ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

734
289170/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,734 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,211200,5108700,4000,4000,4000,4000,247
20250219,211100,5108700,4000,4000,4000,4000,0
20250219,211000,5108700,4000,4000,4000,4000,0
20250219,210900,5108700,4000,4000,4000,4000,0
20250219,210800,5108700,4000,4000,4000,4000,0
20250219,210700,5108700,4000,4000,4000,4000,0
20250219,210600,5108700,4000,4000,4000,4000,0
20250219,210500,5108700,4000,4000,4000,4000,0
20250219,210400,5108700,4000,4000,4000,4000,0
20250219,210300,5108700,4000,4000,4000,4000,0
20250219,210200,5108700,4000,4000,4000,4000,0
20250219,210100,5108700,4000,4000,4000,4000,0
20250219,210000,5108700,4000,4000,4000,4000,0
20250219,205900,5108700,4000,4000,4000,4000,0
20250219,205800,5108700,4000,4000,4000,4000,0
20250219,205700,5108700,4000,4000,4000,4000,0
20250219,205600,5108700,4000,4000,4000,4000,0
20250219,205500,5108700,4000,4000,4000,4000,0
20250219,205400,5108700,4000,4000,4000,4000,0
20250219,205300,5108700,4000,4000,4000,4000,0
20250219,205200,5108700,4000,4000,4000,4000,0
20250219,205100,5108700,4000,4000,4000,4000,0
20250219,205000,5108700,4000,4000,4000,4000,0
20250219,204900,5108700,4000,4000,4000,4000,0
20250219,204800,5108700,4000,4000,4000,4000,0
20250219,204700,5108700,4000,4000,4000,4000,0
20250219,204600,5108700,4000,4000,4000,4000,0
20250219,204500,5108700,4000,4000,4000,4000,0
20250219,204400,5108700,4000,4000,4000,4000,0
20250219,204300,5108700,4000,4000,4000,4000,0
20250219,204200,5108700,4000,4000,4000,4000,247
20250219,204100,5108700,4000,4000,4000,4000,0
20250219,204000,5108700,4000,4000,4000,4000,0
20250219,203900,5108700,4000,4000,4000,4000,0
20250219,203800,5108700,4000,4000,4000,4000,0
20250219,203700,5108700,4000,4000,4000,4000,0
20250219,203600,5108700,4000,4000,4000,4000,0
20250219,203500,5108700,4000,4000,4000,4000,0
20250219,203400,5108700,4000,4000,4000,4000,0
20250219,203300,5108700,4000,4000,4000,4000,0
20250219,203200,5108700,4000,4000,4000,4000,0
20250219,203100,5108700,4000,4000,4000,4000,0
20250219,203000,5108700,4000,4000,4000,4000,0
20250219,202900,5108700,4000,4000,4000,4000,0
20250219,202800,5108700,4000,4000,4000,4000,0
20250219,202700,5108700,4000,4000,4000,4000,0
20250219,202600,5108700,4000,4000,4000,4000,0
20250219,202500,5108700,4000,4000,4000,4000,0
20250219,202400,5108700,4000,4000,4000,4000,0
20250219,202300,5108700,4000,4000,4000,4000,0
20250219,202200,5108700,4000,4000,4000,4000,0
20250219,202100,5108700,4000,4000,4000,4000,0
20250219,202000,5108700,4000,4000,4000,4000,0
20250219,201900,5108700,4000,4000,4000,4000,0
20250219,201800,5108700,4000,4000,4000,4000,0
20250219,201700,5108700,4000,4000,4000,4000,0
20250219,201600,5108700,4000,4000,4000,4000,0
20250219,201500,5108700,4000,4000,4000,4000,0
20250219,201400,5108700,4000,4000,4000,4000,0
20250219,201300,5108700,4000,4000,4000,4000,0
20250219,201200,5108700,4000,4000,4000,4000,247
20250219,201100,5108700,4000,4000,4000,4000,0
20250219,201000,5108700,4000,4000,4000,4000,0
20250219,200900,5108700,4000,4000,4000,4000,0
20250219,200800,5108700,4000,4000,4000,4000,0
20250219,200700,5108700,4000,4000,4000,4000,0
20250219,200600,5108700,4000,4000,4000,4000,0
20250219,200500,5108700,4000,4000,4000,4000,0
20250219,200400,5108700,4000,4000,4000,4000,0
20250219,200300,5108700,4000,4000,4000,4000,0
20250219,200200,5108700,4000,4000,4000,4000,0
20250219,200100,5108700,4000,4000,4000,4000,0
20250219,200000,5108700,4000,4000,4000,4000,0
20250219,195900,5108700,4000,4000,4000,4000,0
20250219,195800,5108700,4000,4000,4000,4000,0
20250219,195700,5108700,4000,4000,4000,4000,0
20250219,195600,5108700,4000,4000,4000,4000,0
20250219,195500,5108700,4000,4000,4000,4000,0
20250219,195400,5108700,4000,4000,4000,4000,0
20250219,195300,5108700,4000,4000,4000,4000,0
20250219,195200,5108700,4000,4000,4000,4000,0
20250219,195100,5108700,4000,4000,4000,4000,0
20250219,195000,5108700,4000,4000,4000,4000,0
20250219,194900,5108700,4000,4000,4000,4000,0
20250219,194800,5108700,4000,4000,4000,4000,0
20250219,194700,5108700,4000,4000,4000,4000,0
20250219,194600,5108700,4000,4000,4000,4000,0
20250219,194500,5108700,4000,4000,4000,4000,0
20250219,194400,5108700,4000,4000,4000,4000,0
20250219,194300,5108700,4000,4000,4000,4000,0
20250219,194200,5108700,4000,4000,4000,4000,247
20250219,194100,5108700,4000,4000,4000,4000,0
20250219,194000,5108700,4000,4000,4000,4000,0
20250219,193900,5108700,4000,4000,4000,4000,0
20250219,193800,5108700,4000,4000,4000,4000,0
20250219,193700,5108700,4000,4000,4000,4000,0
20250219,193600,5108700,4000,4000,4000,4000,0
20250219,193500,5108700,4000,4000,4000,4000,0
20250219,193400,5108700,4000,4000,4000,4000,0
20250219,193300,5108700,4000,4000,4000,4000,0
20250219,193200,5108700,4000,4000,4000,4000,0
20250219,193100,5108700,4000,4000,4000,4000,0
20250219,193000,5108700,4000,4000,4000,4000,0
20250219,192900,5108700,4000,4000,4000,4000,0
20250219,192800,5108700,4000,4000,4000,4000,0
20250219,192700,5108700,4000,4000,4000,4000,0
20250219,192600,5108700,4000,4000,4000,4000,0
20250219,192500,5108700,4000,4000,4000,4000,0
20250219,192400,5108700,4000,4000,4000,4000,0
20250219,192300,5108700,4000,4000,4000,4000,0
20250219,192200,5108700,4000,4000,4000,4000,0
20250219,192100,5108700,4000,4000,4000,4000,0
20250219,192000,5108700,4000,4000,4000,4000,0
20250219,191900,5108700,4000,4000,4000,4000,0
20250219,191800,5108700,4000,4000,4000,4000,0
20250219,191700,5108700,4000,4000,4000,4000,0
20250219,191600,5108700,4000,4000,4000,4000,0
20250219,191500,5108700,4000,4000,4000,4000,0
20250219,191400,5108700,4000,4000,4000,4000,0
20250219,191300,5108700,4000,4000,4000,4000,0
20250219,191200,5108700,4000,4000,4000,4000,247
20250219,191100,5108700,4000,4000,4000,4000,0
20250219,191000,5108700,4000,4000,4000,4000,0
20250219,190900,5108700,4000,4000,4000,4000,0
20250219,190800,5108700,4000,4000,4000,4000,0
20250219,190700,5108700,4000,4000,4000,4000,0
20250219,190600,5108700,4000,4000,4000,4000,0
20250219,190500,5108700,4000,4000,4000,4000,0
20250219,190400,5108700,4000,4000,4000,4000,0
20250219,190300,5108700,4000,4000,4000,4000,0
20250219,190200,5108700,4000,4000,4000,4000,0
20250219,190100,5108700,4000,4000,4000,4000,0
20250219,190000,5108700,4000,4000,4000,4000,0
20250219,185900,5108700,4000,4000,4000,4000,0
20250219,185800,5108700,4000,4000,4000,4000,0
20250219,185700,5108700,4000,4000,4000,4000,0
20250219,185600,5108700,4000,4000,4000,4000,0
20250219,185500,5108700,4000,4000,4000,4000,0
20250219,185400,5108700,4000,4000,4000,4000,0
20250219,185300,5108700,4000,4000,4000,4000,0
20250219,185200,5108700,4000,4000,4000,4000,0
20250219,185100,5108700,4000,4000,4000,4000,0
20250219,185000,5108700,4000,4000,4000,4000,0
20250219,184900,5108700,4000,4000,4000,4000,0
20250219,184800,5108700,4000,4000,4000,4000,0
20250219,184700,5108700,4000,4000,4000,4000,0
20250219,184600,5108700,4000,4000,4000,4000,0
20250219,184500,5108700,4000,4000,4000,4000,0
20250219,184400,5108700,4000,4000,4000,4000,0
20250219,184300,5108700,4000,4000,4000,4000,0
20250219,184200,5108700,4000,4000,4000,4000,247
20250219,184100,5108700,4000,4000,4000,4000,0
20250219,184000,5108700,4000,4000,4000,4000,0
20250219,183900,5108700,4000,4000,4000,4000,0
20250219,183800,5108700,4000,4000,4000,4000,0
20250219,183700,5108700,4000,4000,4000,4000,0
20250219,183600,5108700,4000,4000,4000,4000,0
20250219,183500,5108700,4000,4000,4000,4000,0
20250219,183400,5108700,4000,4000,4000,4000,0
20250219,183300,5108700,4000,4000,4000,4000,0
20250219,183200,5108700,4000,4000,4000,4000,0
20250219,183100,5108700,4000,4000,4000,4000,0
20250219,183000,5108700,4000,4000,4000,4000,0
20250219,182900,5108700,4000,4000,4000,4000,0
20250219,182800,5108700,4000,4000,4000,4000,0
20250219,182700,5108700,4000,4000,4000,4000,0
20250219,182600,5108700,4000,4000,4000,4000,0
20250219,182500,5108700,4000,4000,4000,4000,0
20250219,182400,5108700,4000,4000,4000,4000,0
20250219,182300,5108700,4000,4000,4000,4000,0
20250219,182200,5108700,4000,4000,4000,4000,0
20250219,182100,5108700,4000,4000,4000,4000,0
20250219,182000,5108700,4000,4000,4000,4000,0
20250219,181900,5108700,4000,4000,4000,4000,0
20250219,181800,5108700,4000,4000,4000,4000,0
20250219,181700,5108700,4000,4000,4000,4000,0
20250219,181600,5108700,4000,4000,4000,4000,0
20250219,181500,5108700,4000,4000,4000,4000,0
20250219,181400,5108700,4000,4000,4000,4000,0
20250219,181300,5108700,4000,4000,4000,4000,0
20250219,181200,5108700,4000,4000,4000,4000,247
20250219,181100,5108700,4000,4000,4000,4000,0
20250219,181000,5108700,4000,4000,4000,4000,0
20250219,180900,5108700,4000,4000,4000,4000,0
20250219,180800,5108700,4000,4000,4000,4000,0
20250219,180700,5108700,4000,4000,4000,4000,0
20250219,180600,5108700,4000,4000,4000,4000,0
20250219,180500,5108700,4000,4000,4000,4000,0
20250219,180400,5108700,4000,4000,4000,4000,0
20250219,180300,5108700,4000,4000,4000,4000,0
20250219,180200,5108700,4000,4000,4000,4000,0
20250219,180100,5108700,4000,4000,4000,4000,0
20250219,180000,5108700,4000,4000,4000,4000,0
20250219,175900,5108700,4000,4000,4000,4000,0
20250219,175800,5108700,4000,4000,4000,4000,0
20250219,175700,5108700,4000,4000,4000,4000,0
20250219,175600,5108700,4000,4000,4000,4000,0
20250219,175500,5108700,4000,4000,4000,4000,0
20250219,175400,5108700,4000,4000,4000,4000,0
20250219,175300,5108700,4000,4000,4000,4000,0
20250219,175200,5108700,4000,4000,4000,4000,0
20250219,175100,5108700,4000,4000,4000,4000,0
20250219,175000,5108700,4000,4000,4000,4000,0
20250219,174900,5108700,4000,4000,4000,4000,0
20250219,174800,5108700,4000,4000,4000,4000,0
20250219,174700,5108700,4000,4000,4000,4000,0
20250219,174600,5108700,4000,4000,4000,4000,0
20250219,174500,5108700,4000,4000,4000,4000,0
20250219,174400,5108700,4000,4000,4000,4000,0
20250219,174300,5108700,4000,4000,4000,4000,0
20250219,174200,5108700,4000,4000,4000,4000,247
20250219,174100,5108700,4000,4000,4000,4000,0
20250219,174000,5108700,4000,4000,4000,4000,0
20250219,173900,5108700,4000,4000,4000,4000,0
20250219,173800,5108700,4000,4000,4000,4000,0
20250219,173700,5108700,4000,4000,4000,4000,0
20250219,173600,5108700,4000,4000,4000,4000,0
20250219,173500,5108700,4000,4000,4000,4000,0
20250219,173400,5108700,4000,4000,4000,4000,0
20250219,173300,5108700,4000,4000,4000,4000,0
20250219,173200,5108700,4000,4000,4000,4000,0
20250219,173100,5108700,4000,4000,4000,4000,0
20250219,173000,5108700,4000,4000,4000,4000,0
20250219,172900,5108700,4000,4000,4000,4000,0
20250219,172800,5108700,4000,4000,4000,4000,0
20250219,172700,5108700,4000,4000,4000,4000,0
20250219,172600,5108700,4000,4000,4000,4000,0
20250219,172500,5108700,4000,4000,4000,4000,0
20250219,172400,5108700,4000,4000,4000,4000,0
20250219,172300,5108700,4000,4000,4000,4000,0
20250219,172200,5108700,4000,4000,4000,4000,0
20250219,172100,5108700,4000,4000,4000,4000,0
20250219,172000,5108700,4000,4000,4000,4000,0
20250219,171900,5108700,4000,4000,4000,4000,0
20250219,171800,5108700,4000,4000,4000,4000,0
20250219,171700,5108700,4000,4000,4000,4000,0
20250219,171600,5108700,4000,4000,4000,4000,0
20250219,171500,5108700,4000,4000,4000,4000,0
20250219,171400,5108700,4000,4000,4000,4000,0
20250219,171300,5108700,4000,4000,4000,4000,0
20250219,171200,5108700,4000,4000,4000,4000,247
20250219,171100,5108700,4000,4000,4000,4000,0
20250219,171000,5108700,4000,4000,4000,4000,0
20250219,170900,5108700,4000,4000,4000,4000,0
20250219,170800,5108700,4000,4000,4000,4000,0
20250219,170700,5108700,4000,4000,4000,4000,0
20250219,170600,5108700,4000,4000,4000,4000,0
20250219,170500,5108700,4000,4000,4000,4000,0
20250219,170400,5108700,4000,4000,4000,4000,0
20250219,170300,5108700,4000,4000,4000,4000,0
20250219,170200,5108700,4000,4000,4000,4000,0
20250219,170100,5108700,4000,4000,4000,4000,0
20250219,170000,5108700,4000,4000,4000,4000,0
20250219,165900,5108700,4000,4000,4000,4000,0
20250219,165800,5108700,4000,4000,4000,4000,0
20250219,165700,5108700,4000,4000,4000,4000,0
20250219,165600,5108700,4000,4000,4000,4000,0
20250219,165500,5108700,4000,4000,4000,4000,0
20250219,165400,5108700,4000,4000,4000,4000,0
20250219,165300,5108700,4000,4000,4000,4000,0
20250219,165200,5108700,4000,4000,4000,4000,0
20250219,165100,5108700,4000,4000,4000,4000,0
20250219,165000,5108700,4000,4000,4000,4000,0
20250219,164900,5108700,4000,4000,4000,4000,0
20250219,164800,5108700,4000,4000,4000,4000,0
20250219,164700,5108700,4000,4000,4000,4000,0
20250219,164600,5108700,4000,4000,4000,4000,0
20250219,164500,5108700,4000,4000,4000,4000,0
20250219,164400,5108700,4000,4000,4000,4000,0
20250219,164300,5108700,4000,4000,4000,4000,0
20250219,164200,5108700,4000,4000,4000,4000,247
20250219,164100,5108700,4000,4000,4000,4000,0
20250219,164000,5108700,4000,4000,4000,4000,0
20250219,163900,5108700,4000,4000,4000,4000,0
20250219,163800,5108700,4000,4000,4000,4000,0
20250219,163700,5108700,4000,4000,4000,4000,0
20250219,163600,5108700,4000,4000,4000,4000,0
20250219,163500,5108700,4000,4000,4000,4000,0
20250219,163400,5108700,4000,4000,4000,4000,0
20250219,163300,5108700,4000,4000,4000,4000,0
20250219,163200,5108700,4000,4000,4000,4000,0
20250219,163100,5108700,4000,4000,4000,4000,0
20250219,163000,5108700,4000,4000,4000,4000,0
20250219,162900,5108700,4000,4000,4000,4000,0
20250219,162800,5108700,4000,4000,4000,4000,0
20250219,162700,5108700,4000,4000,4000,4000,0
20250219,162600,5108700,4000,4000,4000,4000,0
20250219,162500,5108700,4000,4000,4000,4000,0
20250219,162400,5108700,4000,4000,4000,4000,0
20250219,162300,5108700,4000,4000,4000,4000,0
20250219,162200,5108700,4000,4000,4000,4000,0
20250219,162100,5108700,4000,4000,4000,4000,0
20250219,162000,5108700,4000,4000,4000,4000,0
20250219,161900,5108700,4000,4000,4000,4000,0
20250219,161800,5108700,4000,4000,4000,4000,0
20250219,161700,5108700,4000,4000,4000,4000,0
20250219,161600,5108700,4000,4000,4000,4000,0
20250219,161500,5108700,4000,4000,4000,4000,0
20250219,161400,5108700,4000,4000,4000,4000,0
20250219,161300,5108700,4000,4000,4000,4000,0
20250219,161200,5108700,4000,4000,4000,4000,247
20250219,161100,5108700,4000,4000,4000,4000,0
20250219,161000,5108700,4000,4000,4000,4000,0
20250219,160900,5108700,4000,4000,4000,4000,0
20250219,160800,5108700,4000,4000,4000,4000,0
20250219,160700,5108700,4000,4000,4000,4000,0
20250219,160600,5108700,4000,4000,4000,4000,0
20250219,160500,5108700,4000,4000,4000,4000,0
20250219,160400,5108700,4000,4000,4000,4000,0
20250219,160300,5108700,4000,4000,4000,4000,0
20250219,160200,5108700,4000,4000,4000,4000,0
20250219,160100,5108700,4000,4000,4000,4000,0
20250219,160000,5108700,4000,4000,4000,4000,0
20250219,155900,5108700,4000,4000,4000,4000,0
20250219,155800,5108700,4000,4000,4000,4000,0
20250219,155700,5108700,4000,4000,4000,4000,0
20250219,155600,5108700,4000,4000,4000,4000,0
20250219,155500,5108700,4000,4000,4000,4000,0
20250219,155400,5108700,4000,4000,4000,4000,0
20250219,155300,5108700,4000,4000,4000,4000,0
20250219,155200,5108700,4000,4000,4000,4000,0
20250219,155100,5108700,4000,4000,4000,4000,0
20250219,155000,5108700,4000,4000,4000,4000,0
20250219,154900,5108700,4000,4000,4000,4000,0
20250219,154800,5108700,4000,4000,4000,4000,0
20250219,154700,5108700,4000,4000,4000,4000,0
20250219,154600,5108700,4000,4000,4000,4000,0
20250219,154500,5108700,4000,4000,4000,4000,0
20250219,154400,5108700,4000,4000,4000,4000,0
20250219,154300,5108700,4000,4000,4000,4000,0
20250219,154200,5108700,4000,4000,4000,4000,247
20250219,154100,5108700,4000,4000,4000,4000,0
20250219,154000,5108700,4000,4000,4000,4000,0
20250219,153900,5108700,4000,4000,4000,4000,0
20250219,153800,5108700,4000,4000,4000,4000,0
20250219,153700,5108700,4000,4000,4000,4000,0
20250219,153600,5108700,4000,4000,4000,4000,0
20250219,153500,5108700,4000,4000,4000,4000,0
20250219,153400,5108700,4000,4000,4000,4000,0
20250219,153300,5108700,4000,4000,4000,4000,0
20250219,153200,5108700,4000,4000,4000,4000,0
20250219,153100,5108700,4000,4000,4000,4000,0
20250219,153000,5108700,4000,4000,4000,4000,0
20250219,152900,5108700,4000,4000,4000,4000,0
20250219,152800,5108700,4000,4000,4000,4000,0
20250219,152700,5108700,4000,4000,4000,4000,0
20250219,152600,5108700,4000,4000,4000,4000,0
20250219,152500,5108700,4000,4000,4000,4000,0
20250219,152400,5108700,4000,4000,4000,4000,0
20250219,152300,5108700,4000,4000,4000,4000,0
20250219,152200,5108700,4000,4000,4000,4000,0
20250219,152100,5108700,4000,4000,4000,4000,0
20250219,152000,5108700,4000,4000,4000,4000,0
20250219,151900,5108700,4000,4000,4000,4000,0
20250219,151800,5108700,4000,4000,4000,4000,0
20250219,151700,5108700,4000,4000,4000,4000,0
20250219,151600,5108700,4000,4000,4000,4000,0
20250219,151500,5108700,4000,4000,4000,4000,0
20250219,151400,5108700,4000,4000,4000,4000,0
20250219,151300,5108700,4000,4000,4000,4000,0
20250219,151200,5108700,4000,4000,4000,4000,0
20250219,151100,5108700,4000,4000,4000,4000,0
20250219,151000,5108700,4000,4000,4000,4000,0
20250219,150900,5108700,4000,4000,4000,4000,0
20250219,150800,5108700,4000,4000,4000,4000,0
20250219,150700,5108700,4000,4000,4000,4000,0
20250219,150600,5108700,4000,4000,4000,4000,0
20250219,150500,5108700,4000,4000,4000,4000,0
20250219,150400,5108700,4000,4000,4000,4000,0
20250219,150300,5108700,4000,4000,4000,4000,0
20250219,150200,5108700,4000,4000,4000,4000,0
20250219,150100,5108700,4000,4000,4000,4000,0
20250219,150000,5108700,4000,4000,4000,4000,0
20250219,145900,5108700,4000,4000,4000,4000,0
20250219,145800,5108700,4000,4000,4000,4000,0
20250219,145700,5108700,4000,4000,4000,4000,0
20250219,145600,5108700,4000,4000,4000,4000,0
20250219,145500,5108700,4000,4000,4000,4000,0
20250219,145400,5108700,4000,4000,4000,4000,0
20250219,145300,5108700,4000,4000,4000,4000,0
20250219,145200,5108700,4000,4000,4000,4000,0
20250219,145100,5108700,4000,4000,4000,4000,0
20250219,145000,5108700,4000,4000,4000,4000,0
20250219,144900,5108700,4000,4000,4000,4000,0
20250219,144800,5108700,4000,4000,4000,4000,0
20250219,144700,5108700,4000,4000,4000,4000,0
20250219,144600,5108700,4000,4000,4000,4000,0
20250219,144500,5108700,4000,4000,4000,4000,0
20250219,144400,5108700,4000,4000,4000,4000,0
20250219,144300,5108700,4000,4000,4000,4000,0
20250219,144200,5108700,4000,4000,4000,4000,0
20250219,144100,5108700,4000,4000,4000,4000,0
20250219,144000,5108700,4000,4000,4000,4000,0
20250219,143900,5108700,4000,4000,4000,4000,0
20250219,143800,5108700,4000,4000,4000,4000,0
20250219,143700,5108700,4000,4000,4000,4000,0
20250219,143600,5108700,4000,4000,4000,4000,0
20250219,143500,5108700,4000,4000,4000,4000,0
20250219,143400,5108700,4000,4000,4000,4000,0
20250219,143300,5108700,4000,4000,4000,4000,0
20250219,143200,5108700,4000,4000,4000,4000,0
20250219,143100,5108700,4000,4000,4000,4000,0
20250219,143000,5108700,4000,4000,4000,4000,0
20250219,142900,5108700,4000,4000,4000,4000,0
20250219,142800,5108700,4000,4000,4000,4000,0
20250219,142700,5108700,4000,4000,4000,4000,0
20250219,142600,5108700,4000,4000,4000,4000,0
20250219,142500,5108700,4000,4000,4000,4000,0
20250219,142400,5108700,4000,4000,4000,4000,0
20250219,142300,5108700,4000,4000,4000,4000,247
20250219,142200,4120700,4100,4100,4100,4100,0
20250219,142100,4120700,4100,4100,4100,4100,0
20250219,142000,4120700,4100,4100,4100,4100,0
20250219,141900,4120700,4100,4100,4100,4100,0
20250219,141800,4120700,4100,4100,4100,4100,0
20250219,141700,4120700,4100,4100,4100,4100,0
20250219,141600,4120700,4100,4100,4100,4100,0
20250219,141500,4120700,4100,4100,4100,4100,0
20250219,141400,4120700,4100,4100,4100,4100,0
20250219,141300,4120700,4100,4100,4100,4100,0
20250219,141200,4120700,4100,4100,4100,4100,0
20250219,141100,4120700,4100,4100,4100,4100,0
20250219,141000,4120700,4100,4100,4100,4100,0
20250219,140900,4120700,4100,4100,4100,4100,0
20250219,140800,4120700,4100,4100,4100,4100,0
20250219,140700,4120700,4100,4100,4100,4100,0
20250219,140600,4120700,4100,4100,4100,4100,0
20250219,140500,4120700,4100,4100,4100,4100,0
20250219,140400,4120700,4100,4100,4100,4100,0
20250219,140300,4120700,4100,4100,4100,4100,0
20250219,140200,4120700,4100,4100,4100,4100,0
20250219,140100,4120700,4100,4100,4100,4100,0
20250219,140000,4120700,4100,4100,4100,4100,0
20250219,135900,4120700,4100,4100,4100,4100,0
20250219,135800,4120700,4100,4100,4100,4100,0
20250219,135700,4120700,4100,4100,4100,4100,0
20250219,135600,4120700,4100,4100,4100,4100,0
20250219,135500,4120700,4100,4100,4100,4100,0
20250219,135400,4120700,4100,4100,4100,4100,0
20250219,135300,4120700,4100,4100,4100,4100,0
20250219,135200,4120700,4100,4100,4100,4100,0
20250219,135100,4120700,4100,4100,4100,4100,0
20250219,135000,4120700,4100,4100,4100,4100,0
20250219,134900,4120700,4100,4100,4100,4100,0
20250219,134800,4120700,4100,4100,4100,4100,0
20250219,134700,4120700,4100,4100,4100,4100,0
20250219,134600,4120700,4100,4100,4100,4100,0
20250219,134500,4120700,4100,4100,4100,4100,0
20250219,134400,4120700,4100,4100,4100,4100,0
20250219,134300,4120700,4100,4100,4100,4100,0
20250219,134200,4120700,4100,4100,4100,4100,0
20250219,134100,4120700,4100,4100,4100,4100,0
20250219,134000,4120700,4100,4100,4100,4100,0
20250219,133900,4120700,4100,4100,4100,4100,0
20250219,133800,4120700,4100,4100,4100,4100,0
20250219,133700,4120700,4100,4100,4100,4100,0
20250219,133600,4120700,4100,4100,4100,4100,0
20250219,133500,4120700,4100,4100,4100,4100,0
20250219,133400,4120700,4100,4100,4100,4100,0
20250219,133300,4120700,4100,4100,4100,4100,0
20250219,133200,4120700,4100,4100,4100,4100,0
20250219,133100,4120700,4100,4100,4100,4100,0
20250219,133000,4120700,4100,4100,4100,4100,0
20250219,132900,4120700,4100,4100,4100,4100,0
20250219,132800,4120700,4100,4100,4100,4100,0
20250219,132700,4120700,4100,4100,4100,4100,0
20250219,132600,4120700,4100,4100,4100,4100,0
20250219,132500,4120700,4100,4100,4100,4100,0
20250219,132400,4120700,4100,4100,4100,4100,0
20250219,132300,4120700,4100,4100,4100,4100,0
20250219,132200,4120700,4100,4100,4100,4100,0
20250219,132100,4120700,4100,4100,4100,4100,0
20250219,132000,4120700,4100,4100,4100,4100,0
20250219,131900,4120700,4100,4100,4100,4100,0
20250219,131800,4120700,4100,4100,4100,4100,0
20250219,131700,4120700,4100,4100,4100,4100,0
20250219,131600,4120700,4100,4100,4100,4100,0
20250219,131500,4120700,4100,4100,4100,4100,0
20250219,131400,4120700,4100,4100,4100,4100,0
20250219,131300,4120700,4100,4100,4100,4100,0
20250219,131200,4120700,4100,4100,4100,4100,0
20250219,131100,4120700,4100,4100,4100,4100,0
20250219,131000,4120700,4100,4100,4100,4100,0
20250219,130900,4120700,4100,4100,4100,4100,0
20250219,130800,4120700,4100,4100,4100,4100,0
20250219,130700,4120700,4100,4100,4100,4100,0
20250219,130600,4120700,4100,4100,4100,4100,0
20250219,130500,4120700,4100,4100,4100,4100,0
20250219,130400,4120700,4100,4100,4100,4100,0
20250219,130300,4120700,4100,4100,4100,4100,0
20250219,130200,4120700,4100,4100,4100,4100,0
20250219,130100,4120700,4100,4100,4100,4100,0
20250219,130000,4120700,4100,4100,4100,4100,0
20250219,125900,4120700,4100,4100,4100,4100,0
20250219,125800,4120700,4100,4100,4100,4100,0
20250219,125700,4120700,4100,4100,4100,4100,0
20250219,125600,4120700,4100,4100,4100,4100,0
20250219,125500,4120700,4100,4100,4100,4100,0
20250219,125400,4120700,4100,4100,4100,4100,0
20250219,125300,4120700,4100,4100,4100,4100,0
20250219,125200,4120700,4100,4100,4100,4100,0
20250219,125100,4120700,4100,4100,4100,4100,0
20250219,125000,4120700,4100,4100,4100,4100,0
20250219,124900,4120700,4100,4100,4100,4100,0
20250219,124800,4120700,4100,4100,4100,4100,0
20250219,124700,4120700,4100,4100,4100,4100,0
20250219,124600,4120700,4100,4100,4100,4100,0
20250219,124500,4120700,4100,4100,4100,4100,0
20250219,124400,4120700,4100,4100,4100,4100,0
20250219,124300,4120700,4100,4100,4100,4100,0
20250219,124200,4120700,4100,4100,4100,4100,0
20250219,124100,4120700,4100,4100,4100,4100,0
20250219,124000,4120700,4100,4100,4100,4100,0
20250219,123900,4120700,4100,4100,4100,4100,0
20250219,123800,4120700,4100,4100,4100,4100,0
20250219,123700,4120700,4100,4100,4100,4100,0
20250219,123600,4120700,4100,4100,4100,4100,0
20250219,123500,4120700,4100,4100,4100,4100,0
20250219,123400,4120700,4100,4100,4100,4100,0
20250219,123300,4120700,4100,4100,4100,4100,0
20250219,123200,4120700,4100,4100,4100,4100,0
20250219,123100,4120700,4100,4100,4100,4100,0
20250219,123000,4120700,4100,4100,4100,4100,0
20250219,122900,4120700,4100,4100,4100,4100,0
20250219,122800,4120700,4100,4100,4100,4100,0
20250219,122700,4120700,4100,4100,4100,4100,0
20250219,122600,4120700,4100,4100,4100,4100,0
20250219,122500,4120700,4100,4100,4100,4100,0
20250219,122400,4120700,4100,4100,4100,4100,0
20250219,122300,4120700,4100,4100,4100,4100,0
20250219,122200,4120700,4100,4100,4100,4100,0
20250219,122100,4120700,4100,4100,4100,4100,0
20250219,122000,4120700,4100,4100,4100,4100,0
20250219,121900,4120700,4100,4100,4100,4100,0
20250219,121800,4120700,4100,4100,4100,4100,0
20250219,121700,4120700,4100,4100,4100,4100,0
20250219,121600,4120700,4100,4100,4100,4100,0
20250219,121500,4120700,4100,4100,4100,4100,0
20250219,121400,4120700,4100,4100,4100,4100,0
20250219,121300,4120700,4100,4100,4100,4100,0
20250219,121200,4120700,4100,4100,4100,4100,0
20250219,121100,4120700,4100,4100,4100,4100,0
20250219,121000,4120700,4100,4100,4100,4100,0
20250219,120900,4120700,4100,4100,4100,4100,0
20250219,120800,4120700,4100,4100,4100,4100,0
20250219,120700,4120700,4100,4100,4100,4100,0
20250219,120600,4120700,4100,4100,4100,4100,0
20250219,120500,4120700,4100,4100,4100,4100,0
20250219,120400,4120700,4100,4100,4100,4100,0
20250219,120300,4120700,4100,4100,4100,4100,0
20250219,120200,4120700,4100,4100,4100,4100,0
20250219,120100,4120700,4100,4100,4100,4100,0
20250219,120000,4120700,4100,4100,4100,4100,0
20250219,115900,4120700,4100,4100,4100,4100,0
20250219,115800,4120700,4100,4100,4100,4100,0
20250219,115700,4120700,4100,4100,4100,4100,0
20250219,115600,4120700,4100,4100,4100,4100,0
20250219,115500,4120700,4100,4100,4100,4100,0
20250219,115400,4120700,4100,4100,4100,4100,0
20250219,115300,4120700,4100,4100,4100,4100,0
20250219,115200,4120700,4100,4100,4100,4100,0
20250219,115100,4120700,4100,4100,4100,4100,0
20250219,115000,4120700,4100,4100,4100,4100,0
20250219,114900,4120700,4100,4100,4100,4100,0
20250219,114800,4120700,4100,4100,4100,4100,0
20250219,114700,4120700,4100,4100,4100,4100,0
20250219,114600,4120700,4100,4100,4100,4100,0
20250219,114500,4120700,4100,4100,4100,4100,0
20250219,114400,4120700,4100,4100,4100,4100,0
20250219,114300,4120700,4100,4100,4100,4100,0
20250219,114200,4120700,4100,4100,4100,4100,0
20250219,114100,4120700,4100,4100,4100,4100,0
20250219,114000,4120700,4100,4100,4100,4100,0
20250219,113900,4120700,4100,4100,4100,4100,0
20250219,113800,4120700,4100,4100,4100,4100,0
20250219,113700,4120700,4100,4100,4100,4100,0
20250219,113600,4120700,4100,4100,4100,4100,0
20250219,113500,4120700,4100,4100,4100,4100,0
20250219,113400,4120700,4100,4100,4100,4100,0
20250219,113300,4120700,4100,4100,4100,4100,0
20250219,113200,4120700,4100,4100,4100,4100,0
20250219,113100,4120700,4100,4100,4100,4100,0
20250219,113000,4120700,4100,4100,4100,4100,0
20250219,112900,4120700,4100,4100,4100,4100,0
20250219,112800,4120700,4100,4100,4100,4100,0
20250219,112700,4120700,4100,4100,4100,4100,0
20250219,112600,4120700,4100,4100,4100,4100,0
20250219,112500,4120700,4100,4100,4100,4100,0
20250219,112400,4120700,4100,4100,4100,4100,0
20250219,112300,4120700,4100,4100,4100,4100,0
20250219,112200,4120700,4100,4100,4100,4100,0
20250219,112100,4120700,4100,4100,4100,4100,0
20250219,112000,4120700,4100,4100,4100,4100,0
20250219,111900,4120700,4100,4100,4100,4100,0
20250219,111800,4120700,4100,4100,4100,4100,0
20250219,111700,4120700,4100,4100,4100,4100,0
20250219,111600,4120700,4100,4100,4100,4100,0
20250219,111500,4120700,4100,4100,4100,4100,0
20250219,111400,4120700,4100,4100,4100,4100,0
20250219,111300,4120700,4100,4100,4100,4100,0
20250219,111200,4120700,4100,4100,4100,4100,0
20250219,111100,4120700,4100,4100,4100,4100,0
20250219,111000,4120700,4100,4100,4100,4100,0
20250219,110900,4120700,4100,4100,4100,4100,0
20250219,110800,4120700,4100,4100,4100,4100,0
20250219,110700,4120700,4100,4100,4100,4100,0
20250219,110600,4120700,4100,4100,4100,4100,0
20250219,110500,4120700,4100,4100,4100,4100,0
20250219,110400,4120700,4100,4100,4100,4100,0
20250219,110300,4120700,4100,4100,4100,4100,0
20250219,110200,4120700,4100,4100,4100,4100,0
20250219,110100,4120700,4100,4100,4100,4100,0
20250219,110000,4120700,4100,4100,4100,4100,0
20250219,105900,4120700,4100,4100,4100,4100,0
20250219,105800,4120700,4100,4100,4100,4100,0
20250219,105700,4120700,4100,4100,4100,4100,0
20250219,105600,4120700,4100,4100,4100,4100,0
20250219,105500,4120700,4100,4100,4100,4100,0
20250219,105400,4120700,4100,4100,4100,4100,0
20250219,105300,4120700,4100,4100,4100,4100,0
20250219,105200,4120700,4100,4100,4100,4100,0
20250219,105100,4120700,4100,4100,4100,4100,0
20250219,105000,4120700,4100,4100,4100,4100,0
20250219,104900,4120700,4100,4100,4100,4100,0
20250219,104800,4120700,4100,4100,4100,4100,0
20250219,104700,4120700,4100,4100,4100,4100,0
20250219,104600,4120700,4100,4100,4100,4100,0
20250219,104500,4120700,4100,4100,4100,4100,0
20250219,104400,4120700,4100,4100,4100,4100,0
20250219,104300,4120700,4100,4100,4100,4100,0
20250219,104200,4120700,4100,4100,4100,4100,0
20250219,104100,4120700,4100,4100,4100,4100,0
20250219,104000,4120700,4100,4100,4100,4100,0
20250219,103900,4120700,4100,4100,4100,4100,0
20250219,103800,4120700,4100,4100,4100,4100,0
20250219,103700,4120700,4100,4100,4100,4100,0
20250219,103600,4120700,4100,4100,4100,4100,0
20250219,103500,4120700,4100,4100,4100,4100,0
20250219,103400,4120700,4100,4100,4100,4100,0
20250219,103300,4120700,4100,4100,4100,4100,0
20250219,103200,4120700,4100,4100,4100,4100,0
20250219,103100,4120700,4100,4100,4100,4100,0
20250219,103000,4120700,4100,4100,4100,4100,0
20250219,102900,4120700,4100,4100,4100,4100,0
20250219,102800,4120700,4100,4100,4100,4100,0
20250219,102700,4120700,4100,4100,4100,4100,0
20250219,102600,4120700,4100,4100,4100,4100,0
20250219,102500,4120700,4100,4100,4100,4100,0
20250219,102400,4120700,4100,4100,4100,4100,0
20250219,102300,4120700,4100,4100,4100,4100,0
20250219,102200,4120700,4100,4000,4100,4000,10
20250219,102100,4080000,4000,4000,4000,4000,0
20250219,102000,4080000,4000,4000,4000,4000,0
20250219,101900,4080000,4000,4000,4000,4000,0
20250219,101800,4080000,4000,4000,4000,4000,0
20250219,101700,4080000,4000,4000,4000,4000,0
20250219,101600,4080000,4000,4000,4000,4000,0
20250219,101500,4080000,4000,4000,4000,4000,0
20250219,101400,4080000,4000,4000,4000,4000,0
20250219,101300,4080000,4000,4000,4000,4000,0
20250219,101200,4080000,4000,4000,4000,4000,0
20250219,101100,4080000,4000,4000,4000,4000,0
20250219,101000,4080000,4000,4000,4000,4000,0
20250219,100900,4080000,4000,4000,4000,4000,0
20250219,100800,4080000,4000,4000,4000,4000,0
20250219,100700,4080000,4000,4000,4000,4000,0
20250219,100600,4080000,4000,4000,4000,4000,0
20250219,100500,4080000,4000,4000,4000,4000,0
20250219,100400,4080000,4000,4000,4000,4000,0
20250219,100300,4080000,4000,4000,4000,4000,0
20250219,100200,4080000,4000,4000,4000,4000,0
20250219,100100,4080000,4000,4000,4000,4000,0
20250219,100000,4080000,4000,4000,4000,4000,0
20250219,095900,4080000,4000,4000,4000,4000,0
20250219,095800,4080000,4000,4000,4000,4000,0
20250219,095700,4080000,4000,4000,4000,4000,0
20250219,095600,4080000,4000,4000,4000,4000,0
20250219,095500,4080000,4000,4000,4000,4000,0
20250219,095400,4080000,4000,4000,4000,4000,0
20250219,095300,4080000,4000,4000,4000,4000,0
20250219,095200,4080000,4000,4000,4000,4000,0
20250219,095100,4080000,4000,4000,4000,4000,0
20250219,095000,4080000,4000,4000,4000,4000,0
20250219,094900,4080000,4000,4000,4000,4000,0
20250219,094800,4080000,4000,4000,4000,4000,0
20250219,094700,4080000,4000,3900,4000,3900,75
20250219,094600,3787000,3900,3900,3900,3900,0
20250219,094500,3787000,3900,3900,3900,3900,0
20250219,094400,3787000,3900,3900,3900,3900,0
20250219,094300,3787000,3900,3900,3900,3900,0
20250219,094200,3787000,3900,3900,3900,3900,0
20250219,094100,3787000,3900,3900,3900,3900,0
20250219,094000,3787000,3900,3900,3900,3900,0
20250219,093900,3787000,3900,3900,3900,3900,0
20250219,093800,3787000,3900,3900,3900,3900,0
20250219,093700,3787000,3900,3900,3900,3900,0
20250219,093600,3787000,3900,3900,3900,3900,0
20250219,093500,3787000,3900,3900,3900,3900,0
20250219,093400,3787000,3900,3900,3900,3900,0
20250219,093300,3787000,3900,3900,3900,3900,2
20250219,093200,3779200,3900,3900,3900,3900,0
20250219,093100,3779200,3900,3900,3900,3900,0
20250219,093000,3779200,3900,3900,3900,3900,28
20250219,092900,3670000,3900,3900,3900,3900,100
20250219,092800,3280000,4100,4100,4100,4100,0
20250219,092700,3280000,4100,4100,4100,4100,0
20250219,092600,3280000,4100,4100,4100,4100,0
20250219,092500,3280000,4100,4100,4100,4100,0
20250219,092400,3280000,4100,4100,4100,4100,0
20250219,092300,3280000,4100,4100,4100,4100,0
20250219,092200,3280000,4100,4100,4100,4100,0
20250219,092100,3280000,4100,4100,4100,4100,0
20250219,092000,3280000,4100,4100,4100,4100,0
20250219,091900,3280000,4100,4100,4100,4100,0
20250219,091800,3280000,4100,4100,4100,4100,0
20250219,091700,3280000,4100,4100,4100,4100,0
20250219,091600,3280000,4100,4100,4100,4100,0
20250219,091500,3280000,4100,4100,4100,4100,0
20250219,091400,3280000,4100,4100,4100,4100,0
20250219,091300,3280000,4100,4100,4100,4100,0
20250219,091200,3280000,4100,4100,4100,4100,0
20250219,091100,3280000,4100,4100,4100,4100,0
20250219,091000,3280000,4100,4100,4100,4100,0
20250219,090900,3280000,4100,4100,4100,4100,0
20250219,090800,3280000,4100,4100,4100,4100,0
20250219,090700,3280000,4100,4100,4100,4100,0
20250219,090600,3280000,4100,4100,4100,4100,0
20250219,090500,3280000,4100,4100,4100,4100,0
20250219,090400,3280000,4100,4100,4100,4100,0
20250219,090300,3280000,4100,4100,4100,4100,0
20250219,090200,3280000,4100,4100,4100,4100,0
20250219,090100,3280000,4100,4100,4100,4100,800
20250219,090000,0,3600,3600,3600,3600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 211200 5108700 4000 4000 4000 4000 247
3 20250219 211100 5108700 4000 4000 4000 4000 0
4 20250219 211000 5108700 4000 4000 4000 4000 0
5 20250219 210900 5108700 4000 4000 4000 4000 0
6 20250219 210800 5108700 4000 4000 4000 4000 0
7 20250219 210700 5108700 4000 4000 4000 4000 0
8 20250219 210600 5108700 4000 4000 4000 4000 0
9 20250219 210500 5108700 4000 4000 4000 4000 0
10 20250219 210400 5108700 4000 4000 4000 4000 0
11 20250219 210300 5108700 4000 4000 4000 4000 0
12 20250219 210200 5108700 4000 4000 4000 4000 0
13 20250219 210100 5108700 4000 4000 4000 4000 0
14 20250219 210000 5108700 4000 4000 4000 4000 0
15 20250219 205900 5108700 4000 4000 4000 4000 0
16 20250219 205800 5108700 4000 4000 4000 4000 0
17 20250219 205700 5108700 4000 4000 4000 4000 0
18 20250219 205600 5108700 4000 4000 4000 4000 0
19 20250219 205500 5108700 4000 4000 4000 4000 0
20 20250219 205400 5108700 4000 4000 4000 4000 0
21 20250219 205300 5108700 4000 4000 4000 4000 0
22 20250219 205200 5108700 4000 4000 4000 4000 0
23 20250219 205100 5108700 4000 4000 4000 4000 0
24 20250219 205000 5108700 4000 4000 4000 4000 0
25 20250219 204900 5108700 4000 4000 4000 4000 0
26 20250219 204800 5108700 4000 4000 4000 4000 0
27 20250219 204700 5108700 4000 4000 4000 4000 0
28 20250219 204600 5108700 4000 4000 4000 4000 0
29 20250219 204500 5108700 4000 4000 4000 4000 0
30 20250219 204400 5108700 4000 4000 4000 4000 0
31 20250219 204300 5108700 4000 4000 4000 4000 0
32 20250219 204200 5108700 4000 4000 4000 4000 247
33 20250219 204100 5108700 4000 4000 4000 4000 0
34 20250219 204000 5108700 4000 4000 4000 4000 0
35 20250219 203900 5108700 4000 4000 4000 4000 0
36 20250219 203800 5108700 4000 4000 4000 4000 0
37 20250219 203700 5108700 4000 4000 4000 4000 0
38 20250219 203600 5108700 4000 4000 4000 4000 0
39 20250219 203500 5108700 4000 4000 4000 4000 0
40 20250219 203400 5108700 4000 4000 4000 4000 0
41 20250219 203300 5108700 4000 4000 4000 4000 0
42 20250219 203200 5108700 4000 4000 4000 4000 0
43 20250219 203100 5108700 4000 4000 4000 4000 0
44 20250219 203000 5108700 4000 4000 4000 4000 0
45 20250219 202900 5108700 4000 4000 4000 4000 0
46 20250219 202800 5108700 4000 4000 4000 4000 0
47 20250219 202700 5108700 4000 4000 4000 4000 0
48 20250219 202600 5108700 4000 4000 4000 4000 0
49 20250219 202500 5108700 4000 4000 4000 4000 0
50 20250219 202400 5108700 4000 4000 4000 4000 0
51 20250219 202300 5108700 4000 4000 4000 4000 0
52 20250219 202200 5108700 4000 4000 4000 4000 0
53 20250219 202100 5108700 4000 4000 4000 4000 0
54 20250219 202000 5108700 4000 4000 4000 4000 0
55 20250219 201900 5108700 4000 4000 4000 4000 0
56 20250219 201800 5108700 4000 4000 4000 4000 0
57 20250219 201700 5108700 4000 4000 4000 4000 0
58 20250219 201600 5108700 4000 4000 4000 4000 0
59 20250219 201500 5108700 4000 4000 4000 4000 0
60 20250219 201400 5108700 4000 4000 4000 4000 0
61 20250219 201300 5108700 4000 4000 4000 4000 0
62 20250219 201200 5108700 4000 4000 4000 4000 247
63 20250219 201100 5108700 4000 4000 4000 4000 0
64 20250219 201000 5108700 4000 4000 4000 4000 0
65 20250219 200900 5108700 4000 4000 4000 4000 0
66 20250219 200800 5108700 4000 4000 4000 4000 0
67 20250219 200700 5108700 4000 4000 4000 4000 0
68 20250219 200600 5108700 4000 4000 4000 4000 0
69 20250219 200500 5108700 4000 4000 4000 4000 0
70 20250219 200400 5108700 4000 4000 4000 4000 0
71 20250219 200300 5108700 4000 4000 4000 4000 0
72 20250219 200200 5108700 4000 4000 4000 4000 0
73 20250219 200100 5108700 4000 4000 4000 4000 0
74 20250219 200000 5108700 4000 4000 4000 4000 0
75 20250219 195900 5108700 4000 4000 4000 4000 0
76 20250219 195800 5108700 4000 4000 4000 4000 0
77 20250219 195700 5108700 4000 4000 4000 4000 0
78 20250219 195600 5108700 4000 4000 4000 4000 0
79 20250219 195500 5108700 4000 4000 4000 4000 0
80 20250219 195400 5108700 4000 4000 4000 4000 0
81 20250219 195300 5108700 4000 4000 4000 4000 0
82 20250219 195200 5108700 4000 4000 4000 4000 0
83 20250219 195100 5108700 4000 4000 4000 4000 0
84 20250219 195000 5108700 4000 4000 4000 4000 0
85 20250219 194900 5108700 4000 4000 4000 4000 0
86 20250219 194800 5108700 4000 4000 4000 4000 0
87 20250219 194700 5108700 4000 4000 4000 4000 0
88 20250219 194600 5108700 4000 4000 4000 4000 0
89 20250219 194500 5108700 4000 4000 4000 4000 0
90 20250219 194400 5108700 4000 4000 4000 4000 0
91 20250219 194300 5108700 4000 4000 4000 4000 0
92 20250219 194200 5108700 4000 4000 4000 4000 247
93 20250219 194100 5108700 4000 4000 4000 4000 0
94 20250219 194000 5108700 4000 4000 4000 4000 0
95 20250219 193900 5108700 4000 4000 4000 4000 0
96 20250219 193800 5108700 4000 4000 4000 4000 0
97 20250219 193700 5108700 4000 4000 4000 4000 0
98 20250219 193600 5108700 4000 4000 4000 4000 0
99 20250219 193500 5108700 4000 4000 4000 4000 0
100 20250219 193400 5108700 4000 4000 4000 4000 0
101 20250219 193300 5108700 4000 4000 4000 4000 0
102 20250219 193200 5108700 4000 4000 4000 4000 0
103 20250219 193100 5108700 4000 4000 4000 4000 0
104 20250219 193000 5108700 4000 4000 4000 4000 0
105 20250219 192900 5108700 4000 4000 4000 4000 0
106 20250219 192800 5108700 4000 4000 4000 4000 0
107 20250219 192700 5108700 4000 4000 4000 4000 0
108 20250219 192600 5108700 4000 4000 4000 4000 0
109 20250219 192500 5108700 4000 4000 4000 4000 0
110 20250219 192400 5108700 4000 4000 4000 4000 0
111 20250219 192300 5108700 4000 4000 4000 4000 0
112 20250219 192200 5108700 4000 4000 4000 4000 0
113 20250219 192100 5108700 4000 4000 4000 4000 0
114 20250219 192000 5108700 4000 4000 4000 4000 0
115 20250219 191900 5108700 4000 4000 4000 4000 0
116 20250219 191800 5108700 4000 4000 4000 4000 0
117 20250219 191700 5108700 4000 4000 4000 4000 0
118 20250219 191600 5108700 4000 4000 4000 4000 0
119 20250219 191500 5108700 4000 4000 4000 4000 0
120 20250219 191400 5108700 4000 4000 4000 4000 0
121 20250219 191300 5108700 4000 4000 4000 4000 0
122 20250219 191200 5108700 4000 4000 4000 4000 247
123 20250219 191100 5108700 4000 4000 4000 4000 0
124 20250219 191000 5108700 4000 4000 4000 4000 0
125 20250219 190900 5108700 4000 4000 4000 4000 0
126 20250219 190800 5108700 4000 4000 4000 4000 0
127 20250219 190700 5108700 4000 4000 4000 4000 0
128 20250219 190600 5108700 4000 4000 4000 4000 0
129 20250219 190500 5108700 4000 4000 4000 4000 0
130 20250219 190400 5108700 4000 4000 4000 4000 0
131 20250219 190300 5108700 4000 4000 4000 4000 0
132 20250219 190200 5108700 4000 4000 4000 4000 0
133 20250219 190100 5108700 4000 4000 4000 4000 0
134 20250219 190000 5108700 4000 4000 4000 4000 0
135 20250219 185900 5108700 4000 4000 4000 4000 0
136 20250219 185800 5108700 4000 4000 4000 4000 0
137 20250219 185700 5108700 4000 4000 4000 4000 0
138 20250219 185600 5108700 4000 4000 4000 4000 0
139 20250219 185500 5108700 4000 4000 4000 4000 0
140 20250219 185400 5108700 4000 4000 4000 4000 0
141 20250219 185300 5108700 4000 4000 4000 4000 0
142 20250219 185200 5108700 4000 4000 4000 4000 0
143 20250219 185100 5108700 4000 4000 4000 4000 0
144 20250219 185000 5108700 4000 4000 4000 4000 0
145 20250219 184900 5108700 4000 4000 4000 4000 0
146 20250219 184800 5108700 4000 4000 4000 4000 0
147 20250219 184700 5108700 4000 4000 4000 4000 0
148 20250219 184600 5108700 4000 4000 4000 4000 0
149 20250219 184500 5108700 4000 4000 4000 4000 0
150 20250219 184400 5108700 4000 4000 4000 4000 0
151 20250219 184300 5108700 4000 4000 4000 4000 0
152 20250219 184200 5108700 4000 4000 4000 4000 247
153 20250219 184100 5108700 4000 4000 4000 4000 0
154 20250219 184000 5108700 4000 4000 4000 4000 0
155 20250219 183900 5108700 4000 4000 4000 4000 0
156 20250219 183800 5108700 4000 4000 4000 4000 0
157 20250219 183700 5108700 4000 4000 4000 4000 0
158 20250219 183600 5108700 4000 4000 4000 4000 0
159 20250219 183500 5108700 4000 4000 4000 4000 0
160 20250219 183400 5108700 4000 4000 4000 4000 0
161 20250219 183300 5108700 4000 4000 4000 4000 0
162 20250219 183200 5108700 4000 4000 4000 4000 0
163 20250219 183100 5108700 4000 4000 4000 4000 0
164 20250219 183000 5108700 4000 4000 4000 4000 0
165 20250219 182900 5108700 4000 4000 4000 4000 0
166 20250219 182800 5108700 4000 4000 4000 4000 0
167 20250219 182700 5108700 4000 4000 4000 4000 0
168 20250219 182600 5108700 4000 4000 4000 4000 0
169 20250219 182500 5108700 4000 4000 4000 4000 0
170 20250219 182400 5108700 4000 4000 4000 4000 0
171 20250219 182300 5108700 4000 4000 4000 4000 0
172 20250219 182200 5108700 4000 4000 4000 4000 0
173 20250219 182100 5108700 4000 4000 4000 4000 0
174 20250219 182000 5108700 4000 4000 4000 4000 0
175 20250219 181900 5108700 4000 4000 4000 4000 0
176 20250219 181800 5108700 4000 4000 4000 4000 0
177 20250219 181700 5108700 4000 4000 4000 4000 0
178 20250219 181600 5108700 4000 4000 4000 4000 0
179 20250219 181500 5108700 4000 4000 4000 4000 0
180 20250219 181400 5108700 4000 4000 4000 4000 0
181 20250219 181300 5108700 4000 4000 4000 4000 0
182 20250219 181200 5108700 4000 4000 4000 4000 247
183 20250219 181100 5108700 4000 4000 4000 4000 0
184 20250219 181000 5108700 4000 4000 4000 4000 0
185 20250219 180900 5108700 4000 4000 4000 4000 0
186 20250219 180800 5108700 4000 4000 4000 4000 0
187 20250219 180700 5108700 4000 4000 4000 4000 0
188 20250219 180600 5108700 4000 4000 4000 4000 0
189 20250219 180500 5108700 4000 4000 4000 4000 0
190 20250219 180400 5108700 4000 4000 4000 4000 0
191 20250219 180300 5108700 4000 4000 4000 4000 0
192 20250219 180200 5108700 4000 4000 4000 4000 0
193 20250219 180100 5108700 4000 4000 4000 4000 0
194 20250219 180000 5108700 4000 4000 4000 4000 0
195 20250219 175900 5108700 4000 4000 4000 4000 0
196 20250219 175800 5108700 4000 4000 4000 4000 0
197 20250219 175700 5108700 4000 4000 4000 4000 0
198 20250219 175600 5108700 4000 4000 4000 4000 0
199 20250219 175500 5108700 4000 4000 4000 4000 0
200 20250219 175400 5108700 4000 4000 4000 4000 0
201 20250219 175300 5108700 4000 4000 4000 4000 0
202 20250219 175200 5108700 4000 4000 4000 4000 0
203 20250219 175100 5108700 4000 4000 4000 4000 0
204 20250219 175000 5108700 4000 4000 4000 4000 0
205 20250219 174900 5108700 4000 4000 4000 4000 0
206 20250219 174800 5108700 4000 4000 4000 4000 0
207 20250219 174700 5108700 4000 4000 4000 4000 0
208 20250219 174600 5108700 4000 4000 4000 4000 0
209 20250219 174500 5108700 4000 4000 4000 4000 0
210 20250219 174400 5108700 4000 4000 4000 4000 0
211 20250219 174300 5108700 4000 4000 4000 4000 0
212 20250219 174200 5108700 4000 4000 4000 4000 247
213 20250219 174100 5108700 4000 4000 4000 4000 0
214 20250219 174000 5108700 4000 4000 4000 4000 0
215 20250219 173900 5108700 4000 4000 4000 4000 0
216 20250219 173800 5108700 4000 4000 4000 4000 0
217 20250219 173700 5108700 4000 4000 4000 4000 0
218 20250219 173600 5108700 4000 4000 4000 4000 0
219 20250219 173500 5108700 4000 4000 4000 4000 0
220 20250219 173400 5108700 4000 4000 4000 4000 0
221 20250219 173300 5108700 4000 4000 4000 4000 0
222 20250219 173200 5108700 4000 4000 4000 4000 0
223 20250219 173100 5108700 4000 4000 4000 4000 0
224 20250219 173000 5108700 4000 4000 4000 4000 0
225 20250219 172900 5108700 4000 4000 4000 4000 0
226 20250219 172800 5108700 4000 4000 4000 4000 0
227 20250219 172700 5108700 4000 4000 4000 4000 0
228 20250219 172600 5108700 4000 4000 4000 4000 0
229 20250219 172500 5108700 4000 4000 4000 4000 0
230 20250219 172400 5108700 4000 4000 4000 4000 0
231 20250219 172300 5108700 4000 4000 4000 4000 0
232 20250219 172200 5108700 4000 4000 4000 4000 0
233 20250219 172100 5108700 4000 4000 4000 4000 0
234 20250219 172000 5108700 4000 4000 4000 4000 0
235 20250219 171900 5108700 4000 4000 4000 4000 0
236 20250219 171800 5108700 4000 4000 4000 4000 0
237 20250219 171700 5108700 4000 4000 4000 4000 0
238 20250219 171600 5108700 4000 4000 4000 4000 0
239 20250219 171500 5108700 4000 4000 4000 4000 0
240 20250219 171400 5108700 4000 4000 4000 4000 0
241 20250219 171300 5108700 4000 4000 4000 4000 0
242 20250219 171200 5108700 4000 4000 4000 4000 247
243 20250219 171100 5108700 4000 4000 4000 4000 0
244 20250219 171000 5108700 4000 4000 4000 4000 0
245 20250219 170900 5108700 4000 4000 4000 4000 0
246 20250219 170800 5108700 4000 4000 4000 4000 0
247 20250219 170700 5108700 4000 4000 4000 4000 0
248 20250219 170600 5108700 4000 4000 4000 4000 0
249 20250219 170500 5108700 4000 4000 4000 4000 0
250 20250219 170400 5108700 4000 4000 4000 4000 0
251 20250219 170300 5108700 4000 4000 4000 4000 0
252 20250219 170200 5108700 4000 4000 4000 4000 0
253 20250219 170100 5108700 4000 4000 4000 4000 0
254 20250219 170000 5108700 4000 4000 4000 4000 0
255 20250219 165900 5108700 4000 4000 4000 4000 0
256 20250219 165800 5108700 4000 4000 4000 4000 0
257 20250219 165700 5108700 4000 4000 4000 4000 0
258 20250219 165600 5108700 4000 4000 4000 4000 0
259 20250219 165500 5108700 4000 4000 4000 4000 0
260 20250219 165400 5108700 4000 4000 4000 4000 0
261 20250219 165300 5108700 4000 4000 4000 4000 0
262 20250219 165200 5108700 4000 4000 4000 4000 0
263 20250219 165100 5108700 4000 4000 4000 4000 0
264 20250219 165000 5108700 4000 4000 4000 4000 0
265 20250219 164900 5108700 4000 4000 4000 4000 0
266 20250219 164800 5108700 4000 4000 4000 4000 0
267 20250219 164700 5108700 4000 4000 4000 4000 0
268 20250219 164600 5108700 4000 4000 4000 4000 0
269 20250219 164500 5108700 4000 4000 4000 4000 0
270 20250219 164400 5108700 4000 4000 4000 4000 0
271 20250219 164300 5108700 4000 4000 4000 4000 0
272 20250219 164200 5108700 4000 4000 4000 4000 247
273 20250219 164100 5108700 4000 4000 4000 4000 0
274 20250219 164000 5108700 4000 4000 4000 4000 0
275 20250219 163900 5108700 4000 4000 4000 4000 0
276 20250219 163800 5108700 4000 4000 4000 4000 0
277 20250219 163700 5108700 4000 4000 4000 4000 0
278 20250219 163600 5108700 4000 4000 4000 4000 0
279 20250219 163500 5108700 4000 4000 4000 4000 0
280 20250219 163400 5108700 4000 4000 4000 4000 0
281 20250219 163300 5108700 4000 4000 4000 4000 0
282 20250219 163200 5108700 4000 4000 4000 4000 0
283 20250219 163100 5108700 4000 4000 4000 4000 0
284 20250219 163000 5108700 4000 4000 4000 4000 0
285 20250219 162900 5108700 4000 4000 4000 4000 0
286 20250219 162800 5108700 4000 4000 4000 4000 0
287 20250219 162700 5108700 4000 4000 4000 4000 0
288 20250219 162600 5108700 4000 4000 4000 4000 0
289 20250219 162500 5108700 4000 4000 4000 4000 0
290 20250219 162400 5108700 4000 4000 4000 4000 0
291 20250219 162300 5108700 4000 4000 4000 4000 0
292 20250219 162200 5108700 4000 4000 4000 4000 0
293 20250219 162100 5108700 4000 4000 4000 4000 0
294 20250219 162000 5108700 4000 4000 4000 4000 0
295 20250219 161900 5108700 4000 4000 4000 4000 0
296 20250219 161800 5108700 4000 4000 4000 4000 0
297 20250219 161700 5108700 4000 4000 4000 4000 0
298 20250219 161600 5108700 4000 4000 4000 4000 0
299 20250219 161500 5108700 4000 4000 4000 4000 0
300 20250219 161400 5108700 4000 4000 4000 4000 0
301 20250219 161300 5108700 4000 4000 4000 4000 0
302 20250219 161200 5108700 4000 4000 4000 4000 247
303 20250219 161100 5108700 4000 4000 4000 4000 0
304 20250219 161000 5108700 4000 4000 4000 4000 0
305 20250219 160900 5108700 4000 4000 4000 4000 0
306 20250219 160800 5108700 4000 4000 4000 4000 0
307 20250219 160700 5108700 4000 4000 4000 4000 0
308 20250219 160600 5108700 4000 4000 4000 4000 0
309 20250219 160500 5108700 4000 4000 4000 4000 0
310 20250219 160400 5108700 4000 4000 4000 4000 0
311 20250219 160300 5108700 4000 4000 4000 4000 0
312 20250219 160200 5108700 4000 4000 4000 4000 0
313 20250219 160100 5108700 4000 4000 4000 4000 0
314 20250219 160000 5108700 4000 4000 4000 4000 0
315 20250219 155900 5108700 4000 4000 4000 4000 0
316 20250219 155800 5108700 4000 4000 4000 4000 0
317 20250219 155700 5108700 4000 4000 4000 4000 0
318 20250219 155600 5108700 4000 4000 4000 4000 0
319 20250219 155500 5108700 4000 4000 4000 4000 0
320 20250219 155400 5108700 4000 4000 4000 4000 0
321 20250219 155300 5108700 4000 4000 4000 4000 0
322 20250219 155200 5108700 4000 4000 4000 4000 0
323 20250219 155100 5108700 4000 4000 4000 4000 0
324 20250219 155000 5108700 4000 4000 4000 4000 0
325 20250219 154900 5108700 4000 4000 4000 4000 0
326 20250219 154800 5108700 4000 4000 4000 4000 0
327 20250219 154700 5108700 4000 4000 4000 4000 0
328 20250219 154600 5108700 4000 4000 4000 4000 0
329 20250219 154500 5108700 4000 4000 4000 4000 0
330 20250219 154400 5108700 4000 4000 4000 4000 0
331 20250219 154300 5108700 4000 4000 4000 4000 0
332 20250219 154200 5108700 4000 4000 4000 4000 247
333 20250219 154100 5108700 4000 4000 4000 4000 0
334 20250219 154000 5108700 4000 4000 4000 4000 0
335 20250219 153900 5108700 4000 4000 4000 4000 0
336 20250219 153800 5108700 4000 4000 4000 4000 0
337 20250219 153700 5108700 4000 4000 4000 4000 0
338 20250219 153600 5108700 4000 4000 4000 4000 0
339 20250219 153500 5108700 4000 4000 4000 4000 0
340 20250219 153400 5108700 4000 4000 4000 4000 0
341 20250219 153300 5108700 4000 4000 4000 4000 0
342 20250219 153200 5108700 4000 4000 4000 4000 0
343 20250219 153100 5108700 4000 4000 4000 4000 0
344 20250219 153000 5108700 4000 4000 4000 4000 0
345 20250219 152900 5108700 4000 4000 4000 4000 0
346 20250219 152800 5108700 4000 4000 4000 4000 0
347 20250219 152700 5108700 4000 4000 4000 4000 0
348 20250219 152600 5108700 4000 4000 4000 4000 0
349 20250219 152500 5108700 4000 4000 4000 4000 0
350 20250219 152400 5108700 4000 4000 4000 4000 0
351 20250219 152300 5108700 4000 4000 4000 4000 0
352 20250219 152200 5108700 4000 4000 4000 4000 0
353 20250219 152100 5108700 4000 4000 4000 4000 0
354 20250219 152000 5108700 4000 4000 4000 4000 0
355 20250219 151900 5108700 4000 4000 4000 4000 0
356 20250219 151800 5108700 4000 4000 4000 4000 0
357 20250219 151700 5108700 4000 4000 4000 4000 0
358 20250219 151600 5108700 4000 4000 4000 4000 0
359 20250219 151500 5108700 4000 4000 4000 4000 0
360 20250219 151400 5108700 4000 4000 4000 4000 0
361 20250219 151300 5108700 4000 4000 4000 4000 0
362 20250219 151200 5108700 4000 4000 4000 4000 0
363 20250219 151100 5108700 4000 4000 4000 4000 0
364 20250219 151000 5108700 4000 4000 4000 4000 0
365 20250219 150900 5108700 4000 4000 4000 4000 0
366 20250219 150800 5108700 4000 4000 4000 4000 0
367 20250219 150700 5108700 4000 4000 4000 4000 0
368 20250219 150600 5108700 4000 4000 4000 4000 0
369 20250219 150500 5108700 4000 4000 4000 4000 0
370 20250219 150400 5108700 4000 4000 4000 4000 0
371 20250219 150300 5108700 4000 4000 4000 4000 0
372 20250219 150200 5108700 4000 4000 4000 4000 0
373 20250219 150100 5108700 4000 4000 4000 4000 0
374 20250219 150000 5108700 4000 4000 4000 4000 0
375 20250219 145900 5108700 4000 4000 4000 4000 0
376 20250219 145800 5108700 4000 4000 4000 4000 0
377 20250219 145700 5108700 4000 4000 4000 4000 0
378 20250219 145600 5108700 4000 4000 4000 4000 0
379 20250219 145500 5108700 4000 4000 4000 4000 0
380 20250219 145400 5108700 4000 4000 4000 4000 0
381 20250219 145300 5108700 4000 4000 4000 4000 0
382 20250219 145200 5108700 4000 4000 4000 4000 0
383 20250219 145100 5108700 4000 4000 4000 4000 0
384 20250219 145000 5108700 4000 4000 4000 4000 0
385 20250219 144900 5108700 4000 4000 4000 4000 0
386 20250219 144800 5108700 4000 4000 4000 4000 0
387 20250219 144700 5108700 4000 4000 4000 4000 0
388 20250219 144600 5108700 4000 4000 4000 4000 0
389 20250219 144500 5108700 4000 4000 4000 4000 0
390 20250219 144400 5108700 4000 4000 4000 4000 0
391 20250219 144300 5108700 4000 4000 4000 4000 0
392 20250219 144200 5108700 4000 4000 4000 4000 0
393 20250219 144100 5108700 4000 4000 4000 4000 0
394 20250219 144000 5108700 4000 4000 4000 4000 0
395 20250219 143900 5108700 4000 4000 4000 4000 0
396 20250219 143800 5108700 4000 4000 4000 4000 0
397 20250219 143700 5108700 4000 4000 4000 4000 0
398 20250219 143600 5108700 4000 4000 4000 4000 0
399 20250219 143500 5108700 4000 4000 4000 4000 0
400 20250219 143400 5108700 4000 4000 4000 4000 0
401 20250219 143300 5108700 4000 4000 4000 4000 0
402 20250219 143200 5108700 4000 4000 4000 4000 0
403 20250219 143100 5108700 4000 4000 4000 4000 0
404 20250219 143000 5108700 4000 4000 4000 4000 0
405 20250219 142900 5108700 4000 4000 4000 4000 0
406 20250219 142800 5108700 4000 4000 4000 4000 0
407 20250219 142700 5108700 4000 4000 4000 4000 0
408 20250219 142600 5108700 4000 4000 4000 4000 0
409 20250219 142500 5108700 4000 4000 4000 4000 0
410 20250219 142400 5108700 4000 4000 4000 4000 0
411 20250219 142300 5108700 4000 4000 4000 4000 247
412 20250219 142200 4120700 4100 4100 4100 4100 0
413 20250219 142100 4120700 4100 4100 4100 4100 0
414 20250219 142000 4120700 4100 4100 4100 4100 0
415 20250219 141900 4120700 4100 4100 4100 4100 0
416 20250219 141800 4120700 4100 4100 4100 4100 0
417 20250219 141700 4120700 4100 4100 4100 4100 0
418 20250219 141600 4120700 4100 4100 4100 4100 0
419 20250219 141500 4120700 4100 4100 4100 4100 0
420 20250219 141400 4120700 4100 4100 4100 4100 0
421 20250219 141300 4120700 4100 4100 4100 4100 0
422 20250219 141200 4120700 4100 4100 4100 4100 0
423 20250219 141100 4120700 4100 4100 4100 4100 0
424 20250219 141000 4120700 4100 4100 4100 4100 0
425 20250219 140900 4120700 4100 4100 4100 4100 0
426 20250219 140800 4120700 4100 4100 4100 4100 0
427 20250219 140700 4120700 4100 4100 4100 4100 0
428 20250219 140600 4120700 4100 4100 4100 4100 0
429 20250219 140500 4120700 4100 4100 4100 4100 0
430 20250219 140400 4120700 4100 4100 4100 4100 0
431 20250219 140300 4120700 4100 4100 4100 4100 0
432 20250219 140200 4120700 4100 4100 4100 4100 0
433 20250219 140100 4120700 4100 4100 4100 4100 0
434 20250219 140000 4120700 4100 4100 4100 4100 0
435 20250219 135900 4120700 4100 4100 4100 4100 0
436 20250219 135800 4120700 4100 4100 4100 4100 0
437 20250219 135700 4120700 4100 4100 4100 4100 0
438 20250219 135600 4120700 4100 4100 4100 4100 0
439 20250219 135500 4120700 4100 4100 4100 4100 0
440 20250219 135400 4120700 4100 4100 4100 4100 0
441 20250219 135300 4120700 4100 4100 4100 4100 0
442 20250219 135200 4120700 4100 4100 4100 4100 0
443 20250219 135100 4120700 4100 4100 4100 4100 0
444 20250219 135000 4120700 4100 4100 4100 4100 0
445 20250219 134900 4120700 4100 4100 4100 4100 0
446 20250219 134800 4120700 4100 4100 4100 4100 0
447 20250219 134700 4120700 4100 4100 4100 4100 0
448 20250219 134600 4120700 4100 4100 4100 4100 0
449 20250219 134500 4120700 4100 4100 4100 4100 0
450 20250219 134400 4120700 4100 4100 4100 4100 0
451 20250219 134300 4120700 4100 4100 4100 4100 0
452 20250219 134200 4120700 4100 4100 4100 4100 0
453 20250219 134100 4120700 4100 4100 4100 4100 0
454 20250219 134000 4120700 4100 4100 4100 4100 0
455 20250219 133900 4120700 4100 4100 4100 4100 0
456 20250219 133800 4120700 4100 4100 4100 4100 0
457 20250219 133700 4120700 4100 4100 4100 4100 0
458 20250219 133600 4120700 4100 4100 4100 4100 0
459 20250219 133500 4120700 4100 4100 4100 4100 0
460 20250219 133400 4120700 4100 4100 4100 4100 0
461 20250219 133300 4120700 4100 4100 4100 4100 0
462 20250219 133200 4120700 4100 4100 4100 4100 0
463 20250219 133100 4120700 4100 4100 4100 4100 0
464 20250219 133000 4120700 4100 4100 4100 4100 0
465 20250219 132900 4120700 4100 4100 4100 4100 0
466 20250219 132800 4120700 4100 4100 4100 4100 0
467 20250219 132700 4120700 4100 4100 4100 4100 0
468 20250219 132600 4120700 4100 4100 4100 4100 0
469 20250219 132500 4120700 4100 4100 4100 4100 0
470 20250219 132400 4120700 4100 4100 4100 4100 0
471 20250219 132300 4120700 4100 4100 4100 4100 0
472 20250219 132200 4120700 4100 4100 4100 4100 0
473 20250219 132100 4120700 4100 4100 4100 4100 0
474 20250219 132000 4120700 4100 4100 4100 4100 0
475 20250219 131900 4120700 4100 4100 4100 4100 0
476 20250219 131800 4120700 4100 4100 4100 4100 0
477 20250219 131700 4120700 4100 4100 4100 4100 0
478 20250219 131600 4120700 4100 4100 4100 4100 0
479 20250219 131500 4120700 4100 4100 4100 4100 0
480 20250219 131400 4120700 4100 4100 4100 4100 0
481 20250219 131300 4120700 4100 4100 4100 4100 0
482 20250219 131200 4120700 4100 4100 4100 4100 0
483 20250219 131100 4120700 4100 4100 4100 4100 0
484 20250219 131000 4120700 4100 4100 4100 4100 0
485 20250219 130900 4120700 4100 4100 4100 4100 0
486 20250219 130800 4120700 4100 4100 4100 4100 0
487 20250219 130700 4120700 4100 4100 4100 4100 0
488 20250219 130600 4120700 4100 4100 4100 4100 0
489 20250219 130500 4120700 4100 4100 4100 4100 0
490 20250219 130400 4120700 4100 4100 4100 4100 0
491 20250219 130300 4120700 4100 4100 4100 4100 0
492 20250219 130200 4120700 4100 4100 4100 4100 0
493 20250219 130100 4120700 4100 4100 4100 4100 0
494 20250219 130000 4120700 4100 4100 4100 4100 0
495 20250219 125900 4120700 4100 4100 4100 4100 0
496 20250219 125800 4120700 4100 4100 4100 4100 0
497 20250219 125700 4120700 4100 4100 4100 4100 0
498 20250219 125600 4120700 4100 4100 4100 4100 0
499 20250219 125500 4120700 4100 4100 4100 4100 0
500 20250219 125400 4120700 4100 4100 4100 4100 0
501 20250219 125300 4120700 4100 4100 4100 4100 0
502 20250219 125200 4120700 4100 4100 4100 4100 0
503 20250219 125100 4120700 4100 4100 4100 4100 0
504 20250219 125000 4120700 4100 4100 4100 4100 0
505 20250219 124900 4120700 4100 4100 4100 4100 0
506 20250219 124800 4120700 4100 4100 4100 4100 0
507 20250219 124700 4120700 4100 4100 4100 4100 0
508 20250219 124600 4120700 4100 4100 4100 4100 0
509 20250219 124500 4120700 4100 4100 4100 4100 0
510 20250219 124400 4120700 4100 4100 4100 4100 0
511 20250219 124300 4120700 4100 4100 4100 4100 0
512 20250219 124200 4120700 4100 4100 4100 4100 0
513 20250219 124100 4120700 4100 4100 4100 4100 0
514 20250219 124000 4120700 4100 4100 4100 4100 0
515 20250219 123900 4120700 4100 4100 4100 4100 0
516 20250219 123800 4120700 4100 4100 4100 4100 0
517 20250219 123700 4120700 4100 4100 4100 4100 0
518 20250219 123600 4120700 4100 4100 4100 4100 0
519 20250219 123500 4120700 4100 4100 4100 4100 0
520 20250219 123400 4120700 4100 4100 4100 4100 0
521 20250219 123300 4120700 4100 4100 4100 4100 0
522 20250219 123200 4120700 4100 4100 4100 4100 0
523 20250219 123100 4120700 4100 4100 4100 4100 0
524 20250219 123000 4120700 4100 4100 4100 4100 0
525 20250219 122900 4120700 4100 4100 4100 4100 0
526 20250219 122800 4120700 4100 4100 4100 4100 0
527 20250219 122700 4120700 4100 4100 4100 4100 0
528 20250219 122600 4120700 4100 4100 4100 4100 0
529 20250219 122500 4120700 4100 4100 4100 4100 0
530 20250219 122400 4120700 4100 4100 4100 4100 0
531 20250219 122300 4120700 4100 4100 4100 4100 0
532 20250219 122200 4120700 4100 4100 4100 4100 0
533 20250219 122100 4120700 4100 4100 4100 4100 0
534 20250219 122000 4120700 4100 4100 4100 4100 0
535 20250219 121900 4120700 4100 4100 4100 4100 0
536 20250219 121800 4120700 4100 4100 4100 4100 0
537 20250219 121700 4120700 4100 4100 4100 4100 0
538 20250219 121600 4120700 4100 4100 4100 4100 0
539 20250219 121500 4120700 4100 4100 4100 4100 0
540 20250219 121400 4120700 4100 4100 4100 4100 0
541 20250219 121300 4120700 4100 4100 4100 4100 0
542 20250219 121200 4120700 4100 4100 4100 4100 0
543 20250219 121100 4120700 4100 4100 4100 4100 0
544 20250219 121000 4120700 4100 4100 4100 4100 0
545 20250219 120900 4120700 4100 4100 4100 4100 0
546 20250219 120800 4120700 4100 4100 4100 4100 0
547 20250219 120700 4120700 4100 4100 4100 4100 0
548 20250219 120600 4120700 4100 4100 4100 4100 0
549 20250219 120500 4120700 4100 4100 4100 4100 0
550 20250219 120400 4120700 4100 4100 4100 4100 0
551 20250219 120300 4120700 4100 4100 4100 4100 0
552 20250219 120200 4120700 4100 4100 4100 4100 0
553 20250219 120100 4120700 4100 4100 4100 4100 0
554 20250219 120000 4120700 4100 4100 4100 4100 0
555 20250219 115900 4120700 4100 4100 4100 4100 0
556 20250219 115800 4120700 4100 4100 4100 4100 0
557 20250219 115700 4120700 4100 4100 4100 4100 0
558 20250219 115600 4120700 4100 4100 4100 4100 0
559 20250219 115500 4120700 4100 4100 4100 4100 0
560 20250219 115400 4120700 4100 4100 4100 4100 0
561 20250219 115300 4120700 4100 4100 4100 4100 0
562 20250219 115200 4120700 4100 4100 4100 4100 0
563 20250219 115100 4120700 4100 4100 4100 4100 0
564 20250219 115000 4120700 4100 4100 4100 4100 0
565 20250219 114900 4120700 4100 4100 4100 4100 0
566 20250219 114800 4120700 4100 4100 4100 4100 0
567 20250219 114700 4120700 4100 4100 4100 4100 0
568 20250219 114600 4120700 4100 4100 4100 4100 0
569 20250219 114500 4120700 4100 4100 4100 4100 0
570 20250219 114400 4120700 4100 4100 4100 4100 0
571 20250219 114300 4120700 4100 4100 4100 4100 0
572 20250219 114200 4120700 4100 4100 4100 4100 0
573 20250219 114100 4120700 4100 4100 4100 4100 0
574 20250219 114000 4120700 4100 4100 4100 4100 0
575 20250219 113900 4120700 4100 4100 4100 4100 0
576 20250219 113800 4120700 4100 4100 4100 4100 0
577 20250219 113700 4120700 4100 4100 4100 4100 0
578 20250219 113600 4120700 4100 4100 4100 4100 0
579 20250219 113500 4120700 4100 4100 4100 4100 0
580 20250219 113400 4120700 4100 4100 4100 4100 0
581 20250219 113300 4120700 4100 4100 4100 4100 0
582 20250219 113200 4120700 4100 4100 4100 4100 0
583 20250219 113100 4120700 4100 4100 4100 4100 0
584 20250219 113000 4120700 4100 4100 4100 4100 0
585 20250219 112900 4120700 4100 4100 4100 4100 0
586 20250219 112800 4120700 4100 4100 4100 4100 0
587 20250219 112700 4120700 4100 4100 4100 4100 0
588 20250219 112600 4120700 4100 4100 4100 4100 0
589 20250219 112500 4120700 4100 4100 4100 4100 0
590 20250219 112400 4120700 4100 4100 4100 4100 0
591 20250219 112300 4120700 4100 4100 4100 4100 0
592 20250219 112200 4120700 4100 4100 4100 4100 0
593 20250219 112100 4120700 4100 4100 4100 4100 0
594 20250219 112000 4120700 4100 4100 4100 4100 0
595 20250219 111900 4120700 4100 4100 4100 4100 0
596 20250219 111800 4120700 4100 4100 4100 4100 0
597 20250219 111700 4120700 4100 4100 4100 4100 0
598 20250219 111600 4120700 4100 4100 4100 4100 0
599 20250219 111500 4120700 4100 4100 4100 4100 0
600 20250219 111400 4120700 4100 4100 4100 4100 0
601 20250219 111300 4120700 4100 4100 4100 4100 0
602 20250219 111200 4120700 4100 4100 4100 4100 0
603 20250219 111100 4120700 4100 4100 4100 4100 0
604 20250219 111000 4120700 4100 4100 4100 4100 0
605 20250219 110900 4120700 4100 4100 4100 4100 0
606 20250219 110800 4120700 4100 4100 4100 4100 0
607 20250219 110700 4120700 4100 4100 4100 4100 0
608 20250219 110600 4120700 4100 4100 4100 4100 0
609 20250219 110500 4120700 4100 4100 4100 4100 0
610 20250219 110400 4120700 4100 4100 4100 4100 0
611 20250219 110300 4120700 4100 4100 4100 4100 0
612 20250219 110200 4120700 4100 4100 4100 4100 0
613 20250219 110100 4120700 4100 4100 4100 4100 0
614 20250219 110000 4120700 4100 4100 4100 4100 0
615 20250219 105900 4120700 4100 4100 4100 4100 0
616 20250219 105800 4120700 4100 4100 4100 4100 0
617 20250219 105700 4120700 4100 4100 4100 4100 0
618 20250219 105600 4120700 4100 4100 4100 4100 0
619 20250219 105500 4120700 4100 4100 4100 4100 0
620 20250219 105400 4120700 4100 4100 4100 4100 0
621 20250219 105300 4120700 4100 4100 4100 4100 0
622 20250219 105200 4120700 4100 4100 4100 4100 0
623 20250219 105100 4120700 4100 4100 4100 4100 0
624 20250219 105000 4120700 4100 4100 4100 4100 0
625 20250219 104900 4120700 4100 4100 4100 4100 0
626 20250219 104800 4120700 4100 4100 4100 4100 0
627 20250219 104700 4120700 4100 4100 4100 4100 0
628 20250219 104600 4120700 4100 4100 4100 4100 0
629 20250219 104500 4120700 4100 4100 4100 4100 0
630 20250219 104400 4120700 4100 4100 4100 4100 0
631 20250219 104300 4120700 4100 4100 4100 4100 0
632 20250219 104200 4120700 4100 4100 4100 4100 0
633 20250219 104100 4120700 4100 4100 4100 4100 0
634 20250219 104000 4120700 4100 4100 4100 4100 0
635 20250219 103900 4120700 4100 4100 4100 4100 0
636 20250219 103800 4120700 4100 4100 4100 4100 0
637 20250219 103700 4120700 4100 4100 4100 4100 0
638 20250219 103600 4120700 4100 4100 4100 4100 0
639 20250219 103500 4120700 4100 4100 4100 4100 0
640 20250219 103400 4120700 4100 4100 4100 4100 0
641 20250219 103300 4120700 4100 4100 4100 4100 0
642 20250219 103200 4120700 4100 4100 4100 4100 0
643 20250219 103100 4120700 4100 4100 4100 4100 0
644 20250219 103000 4120700 4100 4100 4100 4100 0
645 20250219 102900 4120700 4100 4100 4100 4100 0
646 20250219 102800 4120700 4100 4100 4100 4100 0
647 20250219 102700 4120700 4100 4100 4100 4100 0
648 20250219 102600 4120700 4100 4100 4100 4100 0
649 20250219 102500 4120700 4100 4100 4100 4100 0
650 20250219 102400 4120700 4100 4100 4100 4100 0
651 20250219 102300 4120700 4100 4100 4100 4100 0
652 20250219 102200 4120700 4100 4000 4100 4000 10
653 20250219 102100 4080000 4000 4000 4000 4000 0
654 20250219 102000 4080000 4000 4000 4000 4000 0
655 20250219 101900 4080000 4000 4000 4000 4000 0
656 20250219 101800 4080000 4000 4000 4000 4000 0
657 20250219 101700 4080000 4000 4000 4000 4000 0
658 20250219 101600 4080000 4000 4000 4000 4000 0
659 20250219 101500 4080000 4000 4000 4000 4000 0
660 20250219 101400 4080000 4000 4000 4000 4000 0
661 20250219 101300 4080000 4000 4000 4000 4000 0
662 20250219 101200 4080000 4000 4000 4000 4000 0
663 20250219 101100 4080000 4000 4000 4000 4000 0
664 20250219 101000 4080000 4000 4000 4000 4000 0
665 20250219 100900 4080000 4000 4000 4000 4000 0
666 20250219 100800 4080000 4000 4000 4000 4000 0
667 20250219 100700 4080000 4000 4000 4000 4000 0
668 20250219 100600 4080000 4000 4000 4000 4000 0
669 20250219 100500 4080000 4000 4000 4000 4000 0
670 20250219 100400 4080000 4000 4000 4000 4000 0
671 20250219 100300 4080000 4000 4000 4000 4000 0
672 20250219 100200 4080000 4000 4000 4000 4000 0
673 20250219 100100 4080000 4000 4000 4000 4000 0
674 20250219 100000 4080000 4000 4000 4000 4000 0
675 20250219 095900 4080000 4000 4000 4000 4000 0
676 20250219 095800 4080000 4000 4000 4000 4000 0
677 20250219 095700 4080000 4000 4000 4000 4000 0
678 20250219 095600 4080000 4000 4000 4000 4000 0
679 20250219 095500 4080000 4000 4000 4000 4000 0
680 20250219 095400 4080000 4000 4000 4000 4000 0
681 20250219 095300 4080000 4000 4000 4000 4000 0
682 20250219 095200 4080000 4000 4000 4000 4000 0
683 20250219 095100 4080000 4000 4000 4000 4000 0
684 20250219 095000 4080000 4000 4000 4000 4000 0
685 20250219 094900 4080000 4000 4000 4000 4000 0
686 20250219 094800 4080000 4000 4000 4000 4000 0
687 20250219 094700 4080000 4000 3900 4000 3900 75
688 20250219 094600 3787000 3900 3900 3900 3900 0
689 20250219 094500 3787000 3900 3900 3900 3900 0
690 20250219 094400 3787000 3900 3900 3900 3900 0
691 20250219 094300 3787000 3900 3900 3900 3900 0
692 20250219 094200 3787000 3900 3900 3900 3900 0
693 20250219 094100 3787000 3900 3900 3900 3900 0
694 20250219 094000 3787000 3900 3900 3900 3900 0
695 20250219 093900 3787000 3900 3900 3900 3900 0
696 20250219 093800 3787000 3900 3900 3900 3900 0
697 20250219 093700 3787000 3900 3900 3900 3900 0
698 20250219 093600 3787000 3900 3900 3900 3900 0
699 20250219 093500 3787000 3900 3900 3900 3900 0
700 20250219 093400 3787000 3900 3900 3900 3900 0
701 20250219 093300 3787000 3900 3900 3900 3900 2
702 20250219 093200 3779200 3900 3900 3900 3900 0
703 20250219 093100 3779200 3900 3900 3900 3900 0
704 20250219 093000 3779200 3900 3900 3900 3900 28
705 20250219 092900 3670000 3900 3900 3900 3900 100
706 20250219 092800 3280000 4100 4100 4100 4100 0
707 20250219 092700 3280000 4100 4100 4100 4100 0
708 20250219 092600 3280000 4100 4100 4100 4100 0
709 20250219 092500 3280000 4100 4100 4100 4100 0
710 20250219 092400 3280000 4100 4100 4100 4100 0
711 20250219 092300 3280000 4100 4100 4100 4100 0
712 20250219 092200 3280000 4100 4100 4100 4100 0
713 20250219 092100 3280000 4100 4100 4100 4100 0
714 20250219 092000 3280000 4100 4100 4100 4100 0
715 20250219 091900 3280000 4100 4100 4100 4100 0
716 20250219 091800 3280000 4100 4100 4100 4100 0
717 20250219 091700 3280000 4100 4100 4100 4100 0
718 20250219 091600 3280000 4100 4100 4100 4100 0
719 20250219 091500 3280000 4100 4100 4100 4100 0
720 20250219 091400 3280000 4100 4100 4100 4100 0
721 20250219 091300 3280000 4100 4100 4100 4100 0
722 20250219 091200 3280000 4100 4100 4100 4100 0
723 20250219 091100 3280000 4100 4100 4100 4100 0
724 20250219 091000 3280000 4100 4100 4100 4100 0
725 20250219 090900 3280000 4100 4100 4100 4100 0
726 20250219 090800 3280000 4100 4100 4100 4100 0
727 20250219 090700 3280000 4100 4100 4100 4100 0
728 20250219 090600 3280000 4100 4100 4100 4100 0
729 20250219 090500 3280000 4100 4100 4100 4100 0
730 20250219 090400 3280000 4100 4100 4100 4100 0
731 20250219 090300 3280000 4100 4100 4100 4100 0
732 20250219 090200 3280000 4100 4100 4100 4100 0
733 20250219 090100 3280000 4100 4100 4100 4100 800
734 20250219 090000 0 3600 3600 3600 3600 0