Update 2025-02-19 4022 candle_min
This commit is contained in:
733
288620/min/candle-20250219.csv
Normal file
733
288620/min/candle-20250219.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211100,168950660,8870,8870,8870,8870,189
|
||||
20250219,211000,168950660,8870,8870,8870,8870,0
|
||||
20250219,210900,168950660,8870,8870,8870,8870,0
|
||||
20250219,210800,168950660,8870,8870,8870,8870,0
|
||||
20250219,210700,168950660,8870,8870,8870,8870,0
|
||||
20250219,210600,168950660,8870,8870,8870,8870,0
|
||||
20250219,210500,168950660,8870,8870,8870,8870,0
|
||||
20250219,210400,168950660,8870,8870,8870,8870,0
|
||||
20250219,210300,168950660,8870,8870,8870,8870,0
|
||||
20250219,210200,168950660,8870,8870,8870,8870,0
|
||||
20250219,210100,168950660,8870,8870,8870,8870,0
|
||||
20250219,210000,168950660,8870,8870,8870,8870,0
|
||||
20250219,205900,168950660,8870,8870,8870,8870,0
|
||||
20250219,205800,168950660,8870,8870,8870,8870,0
|
||||
20250219,205700,168950660,8870,8870,8870,8870,0
|
||||
20250219,205600,168950660,8870,8870,8870,8870,0
|
||||
20250219,205500,168950660,8870,8870,8870,8870,0
|
||||
20250219,205400,168950660,8870,8870,8870,8870,0
|
||||
20250219,205300,168950660,8870,8870,8870,8870,0
|
||||
20250219,205200,168950660,8870,8870,8870,8870,0
|
||||
20250219,205100,168950660,8870,8870,8870,8870,0
|
||||
20250219,205000,168950660,8870,8870,8870,8870,0
|
||||
20250219,204900,168950660,8870,8870,8870,8870,0
|
||||
20250219,204800,168950660,8870,8870,8870,8870,0
|
||||
20250219,204700,168950660,8870,8870,8870,8870,0
|
||||
20250219,204600,168950660,8870,8870,8870,8870,0
|
||||
20250219,204500,168950660,8870,8870,8870,8870,0
|
||||
20250219,204400,168950660,8870,8870,8870,8870,0
|
||||
20250219,204300,168950660,8870,8870,8870,8870,0
|
||||
20250219,204200,168950660,8870,8870,8870,8870,0
|
||||
20250219,204100,168950660,8870,8870,8870,8870,189
|
||||
20250219,204000,168950660,8870,8870,8870,8870,0
|
||||
20250219,203900,168950660,8870,8870,8870,8870,0
|
||||
20250219,203800,168950660,8870,8870,8870,8870,0
|
||||
20250219,203700,168950660,8870,8870,8870,8870,0
|
||||
20250219,203600,168950660,8870,8870,8870,8870,0
|
||||
20250219,203500,168950660,8870,8870,8870,8870,0
|
||||
20250219,203400,168950660,8870,8870,8870,8870,0
|
||||
20250219,203300,168950660,8870,8870,8870,8870,0
|
||||
20250219,203200,168950660,8870,8870,8870,8870,0
|
||||
20250219,203100,168950660,8870,8870,8870,8870,0
|
||||
20250219,203000,168950660,8870,8870,8870,8870,0
|
||||
20250219,202900,168950660,8870,8870,8870,8870,0
|
||||
20250219,202800,168950660,8870,8870,8870,8870,0
|
||||
20250219,202700,168950660,8870,8870,8870,8870,0
|
||||
20250219,202600,168950660,8870,8870,8870,8870,0
|
||||
20250219,202500,168950660,8870,8870,8870,8870,0
|
||||
20250219,202400,168950660,8870,8870,8870,8870,0
|
||||
20250219,202300,168950660,8870,8870,8870,8870,0
|
||||
20250219,202200,168950660,8870,8870,8870,8870,0
|
||||
20250219,202100,168950660,8870,8870,8870,8870,0
|
||||
20250219,202000,168950660,8870,8870,8870,8870,0
|
||||
20250219,201900,168950660,8870,8870,8870,8870,0
|
||||
20250219,201800,168950660,8870,8870,8870,8870,0
|
||||
20250219,201700,168950660,8870,8870,8870,8870,0
|
||||
20250219,201600,168950660,8870,8870,8870,8870,0
|
||||
20250219,201500,168950660,8870,8870,8870,8870,0
|
||||
20250219,201400,168950660,8870,8870,8870,8870,0
|
||||
20250219,201300,168950660,8870,8870,8870,8870,0
|
||||
20250219,201200,168950660,8870,8870,8870,8870,0
|
||||
20250219,201100,168950660,8870,8870,8870,8870,189
|
||||
20250219,201000,168950660,8870,8870,8870,8870,0
|
||||
20250219,200900,168950660,8870,8870,8870,8870,0
|
||||
20250219,200800,168950660,8870,8870,8870,8870,0
|
||||
20250219,200700,168950660,8870,8870,8870,8870,0
|
||||
20250219,200600,168950660,8870,8870,8870,8870,0
|
||||
20250219,200500,168950660,8870,8870,8870,8870,0
|
||||
20250219,200400,168950660,8870,8870,8870,8870,0
|
||||
20250219,200300,168950660,8870,8870,8870,8870,0
|
||||
20250219,200200,168950660,8870,8870,8870,8870,0
|
||||
20250219,200100,168950660,8870,8870,8870,8870,0
|
||||
20250219,200000,168950660,8870,8870,8870,8870,0
|
||||
20250219,195900,168950660,8870,8870,8870,8870,0
|
||||
20250219,195800,168950660,8870,8870,8870,8870,0
|
||||
20250219,195700,168950660,8870,8870,8870,8870,0
|
||||
20250219,195600,168950660,8870,8870,8870,8870,0
|
||||
20250219,195500,168950660,8870,8870,8870,8870,0
|
||||
20250219,195400,168950660,8870,8870,8870,8870,0
|
||||
20250219,195300,168950660,8870,8870,8870,8870,0
|
||||
20250219,195200,168950660,8870,8870,8870,8870,0
|
||||
20250219,195100,168950660,8870,8870,8870,8870,0
|
||||
20250219,195000,168950660,8870,8870,8870,8870,0
|
||||
20250219,194900,168950660,8870,8870,8870,8870,0
|
||||
20250219,194800,168950660,8870,8870,8870,8870,0
|
||||
20250219,194700,168950660,8870,8870,8870,8870,0
|
||||
20250219,194600,168950660,8870,8870,8870,8870,0
|
||||
20250219,194500,168950660,8870,8870,8870,8870,0
|
||||
20250219,194400,168950660,8870,8870,8870,8870,0
|
||||
20250219,194300,168950660,8870,8870,8870,8870,0
|
||||
20250219,194200,168950660,8870,8870,8870,8870,0
|
||||
20250219,194100,168950660,8870,8870,8870,8870,189
|
||||
20250219,194000,168950660,8870,8870,8870,8870,0
|
||||
20250219,193900,168950660,8870,8870,8870,8870,0
|
||||
20250219,193800,168950660,8870,8870,8870,8870,0
|
||||
20250219,193700,168950660,8870,8870,8870,8870,0
|
||||
20250219,193600,168950660,8870,8870,8870,8870,0
|
||||
20250219,193500,168950660,8870,8870,8870,8870,0
|
||||
20250219,193400,168950660,8870,8870,8870,8870,0
|
||||
20250219,193300,168950660,8870,8870,8870,8870,0
|
||||
20250219,193200,168950660,8870,8870,8870,8870,0
|
||||
20250219,193100,168950660,8870,8870,8870,8870,0
|
||||
20250219,193000,168950660,8870,8870,8870,8870,0
|
||||
20250219,192900,168950660,8870,8870,8870,8870,0
|
||||
20250219,192800,168950660,8870,8870,8870,8870,0
|
||||
20250219,192700,168950660,8870,8870,8870,8870,0
|
||||
20250219,192600,168950660,8870,8870,8870,8870,0
|
||||
20250219,192500,168950660,8870,8870,8870,8870,0
|
||||
20250219,192400,168950660,8870,8870,8870,8870,0
|
||||
20250219,192300,168950660,8870,8870,8870,8870,0
|
||||
20250219,192200,168950660,8870,8870,8870,8870,0
|
||||
20250219,192100,168950660,8870,8870,8870,8870,0
|
||||
20250219,192000,168950660,8870,8870,8870,8870,0
|
||||
20250219,191900,168950660,8870,8870,8870,8870,0
|
||||
20250219,191800,168950660,8870,8870,8870,8870,0
|
||||
20250219,191700,168950660,8870,8870,8870,8870,0
|
||||
20250219,191600,168950660,8870,8870,8870,8870,0
|
||||
20250219,191500,168950660,8870,8870,8870,8870,0
|
||||
20250219,191400,168950660,8870,8870,8870,8870,0
|
||||
20250219,191300,168950660,8870,8870,8870,8870,0
|
||||
20250219,191200,168950660,8870,8870,8870,8870,0
|
||||
20250219,191100,168950660,8870,8870,8870,8870,189
|
||||
20250219,191000,168950660,8870,8870,8870,8870,0
|
||||
20250219,190900,168950660,8870,8870,8870,8870,0
|
||||
20250219,190800,168950660,8870,8870,8870,8870,0
|
||||
20250219,190700,168950660,8870,8870,8870,8870,0
|
||||
20250219,190600,168950660,8870,8870,8870,8870,0
|
||||
20250219,190500,168950660,8870,8870,8870,8870,0
|
||||
20250219,190400,168950660,8870,8870,8870,8870,0
|
||||
20250219,190300,168950660,8870,8870,8870,8870,0
|
||||
20250219,190200,168950660,8870,8870,8870,8870,0
|
||||
20250219,190100,168950660,8870,8870,8870,8870,0
|
||||
20250219,190000,168950660,8870,8870,8870,8870,0
|
||||
20250219,185900,168950660,8870,8870,8870,8870,0
|
||||
20250219,185800,168950660,8870,8870,8870,8870,0
|
||||
20250219,185700,168950660,8870,8870,8870,8870,0
|
||||
20250219,185600,168950660,8870,8870,8870,8870,0
|
||||
20250219,185500,168950660,8870,8870,8870,8870,0
|
||||
20250219,185400,168950660,8870,8870,8870,8870,0
|
||||
20250219,185300,168950660,8870,8870,8870,8870,0
|
||||
20250219,185200,168950660,8870,8870,8870,8870,0
|
||||
20250219,185100,168950660,8870,8870,8870,8870,0
|
||||
20250219,185000,168950660,8870,8870,8870,8870,0
|
||||
20250219,184900,168950660,8870,8870,8870,8870,0
|
||||
20250219,184800,168950660,8870,8870,8870,8870,0
|
||||
20250219,184700,168950660,8870,8870,8870,8870,0
|
||||
20250219,184600,168950660,8870,8870,8870,8870,0
|
||||
20250219,184500,168950660,8870,8870,8870,8870,0
|
||||
20250219,184400,168950660,8870,8870,8870,8870,0
|
||||
20250219,184300,168950660,8870,8870,8870,8870,0
|
||||
20250219,184200,168950660,8870,8870,8870,8870,0
|
||||
20250219,184100,168950660,8870,8870,8870,8870,189
|
||||
20250219,184000,168950660,8870,8870,8870,8870,0
|
||||
20250219,183900,168950660,8870,8870,8870,8870,0
|
||||
20250219,183800,168950660,8870,8870,8870,8870,0
|
||||
20250219,183700,168950660,8870,8870,8870,8870,0
|
||||
20250219,183600,168950660,8870,8870,8870,8870,0
|
||||
20250219,183500,168950660,8870,8870,8870,8870,0
|
||||
20250219,183400,168950660,8870,8870,8870,8870,0
|
||||
20250219,183300,168950660,8870,8870,8870,8870,0
|
||||
20250219,183200,168950660,8870,8870,8870,8870,0
|
||||
20250219,183100,168950660,8870,8870,8870,8870,0
|
||||
20250219,183000,168950660,8870,8870,8870,8870,0
|
||||
20250219,182900,168950660,8870,8870,8870,8870,0
|
||||
20250219,182800,168950660,8870,8870,8870,8870,0
|
||||
20250219,182700,168950660,8870,8870,8870,8870,0
|
||||
20250219,182600,168950660,8870,8870,8870,8870,0
|
||||
20250219,182500,168950660,8870,8870,8870,8870,0
|
||||
20250219,182400,168950660,8870,8870,8870,8870,0
|
||||
20250219,182300,168950660,8870,8870,8870,8870,0
|
||||
20250219,182200,168950660,8870,8870,8870,8870,0
|
||||
20250219,182100,168950660,8870,8870,8870,8870,0
|
||||
20250219,182000,168950660,8870,8870,8870,8870,0
|
||||
20250219,181900,168950660,8870,8870,8870,8870,0
|
||||
20250219,181800,168950660,8870,8870,8870,8870,0
|
||||
20250219,181700,168950660,8870,8870,8870,8870,0
|
||||
20250219,181600,168950660,8870,8870,8870,8870,0
|
||||
20250219,181500,168950660,8870,8870,8870,8870,0
|
||||
20250219,181400,168950660,8870,8870,8870,8870,0
|
||||
20250219,181300,168950660,8870,8870,8870,8870,0
|
||||
20250219,181200,168950660,8870,8870,8870,8870,0
|
||||
20250219,181100,168950660,8870,8870,8870,8870,189
|
||||
20250219,181000,168950660,8870,8870,8870,8870,0
|
||||
20250219,180900,168950660,8870,8870,8870,8870,0
|
||||
20250219,180800,168950660,8870,8870,8870,8870,0
|
||||
20250219,180700,168950660,8870,8870,8870,8870,0
|
||||
20250219,180600,168950660,8870,8870,8870,8870,0
|
||||
20250219,180500,168950660,8870,8870,8870,8870,0
|
||||
20250219,180400,168950660,8870,8870,8870,8870,0
|
||||
20250219,180300,168950660,8870,8870,8870,8870,0
|
||||
20250219,180200,168950660,8870,8870,8870,8870,0
|
||||
20250219,180100,168950660,8870,8870,8870,8870,0
|
||||
20250219,180000,168950660,8870,8870,8870,8870,0
|
||||
20250219,175900,168950660,8870,8870,8870,8870,0
|
||||
20250219,175800,168950660,8870,8870,8870,8870,0
|
||||
20250219,175700,168950660,8870,8870,8870,8870,0
|
||||
20250219,175600,168950660,8870,8870,8870,8870,0
|
||||
20250219,175500,168950660,8870,8870,8870,8870,0
|
||||
20250219,175400,168950660,8870,8870,8870,8870,0
|
||||
20250219,175300,168950660,8870,8870,8870,8870,0
|
||||
20250219,175200,168950660,8870,8870,8870,8870,0
|
||||
20250219,175100,168950660,8870,8870,8870,8870,0
|
||||
20250219,175000,168950660,8870,8870,8870,8870,0
|
||||
20250219,174900,168950660,8870,8870,8870,8870,0
|
||||
20250219,174800,168950660,8870,8870,8870,8870,0
|
||||
20250219,174700,168950660,8870,8870,8870,8870,0
|
||||
20250219,174600,168950660,8870,8870,8870,8870,0
|
||||
20250219,174500,168950660,8870,8870,8870,8870,0
|
||||
20250219,174400,168950660,8870,8870,8870,8870,0
|
||||
20250219,174300,168950660,8870,8870,8870,8870,0
|
||||
20250219,174200,168950660,8870,8870,8870,8870,0
|
||||
20250219,174100,168950660,8870,8870,8870,8870,189
|
||||
20250219,174000,168950660,8870,8870,8870,8870,0
|
||||
20250219,173900,168950660,8870,8870,8870,8870,0
|
||||
20250219,173800,168950660,8870,8870,8870,8870,0
|
||||
20250219,173700,168950660,8870,8870,8870,8870,0
|
||||
20250219,173600,168950660,8870,8870,8870,8870,0
|
||||
20250219,173500,168950660,8870,8870,8870,8870,0
|
||||
20250219,173400,168950660,8870,8870,8870,8870,0
|
||||
20250219,173300,168950660,8870,8870,8870,8870,0
|
||||
20250219,173200,168950660,8870,8870,8870,8870,0
|
||||
20250219,173100,168950660,8870,8870,8870,8870,0
|
||||
20250219,173000,168950660,8870,8870,8870,8870,0
|
||||
20250219,172900,168950660,8870,8870,8870,8870,0
|
||||
20250219,172800,168950660,8870,8870,8870,8870,0
|
||||
20250219,172700,168950660,8870,8870,8870,8870,0
|
||||
20250219,172600,168950660,8870,8870,8870,8870,0
|
||||
20250219,172500,168950660,8870,8870,8870,8870,0
|
||||
20250219,172400,168950660,8870,8870,8870,8870,0
|
||||
20250219,172300,168950660,8870,8870,8870,8870,0
|
||||
20250219,172200,168950660,8870,8870,8870,8870,0
|
||||
20250219,172100,168950660,8870,8870,8870,8870,0
|
||||
20250219,172000,168950660,8870,8870,8870,8870,0
|
||||
20250219,171900,168950660,8870,8870,8870,8870,0
|
||||
20250219,171800,168950660,8870,8870,8870,8870,0
|
||||
20250219,171700,168950660,8870,8870,8870,8870,0
|
||||
20250219,171600,168950660,8870,8870,8870,8870,0
|
||||
20250219,171500,168950660,8870,8870,8870,8870,0
|
||||
20250219,171400,168950660,8870,8870,8870,8870,0
|
||||
20250219,171300,168950660,8870,8870,8870,8870,0
|
||||
20250219,171200,168950660,8870,8870,8870,8870,0
|
||||
20250219,171100,168950660,8870,8870,8870,8870,189
|
||||
20250219,171000,168950660,8870,8870,8870,8870,0
|
||||
20250219,170900,168950660,8870,8870,8870,8870,0
|
||||
20250219,170800,168950660,8870,8870,8870,8870,0
|
||||
20250219,170700,168950660,8870,8870,8870,8870,0
|
||||
20250219,170600,168950660,8870,8870,8870,8870,0
|
||||
20250219,170500,168950660,8870,8870,8870,8870,0
|
||||
20250219,170400,168950660,8870,8870,8870,8870,0
|
||||
20250219,170300,168950660,8870,8870,8870,8870,0
|
||||
20250219,170200,168950660,8870,8870,8870,8870,0
|
||||
20250219,170100,168950660,8870,8870,8870,8870,0
|
||||
20250219,170000,168950660,8870,8870,8870,8870,0
|
||||
20250219,165900,168950660,8870,8870,8870,8870,0
|
||||
20250219,165800,168950660,8870,8870,8870,8870,0
|
||||
20250219,165700,168950660,8870,8870,8870,8870,0
|
||||
20250219,165600,168950660,8870,8870,8870,8870,0
|
||||
20250219,165500,168950660,8870,8870,8870,8870,0
|
||||
20250219,165400,168950660,8870,8870,8870,8870,0
|
||||
20250219,165300,168950660,8870,8870,8870,8870,0
|
||||
20250219,165200,168950660,8870,8870,8870,8870,0
|
||||
20250219,165100,168950660,8870,8870,8870,8870,0
|
||||
20250219,165000,168950660,8870,8870,8870,8870,0
|
||||
20250219,164900,168950660,8870,8870,8870,8870,0
|
||||
20250219,164800,168950660,8870,8870,8870,8870,0
|
||||
20250219,164700,168950660,8870,8870,8870,8870,0
|
||||
20250219,164600,168950660,8870,8870,8870,8870,0
|
||||
20250219,164500,168950660,8870,8870,8870,8870,0
|
||||
20250219,164400,168950660,8870,8870,8870,8870,0
|
||||
20250219,164300,168950660,8870,8870,8870,8870,0
|
||||
20250219,164200,168950660,8870,8870,8870,8870,0
|
||||
20250219,164100,168950660,8870,8870,8870,8870,189
|
||||
20250219,164000,168950660,8870,8870,8870,8870,0
|
||||
20250219,163900,168950660,8870,8870,8870,8870,0
|
||||
20250219,163800,168950660,8870,8870,8870,8870,0
|
||||
20250219,163700,168950660,8870,8870,8870,8870,0
|
||||
20250219,163600,168950660,8870,8870,8870,8870,0
|
||||
20250219,163500,168950660,8870,8870,8870,8870,0
|
||||
20250219,163400,168950660,8870,8870,8870,8870,0
|
||||
20250219,163300,168950660,8870,8870,8870,8870,0
|
||||
20250219,163200,168950660,8870,8870,8870,8870,0
|
||||
20250219,163100,168950660,8870,8870,8870,8870,0
|
||||
20250219,163000,168950660,8870,8870,8870,8870,0
|
||||
20250219,162900,168950660,8870,8870,8870,8870,0
|
||||
20250219,162800,168950660,8870,8870,8870,8870,0
|
||||
20250219,162700,168950660,8870,8870,8870,8870,0
|
||||
20250219,162600,168950660,8870,8870,8870,8870,0
|
||||
20250219,162500,168950660,8870,8870,8870,8870,0
|
||||
20250219,162400,168950660,8870,8870,8870,8870,0
|
||||
20250219,162300,168950660,8870,8870,8870,8870,0
|
||||
20250219,162200,168950660,8870,8870,8870,8870,0
|
||||
20250219,162100,168950660,8870,8870,8870,8870,0
|
||||
20250219,162000,168950660,8870,8870,8870,8870,0
|
||||
20250219,161900,168950660,8870,8870,8870,8870,0
|
||||
20250219,161800,168950660,8870,8870,8870,8870,0
|
||||
20250219,161700,168950660,8870,8870,8870,8870,0
|
||||
20250219,161600,168950660,8870,8870,8870,8870,0
|
||||
20250219,161500,168950660,8870,8870,8870,8870,0
|
||||
20250219,161400,168950660,8870,8870,8870,8870,0
|
||||
20250219,161300,168950660,8870,8870,8870,8870,0
|
||||
20250219,161200,168950660,8870,8870,8870,8870,0
|
||||
20250219,161100,168950660,8870,8870,8870,8870,189
|
||||
20250219,161000,168950660,8870,8870,8870,8870,0
|
||||
20250219,160900,168950660,8870,8870,8870,8870,0
|
||||
20250219,160800,168950660,8870,8870,8870,8870,0
|
||||
20250219,160700,168950660,8870,8870,8870,8870,0
|
||||
20250219,160600,168950660,8870,8870,8870,8870,0
|
||||
20250219,160500,168950660,8870,8870,8870,8870,0
|
||||
20250219,160400,168950660,8870,8870,8870,8870,0
|
||||
20250219,160300,168950660,8870,8870,8870,8870,0
|
||||
20250219,160200,168950660,8870,8870,8870,8870,0
|
||||
20250219,160100,168950660,8870,8870,8870,8870,0
|
||||
20250219,160000,168950660,8870,8870,8870,8870,0
|
||||
20250219,155900,168950660,8870,8870,8870,8870,0
|
||||
20250219,155800,168950660,8870,8870,8870,8870,0
|
||||
20250219,155700,168950660,8870,8870,8870,8870,0
|
||||
20250219,155600,168950660,8870,8870,8870,8870,0
|
||||
20250219,155500,168950660,8870,8870,8870,8870,0
|
||||
20250219,155400,168950660,8870,8870,8870,8870,0
|
||||
20250219,155300,168950660,8870,8870,8870,8870,0
|
||||
20250219,155200,168950660,8870,8870,8870,8870,0
|
||||
20250219,155100,168950660,8870,8870,8870,8870,0
|
||||
20250219,155000,168950660,8870,8870,8870,8870,0
|
||||
20250219,154900,168950660,8870,8870,8870,8870,0
|
||||
20250219,154800,168950660,8870,8870,8870,8870,0
|
||||
20250219,154700,168950660,8870,8870,8870,8870,0
|
||||
20250219,154600,168950660,8870,8870,8870,8870,0
|
||||
20250219,154500,168950660,8870,8870,8870,8870,0
|
||||
20250219,154400,168950660,8870,8870,8870,8870,0
|
||||
20250219,154300,168950660,8870,8870,8870,8870,0
|
||||
20250219,154200,168950660,8870,8870,8870,8870,0
|
||||
20250219,154100,168950660,8870,8870,8870,8870,189
|
||||
20250219,154000,168950660,8870,8870,8870,8870,0
|
||||
20250219,153900,168950660,8870,8870,8870,8870,0
|
||||
20250219,153800,168950660,8870,8870,8870,8870,0
|
||||
20250219,153700,168950660,8870,8870,8870,8870,0
|
||||
20250219,153600,168950660,8870,8870,8870,8870,0
|
||||
20250219,153500,168950660,8870,8870,8870,8870,0
|
||||
20250219,153400,168950660,8870,8870,8870,8870,0
|
||||
20250219,153300,168950660,8870,8870,8870,8870,0
|
||||
20250219,153200,168950660,8870,8870,8870,8870,0
|
||||
20250219,153100,168950660,8870,8870,8870,8870,0
|
||||
20250219,153000,168950660,8870,8870,8870,8870,189
|
||||
20250219,152900,167274230,8870,8870,8870,8870,0
|
||||
20250219,152800,167274230,8870,8870,8870,8870,0
|
||||
20250219,152700,167274230,8870,8870,8870,8870,0
|
||||
20250219,152600,167274230,8870,8870,8870,8870,0
|
||||
20250219,152500,167274230,8870,8870,8870,8870,0
|
||||
20250219,152400,167274230,8870,8870,8870,8870,0
|
||||
20250219,152300,167274230,8870,8870,8870,8870,0
|
||||
20250219,152200,167274230,8870,8870,8870,8870,0
|
||||
20250219,152100,167274230,8870,8870,8870,8870,0
|
||||
20250219,152000,167274230,8870,8870,8870,8870,0
|
||||
20250219,151900,167274230,8870,8870,8870,8870,9
|
||||
20250219,151800,167194400,8840,8840,8840,8840,1
|
||||
20250219,151700,167185560,8820,8820,8820,8820,0
|
||||
20250219,151600,167185560,8820,8820,8820,8820,32
|
||||
20250219,151500,166903320,8820,8820,8820,8820,46
|
||||
20250219,151400,166497600,8820,8820,8820,8820,0
|
||||
20250219,151300,166497600,8820,8820,8820,8820,0
|
||||
20250219,151200,166497600,8820,8820,8820,8820,0
|
||||
20250219,151100,166497600,8820,8820,8820,8820,0
|
||||
20250219,151000,166497600,8820,8820,8820,8820,0
|
||||
20250219,150900,166497600,8820,8820,8820,8820,0
|
||||
20250219,150800,166497600,8820,8820,8820,8820,34
|
||||
20250219,150700,166197720,8820,8820,8820,8820,0
|
||||
20250219,150600,166197720,8820,8820,8820,8820,0
|
||||
20250219,150500,166197720,8820,8820,8820,8820,0
|
||||
20250219,150400,166197720,8820,8820,8820,8820,17
|
||||
20250219,150300,166047780,8820,8820,8820,8820,34
|
||||
20250219,150200,165747900,8870,8870,8870,8870,0
|
||||
20250219,150100,165747900,8870,8870,8870,8870,0
|
||||
20250219,150000,165747900,8870,8870,8870,8870,0
|
||||
20250219,145900,165747900,8870,8870,8870,8870,5
|
||||
20250219,145800,165703550,8870,8860,8870,8820,105
|
||||
20250219,145700,164772290,8860,8860,8860,8860,1
|
||||
20250219,145600,164763430,8810,8810,8810,8810,0
|
||||
20250219,145500,164763430,8810,8810,8810,8810,0
|
||||
20250219,145400,164763430,8810,8860,8860,8810,65
|
||||
20250219,145300,164190720,8870,8870,8870,8870,0
|
||||
20250219,145200,164190720,8870,8870,8870,8870,0
|
||||
20250219,145100,164190720,8870,8870,8870,8870,10
|
||||
20250219,145000,164102020,8870,8870,8870,8870,10
|
||||
20250219,144900,164013320,8870,8870,8870,8870,0
|
||||
20250219,144800,164013320,8870,8870,8870,8870,0
|
||||
20250219,144700,164013320,8870,8870,8870,8870,84
|
||||
20250219,144600,163268240,8870,8870,8870,8870,0
|
||||
20250219,144500,163268240,8870,8870,8870,8870,0
|
||||
20250219,144400,163268240,8870,8870,8870,8870,0
|
||||
20250219,144300,163268240,8870,8870,8870,8870,0
|
||||
20250219,144200,163268240,8870,8870,8870,8870,0
|
||||
20250219,144100,163268240,8870,8870,8870,8870,6
|
||||
20250219,144000,163215020,8860,8860,8860,8860,0
|
||||
20250219,143900,163215020,8860,8860,8860,8860,0
|
||||
20250219,143800,163215020,8860,8860,8860,8860,370
|
||||
20250219,143700,159936820,8870,8870,8870,8870,0
|
||||
20250219,143600,159936820,8870,8870,8870,8870,0
|
||||
20250219,143500,159936820,8870,8870,8870,8870,0
|
||||
20250219,143400,159936820,8870,8870,8870,8870,0
|
||||
20250219,143300,159936820,8870,8870,8870,8870,0
|
||||
20250219,143200,159936820,8870,8870,8870,8870,0
|
||||
20250219,143100,159936820,8870,8860,8870,8860,6
|
||||
20250219,143000,159883650,8860,8860,8860,8860,559
|
||||
20250219,142900,154930910,8860,8860,8860,8860,0
|
||||
20250219,142800,154930910,8860,8860,8860,8860,12
|
||||
20250219,142700,154824590,8830,8830,8830,8830,0
|
||||
20250219,142600,154824590,8830,8830,8830,8830,0
|
||||
20250219,142500,154824590,8830,8830,8830,8830,1
|
||||
20250219,142400,154815760,8810,8810,8810,8810,0
|
||||
20250219,142300,154815760,8810,8810,8810,8810,0
|
||||
20250219,142200,154815760,8810,8810,8810,8810,0
|
||||
20250219,142100,154815760,8810,8810,8810,8810,0
|
||||
20250219,142000,154815760,8810,8810,8810,8810,0
|
||||
20250219,141900,154815760,8810,8810,8810,8810,0
|
||||
20250219,141800,154815760,8810,8810,8810,8810,0
|
||||
20250219,141700,154815760,8810,8810,8810,8810,0
|
||||
20250219,141600,154815760,8810,8810,8810,8810,0
|
||||
20250219,141500,154815760,8810,8810,8810,8810,0
|
||||
20250219,141400,154815760,8810,8810,8810,8810,0
|
||||
20250219,141300,154815760,8810,8810,8810,8810,0
|
||||
20250219,141200,154815760,8810,8810,8810,8810,0
|
||||
20250219,141100,154815760,8810,8810,8810,8810,2
|
||||
20250219,141000,154798140,8870,8870,8870,8870,0
|
||||
20250219,140900,154798140,8870,8870,8870,8870,0
|
||||
20250219,140800,154798140,8870,8870,8870,8870,0
|
||||
20250219,140700,154798140,8870,8870,8870,8870,0
|
||||
20250219,140600,154798140,8870,8870,8870,8870,0
|
||||
20250219,140500,154798140,8870,8870,8870,8870,0
|
||||
20250219,140400,154798140,8870,8870,8870,8870,0
|
||||
20250219,140300,154798140,8870,8870,8870,8870,0
|
||||
20250219,140200,154798140,8870,8870,8870,8870,0
|
||||
20250219,140100,154798140,8870,8870,8870,8870,0
|
||||
20250219,140000,154798140,8870,8870,8870,8870,0
|
||||
20250219,135900,154798140,8870,8870,8870,8870,0
|
||||
20250219,135800,154798140,8870,8870,8870,8870,0
|
||||
20250219,135700,154798140,8870,8870,8870,8870,0
|
||||
20250219,135600,154798140,8870,8870,8870,8870,0
|
||||
20250219,135500,154798140,8870,8870,8870,8870,0
|
||||
20250219,135400,154798140,8870,8870,8870,8870,0
|
||||
20250219,135300,154798140,8870,8870,8870,8870,1
|
||||
20250219,135200,154789270,8870,8870,8870,8870,0
|
||||
20250219,135100,154789270,8870,8870,8870,8870,0
|
||||
20250219,135000,154789270,8870,8870,8870,8870,0
|
||||
20250219,134900,154789270,8870,8870,8870,8870,0
|
||||
20250219,134800,154789270,8870,8870,8870,8870,1
|
||||
20250219,134700,154780400,8870,8870,8870,8870,0
|
||||
20250219,134600,154780400,8870,8870,8870,8870,1
|
||||
20250219,134500,154771530,8870,8870,8870,8870,2
|
||||
20250219,134400,154753790,8870,8870,8870,8870,0
|
||||
20250219,134300,154753790,8870,8870,8870,8870,0
|
||||
20250219,134200,154753790,8870,8870,8870,8870,0
|
||||
20250219,134100,154753790,8870,8870,8870,8870,0
|
||||
20250219,134000,154753790,8870,8870,8870,8870,0
|
||||
20250219,133900,154753790,8870,8870,8870,8870,0
|
||||
20250219,133800,154753790,8870,8870,8870,8870,0
|
||||
20250219,133700,154753790,8870,8870,8870,8870,0
|
||||
20250219,133600,154753790,8870,8860,8870,8860,89
|
||||
20250219,133500,153964770,8860,8860,8860,8860,0
|
||||
20250219,133400,153964770,8860,8860,8860,8860,100
|
||||
20250219,133300,153078770,8810,8810,8810,8810,0
|
||||
20250219,133200,153078770,8810,8810,8810,8810,10
|
||||
20250219,133100,152990670,8790,8790,8790,8790,0
|
||||
20250219,133000,152990670,8790,8790,8790,8790,0
|
||||
20250219,132900,152990670,8790,8790,8790,8790,0
|
||||
20250219,132800,152990670,8790,8790,8790,8790,0
|
||||
20250219,132700,152990670,8790,8790,8790,8790,0
|
||||
20250219,132600,152990670,8790,8790,8790,8790,0
|
||||
20250219,132500,152990670,8790,8790,8790,8790,0
|
||||
20250219,132400,152990670,8790,8790,8790,8790,0
|
||||
20250219,132300,152990670,8790,8830,8830,8790,682
|
||||
20250219,132200,146983130,8830,8830,8830,8830,0
|
||||
20250219,132100,146983130,8830,8830,8830,8830,0
|
||||
20250219,132000,146983130,8830,8850,8850,8830,13
|
||||
20250219,131900,146868190,8860,8860,8860,8860,0
|
||||
20250219,131800,146868190,8860,8850,8860,8850,13
|
||||
20250219,131700,146753040,8850,8850,8850,8850,0
|
||||
20250219,131600,146753040,8850,8850,8850,8850,0
|
||||
20250219,131500,146753040,8850,8850,8850,8850,0
|
||||
20250219,131400,146753040,8850,8850,8850,8850,0
|
||||
20250219,131300,146753040,8850,8850,8850,8850,0
|
||||
20250219,131200,146753040,8850,8850,8850,8850,0
|
||||
20250219,131100,146753040,8850,8850,8850,8850,10
|
||||
20250219,131000,146664540,8850,8850,8850,8850,37
|
||||
20250219,130900,146337090,8840,8840,8840,8840,0
|
||||
20250219,130800,146337090,8840,8840,8840,8840,0
|
||||
20250219,130700,146337090,8840,8840,8840,8840,9
|
||||
20250219,130600,146257530,8820,8820,8820,8820,20
|
||||
20250219,130500,146081130,8850,8850,8850,8850,0
|
||||
20250219,130400,146081130,8850,8850,8850,8850,0
|
||||
20250219,130300,146081130,8850,8850,8850,8850,0
|
||||
20250219,130200,146081130,8850,8850,8850,8850,0
|
||||
20250219,130100,146081130,8850,8850,8850,8850,0
|
||||
20250219,130000,146081130,8850,8850,8850,8850,1
|
||||
20250219,125900,146072280,8860,8860,8860,8860,0
|
||||
20250219,125800,146072280,8860,8860,8860,8860,0
|
||||
20250219,125700,146072280,8860,8860,8860,8860,1
|
||||
20250219,125600,146063420,8850,8850,8850,8850,5
|
||||
20250219,125500,146019170,8860,8860,8860,8860,0
|
||||
20250219,125400,146019170,8860,8850,8860,8850,341
|
||||
20250219,125300,143001310,8850,8850,8850,8850,0
|
||||
20250219,125200,143001310,8850,8850,8850,8850,0
|
||||
20250219,125100,143001310,8850,8850,8850,8850,0
|
||||
20250219,125000,143001310,8850,8850,8850,8850,0
|
||||
20250219,124900,143001310,8850,8850,8850,8850,1
|
||||
20250219,124800,142992460,8850,8850,8850,8850,1
|
||||
20250219,124700,142983610,8800,8800,8800,8800,0
|
||||
20250219,124600,142983610,8800,8800,8800,8800,0
|
||||
20250219,124500,142983610,8800,8800,8800,8800,0
|
||||
20250219,124400,142983610,8800,8800,8800,8800,0
|
||||
20250219,124300,142983610,8800,8800,8800,8800,0
|
||||
20250219,124200,142983610,8800,8800,8800,8800,0
|
||||
20250219,124100,142983610,8800,8800,8800,8800,0
|
||||
20250219,124000,142983610,8800,8800,8800,8800,0
|
||||
20250219,123900,142983610,8800,8800,8800,8800,0
|
||||
20250219,123800,142983610,8800,8800,8800,8800,0
|
||||
20250219,123700,142983610,8800,8800,8800,8800,0
|
||||
20250219,123600,142983610,8800,8810,8810,8800,50
|
||||
20250219,123500,142543380,8810,8810,8810,8810,1
|
||||
20250219,123400,142534570,8850,8850,8850,8850,0
|
||||
20250219,123300,142534570,8850,8850,8850,8850,0
|
||||
20250219,123200,142534570,8850,8850,8850,8850,0
|
||||
20250219,123100,142534570,8850,8850,8850,8850,0
|
||||
20250219,123000,142534570,8850,8850,8850,8850,5
|
||||
20250219,122900,142490320,8850,8850,8850,8850,0
|
||||
20250219,122800,142490320,8850,8850,8850,8850,0
|
||||
20250219,122700,142490320,8850,8850,8850,8850,0
|
||||
20250219,122600,142490320,8850,8850,8850,8850,0
|
||||
20250219,122500,142490320,8850,8850,8850,8850,0
|
||||
20250219,122400,142490320,8850,8850,8850,8850,0
|
||||
20250219,122300,142490320,8850,8850,8850,8850,0
|
||||
20250219,122200,142490320,8850,8850,8850,8850,0
|
||||
20250219,122100,142490320,8850,8850,8850,8850,0
|
||||
20250219,122000,142490320,8850,8850,8850,8850,0
|
||||
20250219,121900,142490320,8850,8850,8850,8850,1
|
||||
20250219,121800,142481470,8860,8860,8860,8860,0
|
||||
20250219,121700,142481470,8860,8860,8860,8860,0
|
||||
20250219,121600,142481470,8860,8860,8860,8860,0
|
||||
20250219,121500,142481470,8860,8860,8860,8860,0
|
||||
20250219,121400,142481470,8860,8860,8860,8860,1
|
||||
20250219,121300,142472610,8800,8800,8800,8800,0
|
||||
20250219,121200,142472610,8800,8800,8800,8800,0
|
||||
20250219,121100,142472610,8800,8800,8800,8800,0
|
||||
20250219,121000,142472610,8800,8800,8800,8800,0
|
||||
20250219,120900,142472610,8800,8800,8800,8800,0
|
||||
20250219,120800,142472610,8800,8800,8800,8800,0
|
||||
20250219,120700,142472610,8800,8800,8800,8800,0
|
||||
20250219,120600,142472610,8800,8800,8800,8800,557
|
||||
20250219,120500,137571010,8800,8810,8810,8800,154
|
||||
20250219,120400,136215010,8850,8850,8850,8850,0
|
||||
20250219,120300,136215010,8850,8850,8850,8850,0
|
||||
20250219,120200,136215010,8850,8850,8850,8850,164
|
||||
20250219,120100,134763610,8850,8850,8850,8850,0
|
||||
20250219,120000,134763610,8850,8850,8850,8850,0
|
||||
20250219,115900,134763610,8850,8850,8850,8850,0
|
||||
20250219,115800,134763610,8850,8850,8850,8850,6
|
||||
20250219,115700,134710510,8850,8850,8850,8850,0
|
||||
20250219,115600,134710510,8850,8850,8850,8850,0
|
||||
20250219,115500,134710510,8850,8850,8850,8850,0
|
||||
20250219,115400,134710510,8850,8850,8850,8850,40
|
||||
20250219,115300,134356510,8850,8850,8850,8850,0
|
||||
20250219,115200,134356510,8850,8850,8850,8850,0
|
||||
20250219,115100,134356510,8850,8850,8850,8850,0
|
||||
20250219,115000,134356510,8850,8850,8850,8800,61
|
||||
20250219,114900,133818160,8850,8850,8850,8850,0
|
||||
20250219,114800,133818160,8850,8850,8850,8850,5
|
||||
20250219,114700,133773910,8850,8850,8850,8850,1
|
||||
20250219,114600,133765060,8820,8820,8820,8820,0
|
||||
20250219,114500,133765060,8820,8820,8820,8820,0
|
||||
20250219,114400,133765060,8820,8820,8820,8820,0
|
||||
20250219,114300,133765060,8820,8820,8820,8820,0
|
||||
20250219,114200,133765060,8820,8820,8820,8820,0
|
||||
20250219,114100,133765060,8820,8820,8820,8820,0
|
||||
20250219,114000,133765060,8820,8820,8820,8820,0
|
||||
20250219,113900,133765060,8820,8840,8840,8820,228
|
||||
20250219,113800,131753370,8840,8840,8840,8840,7
|
||||
20250219,113700,131691490,8840,8840,8840,8840,6
|
||||
20250219,113600,131638450,8840,8840,8840,8840,60
|
||||
20250219,113500,131108050,8830,8830,8830,8830,0
|
||||
20250219,113400,131108050,8830,8830,8830,8830,153
|
||||
20250219,113300,129757060,8830,8830,8830,8830,2
|
||||
20250219,113200,129739400,8830,8830,8830,8830,0
|
||||
20250219,113100,129739400,8830,8830,8830,8830,0
|
||||
20250219,113000,129739400,8830,8830,8830,8830,0
|
||||
20250219,112900,129739400,8830,8830,8830,8830,3
|
||||
20250219,112800,129712910,8830,8830,8830,8830,1
|
||||
20250219,112700,129704080,8830,8830,8830,8830,0
|
||||
20250219,112600,129704080,8830,8830,8830,8830,0
|
||||
20250219,112500,129704080,8830,8830,8830,8830,0
|
||||
20250219,112400,129704080,8830,8830,8830,8830,0
|
||||
20250219,112300,129704080,8830,8830,8830,8830,0
|
||||
20250219,112200,129704080,8830,8830,8830,8830,0
|
||||
20250219,112100,129704080,8830,8830,8830,8830,0
|
||||
20250219,112000,129704080,8830,8830,8830,8830,0
|
||||
20250219,111900,129704080,8830,8830,8830,8830,0
|
||||
20250219,111800,129704080,8830,8830,8830,8830,41
|
||||
20250219,111700,129342050,8830,8820,8830,8820,80
|
||||
20250219,111600,128635660,8820,8820,8820,8820,0
|
||||
20250219,111500,128635660,8820,8820,8820,8820,0
|
||||
20250219,111400,128635660,8820,8820,8820,8820,0
|
||||
20250219,111300,128635660,8820,8820,8820,8820,4
|
||||
20250219,111200,128600380,8820,8820,8820,8820,0
|
||||
20250219,111100,128600380,8820,8820,8820,8820,66
|
||||
20250219,111000,128018260,8780,8780,8780,8780,0
|
||||
20250219,110900,128018260,8780,8800,8800,8780,147
|
||||
20250219,110800,126727180,8830,8830,8830,8830,20
|
||||
20250219,110700,126550580,8840,8840,8840,8840,0
|
||||
20250219,110600,126550580,8840,8840,8840,8840,0
|
||||
20250219,110500,126550580,8840,8840,8840,8840,1
|
||||
20250219,110400,126541740,8830,8830,8830,8830,22
|
||||
20250219,110300,126347480,8830,8830,8830,8830,0
|
||||
20250219,110200,126347480,8830,8830,8830,8830,0
|
||||
20250219,110100,126347480,8830,8830,8830,8830,0
|
||||
20250219,110000,126347480,8830,8830,8830,8830,8
|
||||
20250219,105900,126276840,8830,8830,8830,8830,0
|
||||
20250219,105800,126276840,8830,8830,8830,8830,12
|
||||
20250219,105700,126170880,8830,8830,8830,8830,1
|
||||
20250219,105600,126162050,8780,8780,8780,8780,0
|
||||
20250219,105500,126162050,8780,8780,8780,8780,0
|
||||
20250219,105400,126162050,8780,8780,8780,8780,1
|
||||
20250219,105300,126153270,8780,8780,8780,8780,0
|
||||
20250219,105200,126153270,8780,8780,8780,8780,5
|
||||
20250219,105100,126109370,8850,8850,8850,8850,0
|
||||
20250219,105000,126109370,8850,8850,8850,8850,0
|
||||
20250219,104900,126109370,8850,8850,8850,8850,1
|
||||
20250219,104800,126100520,8850,8850,8850,8850,0
|
||||
20250219,104700,126100520,8850,8850,8850,8850,0
|
||||
20250219,104600,126100520,8850,8850,8850,8850,1
|
||||
20250219,104500,126091670,8780,8780,8780,8780,15
|
||||
20250219,104400,125959970,8870,8870,8870,8870,0
|
||||
20250219,104300,125959970,8870,8870,8870,8870,0
|
||||
20250219,104200,125959970,8870,8870,8870,8870,0
|
||||
20250219,104100,125959970,8870,8870,8870,8870,0
|
||||
20250219,104000,125959970,8870,8870,8870,8870,0
|
||||
20250219,103900,125959970,8870,8860,8870,8600,2021
|
||||
20250219,103800,108395220,8870,8870,8870,8870,10
|
||||
20250219,103700,108306520,8860,8860,8860,8860,12
|
||||
20250219,103600,108200200,8870,8870,8870,8870,0
|
||||
20250219,103500,108200200,8870,8870,8870,8870,174
|
||||
20250219,103400,106656820,8880,8880,8880,8880,0
|
||||
20250219,103300,106656820,8880,8880,8880,8880,0
|
||||
20250219,103200,106656820,8880,8880,8880,8880,0
|
||||
20250219,103100,106656820,8880,8880,8880,8880,70
|
||||
20250219,103000,106035220,8870,8870,8870,8870,0
|
||||
20250219,102900,106035220,8870,8870,8870,8870,0
|
||||
20250219,102800,106035220,8870,8900,8900,8870,70
|
||||
20250219,102700,105413720,8930,8930,8930,8930,0
|
||||
20250219,102600,105413720,8930,8930,8930,8930,0
|
||||
20250219,102500,105413720,8930,8930,8930,8930,0
|
||||
20250219,102400,105413720,8930,8930,8930,8930,17
|
||||
20250219,102300,105261910,8920,8920,8920,8920,160
|
||||
20250219,102200,103834710,8930,8930,8930,8930,0
|
||||
20250219,102100,103834710,8930,8930,8930,8930,0
|
||||
20250219,102000,103834710,8930,8890,8930,8890,438
|
||||
20250219,101900,99932570,8890,8850,8890,8850,3739
|
||||
20250219,101800,66831180,8850,8850,8850,8850,0
|
||||
20250219,101700,66831180,8850,8850,8850,8850,1227
|
||||
20250219,101600,55972230,8850,8840,8850,8840,47
|
||||
20250219,101500,55556700,8840,8840,8840,8840,3
|
||||
20250219,101400,55530180,8840,8840,8840,8840,20
|
||||
20250219,101300,55353380,8830,8830,8830,8830,0
|
||||
20250219,101200,55353380,8830,8830,8830,8830,0
|
||||
20250219,101100,55353380,8830,8830,8830,8830,0
|
||||
20250219,101000,55353380,8830,8840,8840,8830,152
|
||||
20250219,100900,54009720,8830,8830,8830,8830,5
|
||||
20250219,100800,53965570,8830,8830,8830,8830,2
|
||||
20250219,100700,53947910,8840,8840,8840,8840,0
|
||||
20250219,100600,53947910,8840,8830,8840,8830,216
|
||||
20250219,100500,52040620,8830,8830,8830,8830,2
|
||||
20250219,100400,52022960,8830,8830,8830,8830,0
|
||||
20250219,100300,52022960,8830,8830,8830,8830,2
|
||||
20250219,100200,52005300,8850,8850,8850,8850,0
|
||||
20250219,100100,52005300,8850,8840,8850,8840,15
|
||||
20250219,100000,51872580,8850,8850,8850,8850,0
|
||||
20250219,095900,51872580,8850,8850,8850,8850,0
|
||||
20250219,095800,51872580,8850,8850,8850,8850,0
|
||||
20250219,095700,51872580,8850,8850,8850,8850,0
|
||||
20250219,095600,51872580,8850,8850,8850,8850,2
|
||||
20250219,095500,51854880,8850,8860,8860,8850,1126
|
||||
20250219,095400,41889770,8880,8880,8880,8880,4
|
||||
20250219,095300,41854250,8880,8880,8880,8880,0
|
||||
20250219,095200,41854250,8880,8860,8880,8850,106
|
||||
20250219,095100,40915990,8870,8880,8880,8870,2
|
||||
20250219,095000,40898240,8880,8880,8880,8880,0
|
||||
20250219,094900,40898240,8880,8880,8880,8880,10
|
||||
20250219,094800,40809440,8850,8860,8860,8850,138
|
||||
20250219,094700,39587940,8850,8880,8880,8850,198
|
||||
20250219,094600,37832460,8880,8880,8880,8880,40
|
||||
20250219,094500,37477260,8880,8880,8880,8850,166
|
||||
20250219,094400,36007980,8880,8860,8880,8850,137
|
||||
20250219,094300,34793870,8860,8840,8860,8800,346
|
||||
20250219,094200,31735140,8840,8840,8840,8840,0
|
||||
20250219,094100,31735140,8840,8850,8850,8840,21
|
||||
20250219,094000,31549390,8790,8790,8790,8790,18
|
||||
20250219,093900,31391170,8850,8790,8850,8780,351
|
||||
20250219,093800,28307210,8850,8790,8850,8790,1207
|
||||
20250219,093700,17686010,8780,8780,8780,8780,0
|
||||
20250219,093600,17686010,8780,8780,8780,8780,2
|
||||
20250219,093500,17668450,8790,8790,8790,8790,0
|
||||
20250219,093400,17668450,8790,8780,8790,8780,10
|
||||
20250219,093300,17580570,8770,8780,8790,8770,11
|
||||
20250219,093200,17484000,8780,8780,8780,8780,5
|
||||
20250219,093100,17440100,8780,8780,8780,8780,1
|
||||
20250219,093000,17431320,8790,8790,8790,8790,0
|
||||
20250219,092900,17431320,8790,8780,8790,8720,107
|
||||
20250219,092800,16491910,8790,8790,8790,8790,0
|
||||
20250219,092700,16491910,8790,8790,8790,8790,0
|
||||
20250219,092600,16491910,8790,8790,8790,8790,0
|
||||
20250219,092500,16491910,8790,8780,8790,8780,100
|
||||
20250219,092400,15612970,8780,8690,8780,8680,878
|
||||
20250219,092300,7972180,8700,8720,8720,8700,9
|
||||
20250219,092200,7893760,8720,8720,8720,8720,4
|
||||
20250219,092100,7858880,8720,8720,8720,8720,19
|
||||
20250219,092000,7693200,8720,8720,8720,8720,2
|
||||
20250219,091900,7675760,8720,8720,8720,8720,0
|
||||
20250219,091800,7675760,8720,8720,8720,8720,3
|
||||
20250219,091700,7649600,8720,8720,8720,8720,6
|
||||
20250219,091600,7597280,8710,8690,8710,8690,304
|
||||
20250219,091500,4955220,8690,8690,8690,8690,86
|
||||
20250219,091400,4207880,8680,8690,8690,8680,15
|
||||
20250219,091300,4077630,8680,8680,8680,8680,0
|
||||
20250219,091200,4077630,8680,8680,8680,8680,5
|
||||
20250219,091100,4034230,8630,8630,8630,8630,0
|
||||
20250219,091000,4034230,8630,8630,8630,8630,0
|
||||
20250219,090900,4034230,8630,8680,8680,8630,19
|
||||
20250219,090800,3870210,8630,8630,8630,8630,4
|
||||
20250219,090700,3835690,8690,8690,8690,8690,0
|
||||
20250219,090600,3835690,8690,8690,8690,8690,0
|
||||
20250219,090500,3835690,8690,8690,8690,8690,0
|
||||
20250219,090400,3835690,8690,8690,8690,8690,0
|
||||
20250219,090300,3835690,8690,8690,8690,8690,0
|
||||
20250219,090200,3835690,8690,8690,8690,8690,0
|
||||
20250219,090100,3835690,8690,8690,8690,8690,0
|
||||
20250219,090000,3835690,8690,8600,8690,8600,446
|
||||
|
Reference in New Issue
Block a user