,2505,2505,2505,2505,0
|
||||
20250219,202200,709730685,2505,2505,2505,2505,0
|
||||
20250219,202100,709730685,2505,2505,2505,2505,0
|
||||
20250219,202000,709730685,2505,2505,2505,2505,0
|
||||
20250219,201900,709730685,2505,2505,2505,2505,0
|
||||
20250219,201800,709730685,2505,2505,2505,2505,0
|
||||
20250219,201700,709730685,2505,2505,2505,2505,0
|
||||
20250219,201600,709730685,2505,2505,2505,2505,0
|
||||
20250219,201500,709730685,2505,2505,2505,2505,0
|
||||
20250219,201400,709730685,2505,2505,2505,2505,0
|
||||
20250219,201300,709730685,2505,2505,2505,2505,0
|
||||
20250219,201200,709730685,2505,2505,2505,2505,0
|
||||
20250219,201100,709730685,2505,2505,2505,2505,9149
|
||||
20250219,201000,709730685,2505,2505,2505,2505,0
|
||||
20250219,200900,709730685,2505,2505,2505,2505,0
|
||||
20250219,200800,709730685,2505,2505,2505,2505,0
|
||||
20250219,200700,709730685,2505,2505,2505,2505,0
|
||||
20250219,200600,709730685,2505,2505,2505,2505,0
|
||||
20250219,200500,709730685,2505,2505,2505,2505,0
|
||||
20250219,200400,709730685,2505,2505,2505,2505,0
|
||||
20250219,200300,709730685,2505,2505,2505,2505,0
|
||||
20250219,200200,709730685,2505,2505,2505,2505,0
|
||||
20250219,200100,709730685,2505,2505,2505,2505,0
|
||||
20250219,200000,709730685,2505,2505,2505,2505,0
|
||||
20250219,195900,709730685,2505,2505,2505,2505,0
|
||||
20250219,195800,709730685,2505,2505,2505,2505,0
|
||||
20250219,195700,709730685,2505,2505,2505,2505,0
|
||||
20250219,195600,709730685,2505,2505,2505,2505,0
|
||||
20250219,195500,709730685,2505,2505,2505,2505,0
|
||||
20250219,195400,709730685,2505,2505,2505,2505,0
|
||||
20250219,195300,709730685,2505,2505,2505,2505,0
|
||||
20250219,195200,709730685,2505,2505,2505,2505,0
|
||||
20250219,195100,709730685,2505,2505,2505,2505,0
|
||||
20250219,195000,709730685,2505,2505,2505,2505,0
|
||||
20250219,194900,709730685,2505,2505,2505,2505,0
|
||||
20250219,194800,709730685,2505,2505,2505,2505,0
|
||||
20250219,194700,709730685,2505,2505,2505,2505,0
|
||||
20250219,194600,709730685,2505,2505,2505,2505,0
|
||||
20250219,194500,709730685,2505,2505,2505,2505,0
|
||||
20250219,194400,709730685,2505,2505,2505,2505,0
|
||||
20250219,194300,709730685,2505,2505,2505,2505,0
|
||||
20250219,194200,709730685,2505,2505,2505,2505,0
|
||||
20250219,194100,709730685,2505,2505,2505,2505,9149
|
||||
20250219,194000,709730685,2505,2505,2505,2505,0
|
||||
20250219,193900,709730685,2505,2505,2505,2505,0
|
||||
20250219,193800,709730685,2505,2505,2505,2505,0
|
||||
20250219,193700,709730685,2505,2505,2505,2505,0
|
||||
20250219,193600,709730685,2505,2505,2505,2505,0
|
||||
20250219,193500,709730685,2505,2505,2505,2505,0
|
||||
20250219,193400,709730685,2505,2505,2505,2505,0
|
||||
20250219,193300,709730685,2505,2505,2505,2505,0
|
||||
20250219,193200,709730685,2505,2505,2505,2505,0
|
||||
20250219,193100,709730685,2505,2505,2505,2505,0
|
||||
20250219,193000,709730685,2505,2505,2505,2505,0
|
||||
20250219,192900,709730685,2505,2505,2505,2505,0
|
||||
20250219,192800,709730685,2505,2505,2505,2505,0
|
||||
20250219,192700,709730685,2505,2505,2505,2505,0
|
||||
20250219,192600,709730685,2505,2505,2505,2505,0
|
||||
20250219,192500,709730685,2505,2505,2505,2505,0
|
||||
20250219,192400,709730685,2505,2505,2505,2505,0
|
||||
20250219,192300,709730685,2505,2505,2505,2505,0
|
||||
20250219,192200,709730685,2505,2505,2505,2505,0
|
||||
20250219,192100,709730685,2505,2505,2505,2505,0
|
||||
20250219,192000,709730685,2505,2505,2505,2505,0
|
||||
20250219,191900,709730685,2505,2505,2505,2505,0
|
||||
20250219,191800,709730685,2505,2505,2505,2505,0
|
||||
20250219,191700,709730685,2505,2505,2505,2505,0
|
||||
20250219,191600,709730685,2505,2505,2505,2505,0
|
||||
20250219,191500,709730685,2505,2505,2505,2505,0
|
||||
20250219,191400,709730685,2505,2505,2505,2505,0
|
||||
20250219,191300,709730685,2505,2505,2505,2505,0
|
||||
20250219,191200,709730685,2505,2505,2505,2505,0
|
||||
20250219,191100,709730685,2505,2505,2505,2505,9149
|
||||
20250219,191000,709730685,2505,2505,2505,2505,0
|
||||
20250219,190900,709730685,2505,2505,2505,2505,0
|
||||
20250219,190800,709730685,2505,2505,2505,2505,0
|
||||
20250219,190700,709730685,2505,2505,2505,2505,0
|
||||
20250219,190600,709730685,2505,2505,2505,2505,0
|
||||
20250219,190500,709730685,2505,2505,2505,2505,0
|
||||
20250219,190400,709730685,2505,2505,2505,2505,0
|
||||
20250219,190300,709730685,2505,2505,2505,2505,0
|
||||
20250219,190200,709730685,2505,2505,2505,2505,0
|
||||
20250219,190100,709730685,2505,2505,2505,2505,0
|
||||
20250219,190000,709730685,2505,2505,2505,2505,0
|
||||
20250219,185900,709730685,2505,2505,2505,2505,0
|
||||
20250219,185800,709730685,2505,2505,2505,2505,0
|
||||
20250219,185700,709730685,2505,2505,2505,2505,0
|
||||
20250219,185600,709730685,2505,2505,2505,2505,0
|
||||
20250219,185500,709730685,2505,2505,2505,2505,0
|
||||
20250219,185400,709730685,2505,2505,2505,2505,0
|
||||
20250219,185300,709730685,2505,2505,2505,2505,0
|
||||
20250219,185200,709730685,2505,2505,2505,2505,0
|
||||
20250219,185100,709730685,2505,2505,2505,2505,0
|
||||
20250219,185000,709730685,2505,2505,2505,2505,0
|
||||
20250219,184900,709730685,2505,2505,2505,2505,0
|
||||
20250219,184800,709730685,2505,2505,2505,2505,0
|
||||
20250219,184700,709730685,2505,2505,2505,2505,0
|
||||
20250219,184600,709730685,2505,2505,2505,2505,0
|
||||
20250219,184500,709730685,2505,2505,2505,2505,0
|
||||
20250219,184400,709730685,2505,2505,2505,2505,0
|
||||
20250219,184300,709730685,2505,2505,2505,2505,0
|
||||
20250219,184200,709730685,2505,2505,2505,2505,0
|
||||
20250219,184100,709730685,2505,2505,2505,2505,9149
|
||||
20250219,184000,709730685,2505,2505,2505,2505,0
|
||||
20250219,183900,709730685,2505,2505,2505,2505,0
|
||||
20250219,183800,709730685,2505,2505,2505,2505,0
|
||||
20250219,183700,709730685,2505,2505,2505,2505,0
|
||||
20250219,183600,709730685,2505,2505,2505,2505,0
|
||||
20250219,183500,709730685,2505,2505,2505,2505,0
|
||||
20250219,183400,709730685,2505,2505,2505,2505,0
|
||||
20250219,183300,709730685,2505,2505,2505,2505,0
|
||||
20250219,183200,709730685,2505,2505,2505,2505,0
|
||||
20250219,183100,709730685,2505,2505,2505,2505,0
|
||||
20250219,183000,709730685,2505,2505,2505,2505,0
|
||||
20250219,182900,709730685,2505,2505,2505,2505,0
|
||||
20250219,182800,709730685,2505,2505,2505,2505,0
|
||||
20250219,182700,709730685,2505,2505,2505,2505,0
|
||||
20250219,182600,709730685,2505,2505,2505,2505,0
|
||||
20250219,182500,709730685,2505,2505,2505,2505,0
|
||||
20250219,182400,709730685,2505,2505,2505,2505,0
|
||||
20250219,182300,709730685,2505,2505,2505,2505,0
|
||||
20250219,182200,709730685,2505,2505,2505,2505,0
|
||||
20250219,182100,709730685,2505,2505,2505,2505,0
|
||||
20250219,182000,709730685,2505,2505,2505,2505,0
|
||||
20250219,181900,709730685,2505,2505,2505,2505,0
|
||||
20250219,181800,709730685,2505,2505,2505,2505,0
|
||||
20250219,181700,709730685,2505,2505,2505,2505,0
|
||||
20250219,181600,709730685,2505,2505,2505,2505,0
|
||||
20250219,181500,709730685,2505,2505,2505,2505,0
|
||||
20250219,181400,709730685,2505,2505,2505,2505,0
|
||||
20250219,181300,709730685,2505,2505,2505,2505,0
|
||||
20250219,181200,709730685,2505,2505,2505,2505,0
|
||||
20250219,181100,709730685,2505,2505,2505,2505,9149
|
||||
20250219,181000,709730685,2505,2505,2505,2505,0
|
||||
20250219,180900,709730685,2505,2505,2505,2505,0
|
||||
20250219,180800,709730685,2505,2505,2505,2505,0
|
||||
20250219,180700,709730685,2505,2505,2505,2505,0
|
||||
20250219,180600,709730685,2505,2505,2505,2505,0
|
||||
20250219,180500,709730685,2505,2505,2505,2505,0
|
||||
20250219,180400,709730685,2505,2505,2505,2505,0
|
||||
20250219,180300,709730685,2505,2505,2505,2505,0
|
||||
20250219,180200,709730685,2505,2505,2505,2505,0
|
||||
20250219,180100,709730685,2505,2505,2505,2505,0
|
||||
20250219,180000,709730685,2505,2505,2505,2505,0
|
||||
20250219,175900,709730685,2505,2505,2505,2505,0
|
||||
20250219,175800,709730685,2505,2505,2505,2505,0
|
||||
20250219,175700,709730685,2505,2505,2505,2505,0
|
||||
20250219,175600,709730685,2505,2505,2505,2505,0
|
||||
20250219,175500,709730685,2505,2505,2505,2505,0
|
||||
20250219,175400,709730685,2505,2505,2505,2505,0
|
||||
20250219,175300,709730685,2505,2505,2505,2505,0
|
||||
20250219,175200,709730685,2505,2505,2505,2505,0
|
||||
20250219,175100,709730685,2505,2505,2505,2505,0
|
||||
20250219,175000,709730685,2505,2505,2505,2505,0
|
||||
20250219,174900,709730685,2505,2505,2505,2505,0
|
||||
20250219,174800,709730685,2505,2505,2505,2505,0
|
||||
20250219,174700,709730685,2505,2505,2505,2505,0
|
||||
20250219,174600,709730685,2505,2505,2505,2505,0
|
||||
20250219,174500,709730685,2505,2505,2505,2505,0
|
||||
20250219,174400,709730685,2505,2505,2505,2505,0
|
||||
20250219,174300,709730685,2505,2505,2505,2505,0
|
||||
20250219,174200,709730685,2505,2505,2505,2505,0
|
||||
20250219,174100,709730685,2505,2505,2505,2505,9149
|
||||
20250219,174000,709730685,2505,2505,2505,2505,0
|
||||
20250219,173900,709730685,2505,2505,2505,2505,0
|
||||
20250219,173800,709730685,2505,2505,2505,2505,0
|
||||
20250219,173700,709730685,2505,2505,2505,2505,0
|
||||
20250219,173600,709730685,2505,2505,2505,2505,0
|
||||
20250219,173500,709730685,2505,2505,2505,2505,0
|
||||
20250219,173400,709730685,2505,2505,2505,2505,0
|
||||
20250219,173300,709730685,2505,2505,2505,2505,0
|
||||
20250219,173200,709730685,2505,2505,2505,2505,0
|
||||
20250219,173100,709730685,2505,2505,2505,2505,0
|
||||
20250219,173000,709730685,2505,2505,2505,2505,0
|
||||
20250219,172900,709730685,2505,2505,2505,2505,0
|
||||
20250219,172800,709730685,2505,2505,2505,2505,0
|
||||
20250219,172700,709730685,2505,2505,2505,2505,0
|
||||
20250219,172600,709730685,2505,2505,2505,2505,0
|
||||
20250219,172500,709730685,2505,2505,2505,2505,0
|
||||
20250219,172400,709730685,2505,2505,2505,2505,0
|
||||
20250219,172300,709730685,2505,2505,2505,2505,0
|
||||
20250219,172200,709730685,2505,2505,2505,2505,0
|
||||
20250219,172100,709730685,2505,2505,2505,2505,0
|
||||
20250219,172000,709730685,2505,2505,2505,2505,0
|
||||
20250219,171900,709730685,2505,2505,2505,2505,0
|
||||
20250219,171800,709730685,2505,2505,2505,2505,0
|
||||
20250219,171700,709730685,2505,2505,2505,2505,0
|
||||
20250219,171600,709730685,2505,2505,2505,2505,0
|
||||
20250219,171500,709730685,2505,2505,2505,2505,0
|
||||
20250219,171400,709730685,2505,2505,2505,2505,0
|
||||
20250219,171300,709730685,2505,2505,2505,2505,0
|
||||
20250219,171200,709730685,2505,2505,2505,2505,0
|
||||
20250219,171100,709730685,2505,2505,2505,2505,9149
|
||||
20250219,171000,709730685,2505,2505,2505,2505,0
|
||||
20250219,170900,709730685,2505,2505,2505,2505,0
|
||||
20250219,170800,709730685,2505,2505,2505,2505,0
|
||||
20250219,170700,709730685,2505,2505,2505,2505,0
|
||||
20250219,170600,709730685,2505,2505,2505,2505,0
|
||||
20250219,170500,709730685,2505,2505,2505,2505,0
|
||||
20250219,170400,709730685,2505,2505,2505,2505,0
|
||||
20250219,170300,709730685,2505,2505,2505,2505,0
|
||||
20250219,170200,709730685,2505,2505,2505,2505,0
|
||||
20250219,170100,709730685,2505,2505,2505,2505,0
|
||||
20250219,170000,709730685,2505,2505,2505,2505,0
|
||||
20250219,165900,709730685,2505,2505,2505,2505,0
|
||||
20250219,165800,709730685,2505,2505,2505,2505,0
|
||||
20250219,165700,709730685,2505,2505,2505,2505,0
|
||||
20250219,165600,709730685,2505,2505,2505,2505,0
|
||||
20250219,165500,709730685,2505,2505,2505,2505,0
|
||||
20250219,165400,709730685,2505,2505,2505,2505,0
|
||||
20250219,165300,709730685,2505,2505,2505,2505,0
|
||||
20250219,165200,709730685,2505,2505,2505,2505,0
|
||||
20250219,165100,709730685,2505,2505,2505,2505,0
|
||||
20250219,165000,709730685,2505,2505,2505,2505,0
|
||||
20250219,164900,709730685,2505,2505,2505,2505,0
|
||||
20250219,164800,709730685,2505,2505,2505,2505,0
|
||||
20250219,164700,709730685,2505,2505,2505,2505,0
|
||||
20250219,164600,709730685,2505,2505,2505,2505,0
|
||||
20250219,164500,709730685,2505,2505,2505,2505,0
|
||||
20250219,164400,709730685,2505,2505,2505,2505,0
|
||||
20250219,164300,709730685,2505,2505,2505,2505,0
|
||||
20250219,164200,709730685,2505,2505,2505,2505,0
|
||||
20250219,164100,709730685,2505,2505,2505,2505,9149
|
||||
20250219,164000,709730685,2505,2505,2505,2505,0
|
||||
20250219,163900,709730685,2505,2505,2505,2505,0
|
||||
20250219,163800,709730685,2505,2505,2505,2505,0
|
||||
20250219,163700,709730685,2505,2505,2505,2505,0
|
||||
20250219,163600,709730685,2505,2505,2505,2505,0
|
||||
20250219,163500,709730685,2505,2505,2505,2505,0
|
||||
20250219,163400,709730685,2505,2505,2505,2505,0
|
||||
20250219,163300,709730685,2505,2505,2505,2505,0
|
||||
20250219,163200,709730685,2505,2505,2505,2505,0
|
||||
20250219,163100,709730685,2505,2505,2505,2505,0
|
||||
20250219,163000,709730685,2505,2505,2505,2505,0
|
||||
20250219,162900,709730685,2505,2505,2505,2505,0
|
||||
20250219,162800,709730685,2505,2505,2505,2505,0
|
||||
20250219,162700,709730685,2505,2505,2505,2505,0
|
||||
20250219,162600,709730685,2505,2505,2505,2505,0
|
||||
20250219,162500,709730685,2505,2505,2505,2505,0
|
||||
20250219,162400,709730685,2505,2505,2505,2505,0
|
||||
20250219,162300,709730685,2505,2505,2505,2505,0
|
||||
20250219,162200,709730685,2505,2505,2505,2505,0
|
||||
20250219,162100,709730685,2505,2505,2505,2505,0
|
||||
20250219,162000,709730685,2505,2505,2505,2505,0
|
||||
20250219,161900,709730685,2505,2505,2505,2505,0
|
||||
20250219,161800,709730685,2505,2505,2505,2505,0
|
||||
20250219,161700,709730685,2505,2505,2505,2505,0
|
||||
20250219,161600,709730685,2505,2505,2505,2505,0
|
||||
20250219,161500,709730685,2505,2505,2505,2505,0
|
||||
20250219,161400,709730685,2505,2505,2505,2505,0
|
||||
20250219,161300,709730685,2505,2505,2505,2505,0
|
||||
20250219,161200,709730685,2505,2505,2505,2505,0
|
||||
20250219,161100,709730685,2505,2505,2505,2505,9149
|
||||
20250219,161000,709730685,2505,2505,2505,2505,0
|
||||
20250219,160900,709730685,2505,2505,2505,2505,0
|
||||
20250219,160800,709730685,2505,2505,2505,2505,0
|
||||
20250219,160700,709730685,2505,2505,2505,2505,0
|
||||
20250219,160600,709730685,2505,2505,2505,2505,0
|
||||
20250219,160500,709730685,2505,2505,2505,2505,0
|
||||
20250219,160400,709730685,2505,2505,2505,2505,0
|
||||
20250219,160300,709730685,2505,2505,2505,2505,0
|
||||
20250219,160200,709730685,2505,2505,2505,2505,0
|
||||
20250219,160100,709730685,2505,2505,2505,2505,0
|
||||
20250219,160000,709730685,2505,2505,2505,2505,0
|
||||
20250219,155900,709730685,2505,2505,2505,2505,0
|
||||
20250219,155800,709730685,2505,2505,2505,2505,0
|
||||
20250219,155700,709730685,2505,2505,2505,2505,0
|
||||
20250219,155600,709730685,2505,2505,2505,2505,0
|
||||
20250219,155500,709730685,2505,2505,2505,2505,0
|
||||
20250219,155400,709730685,2505,2505,2505,2505,0
|
||||
20250219,155300,709730685,2505,2505,2505,2505,0
|
||||
20250219,155200,709730685,2505,2505,2505,2505,0
|
||||
20250219,155100,709730685,2505,2505,2505,2505,0
|
||||
20250219,155000,709730685,2505,2505,2505,2505,0
|
||||
20250219,154900,709730685,2505,2505,2505,2505,0
|
||||
20250219,154800,709730685,2505,2505,2505,2505,0
|
||||
20250219,154700,709730685,2505,2505,2505,2505,0
|
||||
20250219,154600,709730685,2505,2505,2505,2505,0
|
||||
20250219,154500,709730685,2505,2505,2505,2505,0
|
||||
20250219,154400,709730685,2505,2505,2505,2505,0
|
||||
20250219,154300,709730685,2505,2505,2505,2505,0
|
||||
20250219,154200,709730685,2505,2505,2505,2505,0
|
||||
20250219,154100,709730685,2505,2505,2505,2505,9149
|
||||
20250219,154000,709730685,2505,2505,2505,2505,0
|
||||
20250219,153900,709730685,2505,2505,2505,2505,0
|
||||
20250219,153800,709730685,2505,2505,2505,2505,0
|
||||
20250219,153700,709730685,2505,2505,2505,2505,0
|
||||
20250219,153600,709730685,2505,2505,2505,2505,0
|
||||
20250219,153500,709730685,2505,2505,2505,2505,0
|
||||
20250219,153400,709730685,2505,2505,2505,2505,0
|
||||
20250219,153300,709730685,2505,2505,2505,2505,0
|
||||
20250219,153200,709730685,2505,2505,2505,2505,0
|
||||
20250219,153100,709730685,2505,2505,2505,2505,0
|
||||
20250219,153000,709730685,2505,2505,2505,2505,9149
|
||||
20250219,152900,686812440,2470,2470,2470,2470,0
|
||||
20250219,152800,686812440,2470,2470,2470,2470,0
|
||||
20250219,152700,686812440,2470,2470,2470,2470,0
|
||||
20250219,152600,686812440,2470,2470,2470,2470,0
|
||||
20250219,152500,686812440,2470,2470,2470,2470,0
|
||||
20250219,152400,686812440,2470,2470,2470,2470,0
|
||||
20250219,152300,686812440,2470,2470,2470,2470,0
|
||||
20250219,152200,686812440,2470,2470,2470,2470,0
|
||||
20250219,152100,686812440,2470,2470,2470,2470,0
|
||||
20250219,152000,686812440,2470,2470,2470,2470,0
|
||||
20250219,151900,686812440,2470,2470,2480,2470,2093
|
||||
20250219,151800,681639970,2485,2485,2485,2485,0
|
||||
20250219,151700,681639970,2485,2475,2485,2475,105
|
||||
20250219,151600,681380065,2485,2485,2485,2485,1
|
||||
20250219,151500,681377580,2475,2475,2475,2475,1
|
||||
20250219,151400,681375105,2485,2475,2485,2475,284
|
||||
20250219,151300,680672195,2475,2475,2475,2475,100
|
||||
20250219,151200,680424695,2475,2480,2480,2475,1421
|
||||
20250219,151100,676906565,2480,2485,2485,2480,311
|
||||
20250219,151000,676135280,2480,2480,2490,2480,1174
|
||||
20250219,150900,673222435,2485,2485,2485,2485,776
|
||||
20250219,150800,671294075,2490,2490,2490,2490,0
|
||||
20250219,150700,671294075,2490,2490,2490,2490,482
|
||||
20250219,150600,670093895,2490,2490,2490,2490,538
|
||||
20250219,150500,668754275,2495,2485,2495,2485,2
|
||||
20250219,150400,668749295,2490,2490,2490,2490,0
|
||||
20250219,150300,668749295,2490,2490,2490,2490,311
|
||||
20250219,150200,667974905,2490,2490,2490,2490,0
|
||||
20250219,150100,667974905,2490,2490,2490,2490,0
|
||||
20250219,150000,667974905,2490,2490,2490,2490,200
|
||||
20250219,145900,667476905,2490,2490,2490,2490,0
|
||||
20250219,145800,667476905,2490,2490,2490,2490,0
|
||||
20250219,145700,667476905,2490,2490,2490,2490,0
|
||||
20250219,145600,667476905,2490,2480,2490,2480,3010
|
||||
20250219,145500,659989385,2485,2485,2485,2485,1
|
||||
20250219,145400,659986900,2470,2475,2475,2470,101
|
||||
20250219,145300,659737180,2470,2470,2470,2470,50
|
||||
20250219,145200,659613680,2475,2475,2475,2475,10
|
||||
20250219,145100,659588930,2475,2475,2475,2475,1
|
||||
20250219,145000,659586455,2475,2475,2475,2475,0
|
||||
20250219,144900,659586455,2475,2475,2475,2475,988
|
||||
20250219,144800,657141155,2490,2490,2490,2490,0
|
||||
20250219,144700,657141155,2490,2490,2490,2490,0
|
||||
20250219,144600,657141155,2490,2490,2490,2490,0
|
||||
20250219,144500,657141155,2490,2490,2490,2490,11
|
||||
20250219,144400,657113765,2490,2490,2490,2490,0
|
||||
20250219,144300,657113765,2490,2490,2490,2490,0
|
||||
20250219,144200,657113765,2490,2490,2490,2490,300
|
||||
20250219,144100,656366765,2490,2490,2490,2490,20
|
||||
20250219,144000,656316965,2490,2490,2490,2490,101
|
||||
20250219,143900,656065475,2470,2480,2480,2470,3175
|
||||
20250219,143800,648215905,2475,2480,2480,2475,9921
|
||||
20250219,143700,623660340,2485,2485,2485,2485,113
|
||||
20250219,143600,623379535,2485,2485,2485,2485,74
|
||||
20250219,143500,623195645,2485,2485,2485,2485,90
|
||||
20250219,143400,622971995,2485,2480,2485,2480,12
|
||||
20250219,143300,622942230,2485,2480,2485,2480,12
|
||||
20250219,143200,622912420,2480,2485,2485,2480,10
|
||||
20250219,143100,622887615,2475,2490,2490,2475,835
|
||||
20250219,143000,620818170,2495,2490,2495,2490,2
|
||||
20250219,142900,620813185,2480,2480,2480,2480,4
|
||||
20250219,142800,620803265,2480,2495,2495,2480,401
|
||||
20250219,142700,619808765,2480,2485,2485,2480,1000
|
||||
20250219,142600,617324255,2485,2485,2485,2485,36
|
||||
20250219,142500,617234795,2490,2490,2490,2490,185
|
||||
20250219,142400,616774145,2490,2490,2490,2490,15
|
||||
20250219,142300,616736795,2495,2490,2495,2485,2330
|
||||
20250219,142200,610943610,2495,2495,2495,2495,1
|
||||
20250219,142100,610941115,2495,2495,2495,2495,39
|
||||
20250219,142000,610843810,2500,2500,2505,2500,4171
|
||||
20250219,141900,600410740,2500,2480,2500,2480,6678
|
||||
20250219,141800,583803910,2480,2480,2480,2480,0
|
||||
20250219,141700,583803910,2480,2480,2480,2480,0
|
||||
20250219,141600,583803910,2480,2480,2480,2480,708
|
||||
20250219,141500,582048070,2480,2475,2480,2470,1016
|
||||
20250219,141400,579533470,2480,2480,2480,2480,100
|
||||
20250219,141300,579285470,2480,2480,2480,2480,0
|
||||
20250219,141200,579285470,2480,2480,2480,2480,0
|
||||
20250219,141100,579285470,2480,2480,2480,2480,0
|
||||
20250219,141000,579285470,2480,2480,2480,2480,972
|
||||
20250219,140900,576874910,2480,2480,2480,2480,0
|
||||
20250219,140800,576874910,2480,2480,2480,2480,0
|
||||
20250219,140700,576874910,2480,2480,2480,2480,0
|
||||
20250219,140600,576874910,2480,2480,2480,2480,0
|
||||
20250219,140500,576874910,2480,2480,2480,2480,32
|
||||
20250219,140400,576795550,2480,2480,2480,2480,0
|
||||
20250219,140300,576795550,2480,2480,2480,2480,0
|
||||
20250219,140200,576795550,2480,2480,2480,2480,10
|
||||
20250219,140100,576770750,2480,2480,2480,2480,0
|
||||
20250219,140000,576770750,2480,2480,2480,2480,1
|
||||
20250219,135900,576768270,2480,2485,2485,2480,150
|
||||
20250219,135800,576395770,2480,2480,2480,2480,187
|
||||
20250219,135700,575932010,2485,2485,2485,2485,9
|
||||
20250219,135600,575909645,2480,2480,2480,2480,2
|
||||
20250219,135500,575904685,2485,2485,2485,2485,0
|
||||
20250219,135400,575904685,2485,2485,2485,2485,1
|
||||
20250219,135300,575902200,2480,2490,2490,2480,2336
|
||||
20250219,135200,570095855,2485,2485,2485,2485,300
|
||||
20250219,135100,569350355,2480,2480,2480,2480,171
|
||||
20250219,135000,568926275,2475,2475,2475,2475,0
|
||||
20250219,134900,568926275,2475,2475,2475,2475,1759
|
||||
20250219,134800,564572750,2470,2465,2470,2465,1213
|
||||
20250219,134700,561576705,2465,2465,2465,2465,87
|
||||
20250219,134600,561362250,2465,2465,2465,2465,100
|
||||
20250219,134500,561115750,2465,2465,2465,2460,1026
|
||||
20250219,134400,558587790,2465,2465,2465,2465,351
|
||||
20250219,134300,557722575,2465,2465,2465,2465,0
|
||||
20250219,134200,557722575,2465,2475,2475,2465,22
|
||||
20250219,134100,557668145,2475,2475,2475,2475,20
|
||||
20250219,134000,557618645,2475,2475,2475,2475,0
|
||||
20250219,133900,557618645,2475,2460,2475,2460,5009
|
||||
20250219,133800,545250920,2460,2460,2460,2460,203
|
||||
20250219,133700,544751540,2460,2460,2460,2460,485
|
||||
20250219,133600,543558440,2460,2460,2460,2460,31
|
||||
20250219,133500,543482180,2460,2460,2460,2455,16
|
||||
20250219,133400,543442835,2460,2460,2460,2460,0
|
||||
20250219,133300,543442835,2460,2460,2460,2460,131
|
||||
20250219,133200,543120575,2460,2460,2460,2460,0
|
||||
20250219,133100,543120575,2460,2455,2460,2455,1637
|
||||
20250219,133000,539101735,2455,2455,2455,2455,0
|
||||
20250219,132900,539101735,2455,2455,2455,2455,202
|
||||
20250219,132800,538605825,2450,2460,2460,2450,401
|
||||
20250219,132700,537623365,2455,2455,2455,2455,536
|
||||
20250219,132600,536307485,2455,2455,2455,2455,0
|
||||
20250219,132500,536307485,2455,2455,2455,2455,0
|
||||
20250219,132400,536307485,2455,2455,2455,2455,4
|
||||
20250219,132300,536297665,2455,2455,2455,2455,1
|
||||
20250219,132200,536295210,2450,2450,2450,2450,0
|
||||
20250219,132100,536295210,2450,2450,2450,2450,600
|
||||
20250219,132000,534825210,2460,2455,2460,2450,1316
|
||||
20250219,131900,531598045,2460,2460,2460,2455,105
|
||||
20250219,131800,531340215,2470,2470,2470,2465,1200
|
||||
20250219,131700,528378715,2470,2465,2470,2465,2751
|
||||
20250219,131600,521591080,2465,2450,2465,2450,5927
|
||||
20250219,131500,507048460,2450,2445,2450,2445,52
|
||||
20250219,131400,506921315,2450,2450,2455,2440,437
|
||||
20250219,131300,505852080,2455,2455,2455,2455,0
|
||||
20250219,131200,505852080,2455,2455,2455,2455,0
|
||||
20250219,131100,505852080,2455,2455,2455,2455,0
|
||||
20250219,131000,505852080,2455,2450,2455,2450,1635
|
||||
20250219,130900,501846325,2450,2440,2450,2440,700
|
||||
20250219,130800,500134825,2445,2440,2445,2440,4021
|
||||
20250219,130700,490317970,2440,2440,2440,2440,0
|
||||
20250219,130600,490317970,2440,2440,2440,2440,101
|
||||
20250219,130500,490071530,2435,2435,2435,2435,600
|
||||
20250219,130400,488610530,2430,2430,2430,2430,494
|
||||
20250219,130300,487410110,2430,2440,2440,2430,2004
|
||||
20250219,130200,482540380,2430,2440,2440,2430,472
|
||||
20250219,130100,481393410,2430,2435,2435,2430,878
|
||||
20250219,130000,479256910,2440,2440,2440,2440,550
|
||||
20250219,125900,477914910,2440,2440,2440,2440,0
|
||||
20250219,125800,477914910,2440,2440,2440,2440,0
|
||||
20250219,125700,477914910,2440,2440,2440,2440,0
|
||||
20250219,125600,477914910,2440,2440,2440,2440,0
|
||||
20250219,125500,477914910,2440,2440,2440,2440,2
|
||||
20250219,125400,477910030,2440,2440,2440,2440,40
|
||||
20250219,125300,477812430,2435,2435,2435,2435,90
|
||||
20250219,125200,477593280,2440,2440,2440,2440,10
|
||||
20250219,125100,477568880,2440,2440,2440,2440,1
|
||||
20250219,125000,477566440,2440,2440,2440,2440,1
|
||||
20250219,124900,477564000,2440,2440,2440,2440,0
|
||||
20250219,124800,477564000,2440,2435,2440,2435,1023
|
||||
20250219,124700,475072990,2440,2440,2440,2440,0
|
||||
20250219,124600,475072990,2440,2440,2440,2440,163
|
||||
20250219,124500,474675270,2445,2445,2445,2445,350
|
||||
20250219,124400,473819520,2450,2450,2450,2450,300
|
||||
20250219,124300,473084520,2450,2450,2450,2450,1699
|
||||
20250219,124200,468921970,2450,2450,2450,2450,5369
|
||||
20250219,124100,455767920,2450,2445,2450,2445,1004
|
||||
20250219,124000,453308840,2445,2445,2445,2445,3723
|
||||
20250219,123900,444206105,2445,2440,2445,2440,798
|
||||
20250219,123800,442258980,2440,2440,2440,2440,0
|
||||
20250219,123700,442258980,2440,2440,2440,2440,0
|
||||
20250219,123600,442258980,2440,2440,2440,2440,0
|
||||
20250219,123500,442258980,2440,2440,2440,2440,1
|
||||
20250219,123400,442256540,2435,2435,2435,2435,270
|
||||
20250219,123300,441599090,2435,2435,2435,2435,0
|
||||
20250219,123200,441599090,2435,2440,2445,2435,1954
|
||||
20250219,123100,436840190,2445,2435,2445,2435,413
|
||||
20250219,123000,435834505,2435,2440,2445,2435,226
|
||||
20250219,122900,435284085,2445,2440,2445,2440,201
|
||||
20250219,122800,434793640,2440,2440,2440,2440,0
|
||||
20250219,122700,434793640,2440,2435,2440,2430,3417
|
||||
20250219,122600,426474710,2445,2445,2445,2445,100
|
||||
20250219,122500,426230210,2445,2440,2445,2440,352
|
||||
20250219,122400,425369575,2445,2440,2445,2440,2
|
||||
20250219,122300,425364690,2445,2445,2445,2445,2
|
||||
20250219,122200,425359800,2445,2445,2450,2430,187
|
||||
20250219,122100,424903510,2440,2450,2450,2440,24
|
||||
20250219,122000,424844940,2445,2445,2450,2445,1002
|
||||
20250219,121900,422395045,2430,2445,2445,2430,1500
|
||||
20250219,121800,418744575,2450,2450,2450,2450,5
|
||||
20250219,121700,418732325,2450,2450,2450,2450,10
|
||||
20250219,121600,418707825,2450,2450,2450,2450,1
|
||||
20250219,121500,418705375,2445,2445,2445,2445,0
|
||||
20250219,121400,418705375,2445,2445,2445,2445,176
|
||||
20250219,121300,418275055,2450,2450,2450,2450,0
|
||||
20250219,121200,418275055,2450,2450,2450,2450,0
|
||||
20250219,121100,418275055,2450,2450,2450,2450,100
|
||||
20250219,121000,418030055,2450,2445,2450,2445,528
|
||||
20250219,120900,416739090,2445,2440,2445,2440,3
|
||||
20250219,120800,416731760,2435,2440,2440,2435,700
|
||||
20250219,120700,415027015,2445,2450,2450,2435,319
|
||||
20250219,120600,414249640,2450,2445,2450,2445,102
|
||||
20250219,120500,414000240,2450,2450,2450,2450,3
|
||||
20250219,120400,413992890,2450,2445,2450,2445,90
|
||||
20250219,120300,413772815,2445,2445,2445,2445,1
|
||||
20250219,120200,413770370,2450,2450,2450,2450,0
|
||||
20250219,120100,413770370,2450,2450,2450,2450,31
|
||||
20250219,120000,413694420,2450,2450,2450,2450,2
|
||||
20250219,115900,413689520,2450,2450,2450,2450,1
|
||||
20250219,115800,413687070,2450,2450,2450,2450,1
|
||||
20250219,115700,413684620,2440,2440,2440,2440,0
|
||||
20250219,115600,413684620,2440,2450,2450,2440,2300
|
||||
20250219,115500,408062390,2450,2455,2455,2450,102
|
||||
20250219,115400,407812240,2455,2455,2455,2455,330
|
||||
20250219,115300,407002090,2460,2460,2460,2445,4899
|
||||
20250219,115200,395001385,2460,2460,2460,2460,50
|
||||
20250219,115100,394878385,2465,2465,2465,2465,0
|
||||
20250219,115000,394878385,2465,2460,2465,2460,3
|
||||
20250219,114900,394870995,2465,2460,2465,2460,40
|
||||
20250219,114800,394772420,2465,2460,2465,2455,921
|
||||
20250219,114700,392506410,2455,2455,2455,2455,500
|
||||
20250219,114600,391278910,2460,2455,2460,2455,801
|
||||
20250219,114500,389311950,2455,2440,2455,2440,1717
|
||||
20250219,114400,385114585,2440,2440,2440,2435,201
|
||||
20250219,114300,384624645,2440,2440,2440,2440,0
|
||||
20250219,114200,384624645,2440,2440,2440,2440,0
|
||||
20250219,114100,384624645,2440,2435,2440,2430,785
|
||||
20250219,114000,382713665,2435,2435,2435,2435,0
|
||||
20250219,113900,382713665,2435,2435,2435,2435,0
|
||||
20250219,113800,382713665,2435,2435,2435,2435,0
|
||||
20250219,113700,382713665,2435,2435,2435,2435,1
|
||||
20250219,113600,382711230,2435,2435,2435,2435,110
|
||||
20250219,113500,382443380,2435,2425,2435,2425,1001
|
||||
20250219,113400,380015945,2435,2435,2435,2435,0
|
||||
20250219,113300,380015945,2435,2435,2435,2435,1
|
||||
20250219,113200,380013510,2425,2435,2435,2425,1001
|
||||
20250219,113100,377586075,2430,2430,2430,2430,84
|
||||
20250219,113000,377381955,2425,2425,2425,2420,1313
|
||||
20250219,112900,374201405,2430,2430,2430,2430,52
|
||||
20250219,112800,374075045,2430,2430,2430,2430,120
|
||||
20250219,112700,373783445,2430,2430,2430,2430,0
|
||||
20250219,112600,373783445,2430,2430,2430,2430,0
|
||||
20250219,112500,373783445,2430,2430,2430,2430,5
|
||||
20250219,112400,373771295,2430,2430,2430,2430,729
|
||||
20250219,112300,371999825,2435,2435,2435,2435,0
|
||||
20250219,112200,371999825,2435,2435,2435,2435,0
|
||||
20250219,112100,371999825,2435,2435,2435,2435,0
|
||||
20250219,112000,371999825,2435,2440,2440,2435,13
|
||||
20250219,111900,371968155,2440,2435,2440,2435,351
|
||||
20250219,111800,371113465,2440,2440,2440,2440,0
|
||||
20250219,111700,371113465,2440,2440,2440,2440,0
|
||||
20250219,111600,371113465,2440,2440,2440,2440,11
|
||||
20250219,111500,371086625,2440,2440,2440,2440,25
|
||||
20250219,111400,371025625,2440,2440,2440,2440,1
|
||||
20250219,111300,371023185,2440,2435,2440,2435,153
|
||||
20250219,111200,370650615,2440,2440,2440,2440,3
|
||||
20250219,111100,370643295,2440,2440,2440,2440,2
|
||||
20250219,111000,370638415,2435,2435,2440,2435,65
|
||||
20250219,110900,370480130,2430,2435,2445,2430,61
|
||||
20250219,110800,370331785,2445,2445,2445,2445,1
|
||||
20250219,110700,370329340,2445,2445,2445,2445,1
|
||||
20250219,110600,370326895,2445,2445,2445,2445,3
|
||||
20250219,110500,370319560,2445,2440,2445,2430,842
|
||||
20250219,110400,368266130,2440,2440,2440,2440,2
|
||||
20250219,110300,368261250,2440,2440,2440,2440,1
|
||||
20250219,110200,368258810,2440,2440,2440,2440,2
|
||||
20250219,110100,368253930,2440,2440,2440,2440,2
|
||||
20250219,110000,368249050,2440,2440,2440,2440,0
|
||||
20250219,105900,368249050,2440,2440,2440,2440,1
|
||||
20250219,105800,368246610,2440,2440,2440,2440,0
|
||||
20250219,105700,368246610,2440,2435,2440,2425,241
|
||||
20250219,105600,367660445,2440,2440,2440,2440,11
|
||||
20250219,105500,367633605,2440,2430,2440,2430,1141
|
||||
20250219,105400,364858510,2430,2430,2430,2430,1
|
||||
20250219,105300,364856080,2430,2430,2430,2430,3
|
||||
20250219,105200,364848790,2430,2425,2430,2425,462
|
||||
20250219,105100,363726400,2430,2425,2430,2425,24
|
||||
20250219,105000,363668085,2425,2425,2425,2425,26
|
||||
20250219,104900,363605035,2430,2425,2430,2425,403
|
||||
20250219,104800,362627555,2425,2425,2425,2420,528
|
||||
20250219,104700,361349155,2425,2425,2425,2425,1
|
||||
20250219,104600,361346730,2425,2420,2425,2420,527
|
||||
20250219,104500,360071170,2420,2420,2420,2415,339
|
||||
20250219,104400,359251790,2420,2420,2420,2420,101
|
||||
20250219,104300,359007370,2420,2420,2420,2420,80
|
||||
20250219,104200,358813770,2420,2420,2420,2420,573
|
||||
20250219,104100,357427110,2420,2420,2420,2420,1
|
||||
20250219,104000,357424690,2420,2420,2420,2420,2
|
||||
20250219,103900,357419850,2420,2420,2420,2420,0
|
||||
20250219,103800,357419850,2420,2420,2420,2420,1
|
||||
20250219,103700,357417430,2420,2420,2420,2420,0
|
||||
20250219,103600,357417430,2420,2420,2420,2420,1
|
||||
20250219,103500,357415010,2420,2420,2420,2420,0
|
||||
20250219,103400,357415010,2420,2420,2420,2410,104
|
||||
20250219,103300,357164350,2410,2420,2420,2410,301
|
||||
20250219,103200,356438930,2410,2410,2420,2410,720
|
||||
20250219,103100,354703710,2420,2415,2420,2415,63
|
||||
20250219,103000,354551555,2420,2420,2420,2420,0
|
||||
20250219,102900,354551555,2420,2420,2420,2420,0
|
||||
20250219,102800,354551555,2420,2425,2425,2410,1002
|
||||
20250219,102700,352134210,2415,2415,2415,2415,500
|
||||
20250219,102600,350926710,2405,2410,2410,2405,3240
|
||||
20250219,102500,343127300,2420,2420,2420,2420,2
|
||||
20250219,102400,343122460,2420,2420,2420,2420,1
|
||||
20250219,102300,343120040,2420,2425,2425,2405,200
|
||||
20250219,102200,342638850,2425,2425,2425,2425,0
|
||||
20250219,102100,342638850,2425,2425,2425,2425,46
|
||||
20250219,102000,342527300,2425,2425,2425,2425,0
|
||||
20250219,101900,342527300,2425,2410,2425,2410,1939
|
||||
20250219,101800,337854285,2410,2425,2425,2410,2104
|
||||
20250219,101700,332782155,2430,2430,2430,2430,3
|
||||
20250219,101600,332774865,2430,2430,2430,2430,0
|
||||
20250219,101500,332774865,2430,2430,2430,2430,0
|
||||
20250219,101400,332774865,2430,2430,2430,2430,402
|
||||
20250219,101300,331798005,2430,2430,2430,2430,0
|
||||
20250219,101200,331798005,2430,2420,2430,2420,4
|
||||
20250219,101100,331788305,2425,2430,2430,2425,50
|
||||
20250219,101000,331667050,2425,2425,2425,2425,50
|
||||
20250219,100900,331545800,2430,2430,2430,2430,0
|
||||
20250219,100800,331545800,2430,2430,2430,2430,0
|
||||
20250219,100700,331545800,2430,2425,2430,2425,421
|
||||
20250219,100600,330524870,2425,2425,2425,2425,322
|
||||
20250219,100500,329744020,2425,2425,2425,2420,597
|
||||
20250219,100400,328296315,2425,2415,2425,2415,4398
|
||||
20250219,100300,317664635,2415,2410,2415,2410,3
|
||||
20250219,100200,317657400,2415,2415,2415,2415,5
|
||||
20250219,100100,317645325,2415,2415,2415,2415,0
|
||||
20250219,100000,317645325,2415,2415,2415,2415,0
|
||||
20250219,095900,317645325,2415,2415,2415,2415,2
|
||||
20250219,095800,317640495,2415,2415,2415,2415,0
|
||||
20250219,095700,317640495,2415,2415,2415,2415,1
|
||||
20250219,095600,317638080,2410,2405,2410,2405,2056
|
||||
20250219,095500,312688400,2410,2415,2415,2410,663
|
||||
20250219,095400,311088570,2415,2410,2415,2405,160
|
||||
20250219,095300,310702970,2410,2410,2410,2410,10
|
||||
20250219,095200,310678870,2415,2415,2415,2415,0
|
||||
20250219,095100,310678870,2415,2410,2415,2410,505
|
||||
20250219,095000,309461815,2410,2410,2410,2410,0
|
||||
20250219,094900,309461815,2410,2410,2410,2410,1621
|
||||
20250219,094800,305555205,2415,2415,2415,2415,200
|
||||
20250219,094700,305072205,2420,2420,2420,2420,0
|
||||
20250219,094600,305072205,2420,2410,2420,2410,543
|
||||
20250219,094500,303763565,2410,2420,2420,2410,737
|
||||
20250219,094400,301984600,2415,2410,2415,2410,4296
|
||||
20250219,094300,291627575,2410,2405,2410,2405,2
|
||||
20250219,094200,291622760,2395,2405,2405,2395,4300
|
||||
20250219,094100,281304710,2410,2400,2410,2400,1064
|
||||
20250219,094000,278744515,2400,2400,2400,2400,199
|
||||
20250219,093900,278266915,2400,2400,2400,2400,4
|
||||
20250219,093800,278257315,2395,2395,2395,2395,1181
|
||||
20250219,093700,275428820,2385,2395,2395,2385,311
|
||||
20250219,093600,274687075,2385,2385,2400,2385,513
|
||||
20250219,093500,273462590,2390,2390,2390,2385,182
|
||||
20250219,093400,273028460,2395,2385,2395,2385,1306
|
||||
20250219,093300,269908145,2385,2385,2385,2385,1
|
||||
20250219,093200,269905760,2395,2390,2395,2370,11943
|
||||
20250219,093100,241462020,2390,2395,2400,2390,5
|
||||
20250219,093000,241450045,2390,2390,2390,2390,279
|
||||
20250219,092900,240783235,2390,2385,2390,2385,148
|
||||
20250219,092800,240430250,2385,2385,2390,2385,678
|
||||
20250219,092700,238813205,2400,2400,2400,2400,1
|
||||
20250219,092600,238810805,2400,2385,2400,2385,1374
|
||||
20250219,092500,235533800,2400,2390,2400,2380,744
|
||||
20250219,092400,233759725,2400,2400,2400,2400,200
|
||||
20250219,092300,233279725,2400,2410,2410,2385,4833
|
||||
20250219,092200,221732730,2395,2405,2420,2395,3564
|
||||
20250219,092100,213185600,2400,2400,2400,2400,200
|
||||
20250219,092000,212705600,2400,2390,2410,2390,4283
|
||||
20250219,091900,202454880,2390,2405,2410,2385,19799
|
||||
20250219,091800,155046165,2410,2415,2415,2400,9158
|
||||
20250219,091700,133021860,2410,2405,2425,2395,14584
|
||||
20250219,091600,97964585,2415,2415,2430,2405,6361
|
||||
20250219,091500,82634860,2415,2420,2420,2395,10607
|
||||
20250219,091400,57098685,2415,2450,2450,2415,14739
|
||||
20250219,091300,21290650,2460,2475,2475,2460,1524
|
||||
20250219,091200,17538205,2475,2465,2475,2465,16
|
||||
20250219,091100,17498755,2480,2470,2480,2465,1830
|
||||
20250219,091000,12980715,2480,2475,2480,2465,267
|
||||
20250219,090900,12320025,2475,2475,2475,2475,105
|
||||
20250219,090800,12060150,2470,2470,2470,2470,502
|
||||
20250219,090700,10820210,2470,2465,2470,2465,74
|
||||
20250219,090600,10637580,2465,2465,2465,2460,146
|
||||
20250219,090500,10277920,2470,2470,2470,2460,352
|
||||
20250219,090400,9410480,2465,2445,2465,2445,673
|
||||
20250219,090300,7756860,2450,2450,2450,2445,101
|
||||
20250219,090200,7509905,2445,2445,2445,2445,77
|
||||
20250219,090100,7321640,2435,2450,2450,2435,746
|
||||
20250219,090000,5500540,2450,2430,2455,2430,2261
|
||||
|
Reference in New Issue
Block a user