ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

734
289860/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,734 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,211200,0,7350,7350,7350,7350,0
20250219,211100,0,7350,7350,7350,7350,0
20250219,211000,0,7350,7350,7350,7350,0
20250219,210900,0,7350,7350,7350,7350,0
20250219,210800,0,7350,7350,7350,7350,0
20250219,210700,0,7350,7350,7350,7350,0
20250219,210600,0,7350,7350,7350,7350,0
20250219,210500,0,7350,7350,7350,7350,0
20250219,210400,0,7350,7350,7350,7350,0
20250219,210300,0,7350,7350,7350,7350,0
20250219,210200,0,7350,7350,7350,7350,0
20250219,210100,0,7350,7350,7350,7350,0
20250219,210000,0,7350,7350,7350,7350,0
20250219,205900,0,7350,7350,7350,7350,0
20250219,205800,0,7350,7350,7350,7350,0
20250219,205700,0,7350,7350,7350,7350,0
20250219,205600,0,7350,7350,7350,7350,0
20250219,205500,0,7350,7350,7350,7350,0
20250219,205400,0,7350,7350,7350,7350,0
20250219,205300,0,7350,7350,7350,7350,0
20250219,205200,0,7350,7350,7350,7350,0
20250219,205100,0,7350,7350,7350,7350,0
20250219,205000,0,7350,7350,7350,7350,0
20250219,204900,0,7350,7350,7350,7350,0
20250219,204800,0,7350,7350,7350,7350,0
20250219,204700,0,7350,7350,7350,7350,0
20250219,204600,0,7350,7350,7350,7350,0
20250219,204500,0,7350,7350,7350,7350,0
20250219,204400,0,7350,7350,7350,7350,0
20250219,204300,0,7350,7350,7350,7350,0
20250219,204200,0,7350,7350,7350,7350,0
20250219,204100,0,7350,7350,7350,7350,0
20250219,204000,0,7350,7350,7350,7350,0
20250219,203900,0,7350,7350,7350,7350,0
20250219,203800,0,7350,7350,7350,7350,0
20250219,203700,0,7350,7350,7350,7350,0
20250219,203600,0,7350,7350,7350,7350,0
20250219,203500,0,7350,7350,7350,7350,0
20250219,203400,0,7350,7350,7350,7350,0
20250219,203300,0,7350,7350,7350,7350,0
20250219,203200,0,7350,7350,7350,7350,0
20250219,203100,0,7350,7350,7350,7350,0
20250219,203000,0,7350,7350,7350,7350,0
20250219,202900,0,7350,7350,7350,7350,0
20250219,202800,0,7350,7350,7350,7350,0
20250219,202700,0,7350,7350,7350,7350,0
20250219,202600,0,7350,7350,7350,7350,0
20250219,202500,0,7350,7350,7350,7350,0
20250219,202400,0,7350,7350,7350,7350,0
20250219,202300,0,7350,7350,7350,7350,0
20250219,202200,0,7350,7350,7350,7350,0
20250219,202100,0,7350,7350,7350,7350,0
20250219,202000,0,7350,7350,7350,7350,0
20250219,201900,0,7350,7350,7350,7350,0
20250219,201800,0,7350,7350,7350,7350,0
20250219,201700,0,7350,7350,7350,7350,0
20250219,201600,0,7350,7350,7350,7350,0
20250219,201500,0,7350,7350,7350,7350,0
20250219,201400,0,7350,7350,7350,7350,0
20250219,201300,0,7350,7350,7350,7350,0
20250219,201200,0,7350,7350,7350,7350,0
20250219,201100,0,7350,7350,7350,7350,0
20250219,201000,0,7350,7350,7350,7350,0
20250219,200900,0,7350,7350,7350,7350,0
20250219,200800,0,7350,7350,7350,7350,0
20250219,200700,0,7350,7350,7350,7350,0
20250219,200600,0,7350,7350,7350,7350,0
20250219,200500,0,7350,7350,7350,7350,0
20250219,200400,0,7350,7350,7350,7350,0
20250219,200300,0,7350,7350,7350,7350,0
20250219,200200,0,7350,7350,7350,7350,0
20250219,200100,0,7350,7350,7350,7350,0
20250219,200000,0,7350,7350,7350,7350,0
20250219,195900,0,7350,7350,7350,7350,0
20250219,195800,0,7350,7350,7350,7350,0
20250219,195700,0,7350,7350,7350,7350,0
20250219,195600,0,7350,7350,7350,7350,0
20250219,195500,0,7350,7350,7350,7350,0
20250219,195400,0,7350,7350,7350,7350,0
20250219,195300,0,7350,7350,7350,7350,0
20250219,195200,0,7350,7350,7350,7350,0
20250219,195100,0,7350,7350,7350,7350,0
20250219,195000,0,7350,7350,7350,7350,0
20250219,194900,0,7350,7350,7350,7350,0
20250219,194800,0,7350,7350,7350,7350,0
20250219,194700,0,7350,7350,7350,7350,0
20250219,194600,0,7350,7350,7350,7350,0
20250219,194500,0,7350,7350,7350,7350,0
20250219,194400,0,7350,7350,7350,7350,0
20250219,194300,0,7350,7350,7350,7350,0
20250219,194200,0,7350,7350,7350,7350,0
20250219,194100,0,7350,7350,7350,7350,0
20250219,194000,0,7350,7350,7350,7350,0
20250219,193900,0,7350,7350,7350,7350,0
20250219,193800,0,7350,7350,7350,7350,0
20250219,193700,0,7350,7350,7350,7350,0
20250219,193600,0,7350,7350,7350,7350,0
20250219,193500,0,7350,7350,7350,7350,0
20250219,193400,0,7350,7350,7350,7350,0
20250219,193300,0,7350,7350,7350,7350,0
20250219,193200,0,7350,7350,7350,7350,0
20250219,193100,0,7350,7350,7350,7350,0
20250219,193000,0,7350,7350,7350,7350,0
20250219,192900,0,7350,7350,7350,7350,0
20250219,192800,0,7350,7350,7350,7350,0
20250219,192700,0,7350,7350,7350,7350,0
20250219,192600,0,7350,7350,7350,7350,0
20250219,192500,0,7350,7350,7350,7350,0
20250219,192400,0,7350,7350,7350,7350,0
20250219,192300,0,7350,7350,7350,7350,0
20250219,192200,0,7350,7350,7350,7350,0
20250219,192100,0,7350,7350,7350,7350,0
20250219,192000,0,7350,7350,7350,7350,0
20250219,191900,0,7350,7350,7350,7350,0
20250219,191800,0,7350,7350,7350,7350,0
20250219,191700,0,7350,7350,7350,7350,0
20250219,191600,0,7350,7350,7350,7350,0
20250219,191500,0,7350,7350,7350,7350,0
20250219,191400,0,7350,7350,7350,7350,0
20250219,191300,0,7350,7350,7350,7350,0
20250219,191200,0,7350,7350,7350,7350,0
20250219,191100,0,7350,7350,7350,7350,0
20250219,191000,0,7350,7350,7350,7350,0
20250219,190900,0,7350,7350,7350,7350,0
20250219,190800,0,7350,7350,7350,7350,0
20250219,190700,0,7350,7350,7350,7350,0
20250219,190600,0,7350,7350,7350,7350,0
20250219,190500,0,7350,7350,7350,7350,0
20250219,190400,0,7350,7350,7350,7350,0
20250219,190300,0,7350,7350,7350,7350,0
20250219,190200,0,7350,7350,7350,7350,0
20250219,190100,0,7350,7350,7350,7350,0
20250219,190000,0,7350,7350,7350,7350,0
20250219,185900,0,7350,7350,7350,7350,0
20250219,185800,0,7350,7350,7350,7350,0
20250219,185700,0,7350,7350,7350,7350,0
20250219,185600,0,7350,7350,7350,7350,0
20250219,185500,0,7350,7350,7350,7350,0
20250219,185400,0,7350,7350,7350,7350,0
20250219,185300,0,7350,7350,7350,7350,0
20250219,185200,0,7350,7350,7350,7350,0
20250219,185100,0,7350,7350,7350,7350,0
20250219,185000,0,7350,7350,7350,7350,0
20250219,184900,0,7350,7350,7350,7350,0
20250219,184800,0,7350,7350,7350,7350,0
20250219,184700,0,7350,7350,7350,7350,0
20250219,184600,0,7350,7350,7350,7350,0
20250219,184500,0,7350,7350,7350,7350,0
20250219,184400,0,7350,7350,7350,7350,0
20250219,184300,0,7350,7350,7350,7350,0
20250219,184200,0,7350,7350,7350,7350,0
20250219,184100,0,7350,7350,7350,7350,0
20250219,184000,0,7350,7350,7350,7350,0
20250219,183900,0,7350,7350,7350,7350,0
20250219,183800,0,7350,7350,7350,7350,0
20250219,183700,0,7350,7350,7350,7350,0
20250219,183600,0,7350,7350,7350,7350,0
20250219,183500,0,7350,7350,7350,7350,0
20250219,183400,0,7350,7350,7350,7350,0
20250219,183300,0,7350,7350,7350,7350,0
20250219,183200,0,7350,7350,7350,7350,0
20250219,183100,0,7350,7350,7350,7350,0
20250219,183000,0,7350,7350,7350,7350,0
20250219,182900,0,7350,7350,7350,7350,0
20250219,182800,0,7350,7350,7350,7350,0
20250219,182700,0,7350,7350,7350,7350,0
20250219,182600,0,7350,7350,7350,7350,0
20250219,182500,0,7350,7350,7350,7350,0
20250219,182400,0,7350,7350,7350,7350,0
20250219,182300,0,7350,7350,7350,7350,0
20250219,182200,0,7350,7350,7350,7350,0
20250219,182100,0,7350,7350,7350,7350,0
20250219,182000,0,7350,7350,7350,7350,0
20250219,181900,0,7350,7350,7350,7350,0
20250219,181800,0,7350,7350,7350,7350,0
20250219,181700,0,7350,7350,7350,7350,0
20250219,181600,0,7350,7350,7350,7350,0
20250219,181500,0,7350,7350,7350,7350,0
20250219,181400,0,7350,7350,7350,7350,0
20250219,181300,0,7350,7350,7350,7350,0
20250219,181200,0,7350,7350,7350,7350,0
20250219,181100,0,7350,7350,7350,7350,0
20250219,181000,0,7350,7350,7350,7350,0
20250219,180900,0,7350,7350,7350,7350,0
20250219,180800,0,7350,7350,7350,7350,0
20250219,180700,0,7350,7350,7350,7350,0
20250219,180600,0,7350,7350,7350,7350,0
20250219,180500,0,7350,7350,7350,7350,0
20250219,180400,0,7350,7350,7350,7350,0
20250219,180300,0,7350,7350,7350,7350,0
20250219,180200,0,7350,7350,7350,7350,0
20250219,180100,0,7350,7350,7350,7350,0
20250219,180000,0,7350,7350,7350,7350,0
20250219,175900,0,7350,7350,7350,7350,0
20250219,175800,0,7350,7350,7350,7350,0
20250219,175700,0,7350,7350,7350,7350,0
20250219,175600,0,7350,7350,7350,7350,0
20250219,175500,0,7350,7350,7350,7350,0
20250219,175400,0,7350,7350,7350,7350,0
20250219,175300,0,7350,7350,7350,7350,0
20250219,175200,0,7350,7350,7350,7350,0
20250219,175100,0,7350,7350,7350,7350,0
20250219,175000,0,7350,7350,7350,7350,0
20250219,174900,0,7350,7350,7350,7350,0
20250219,174800,0,7350,7350,7350,7350,0
20250219,174700,0,7350,7350,7350,7350,0
20250219,174600,0,7350,7350,7350,7350,0
20250219,174500,0,7350,7350,7350,7350,0
20250219,174400,0,7350,7350,7350,7350,0
20250219,174300,0,7350,7350,7350,7350,0
20250219,174200,0,7350,7350,7350,7350,0
20250219,174100,0,7350,7350,7350,7350,0
20250219,174000,0,7350,7350,7350,7350,0
20250219,173900,0,7350,7350,7350,7350,0
20250219,173800,0,7350,7350,7350,7350,0
20250219,173700,0,7350,7350,7350,7350,0
20250219,173600,0,7350,7350,7350,7350,0
20250219,173500,0,7350,7350,7350,7350,0
20250219,173400,0,7350,7350,7350,7350,0
20250219,173300,0,7350,7350,7350,7350,0
20250219,173200,0,7350,7350,7350,7350,0
20250219,173100,0,7350,7350,7350,7350,0
20250219,173000,0,7350,7350,7350,7350,0
20250219,172900,0,7350,7350,7350,7350,0
20250219,172800,0,7350,7350,7350,7350,0
20250219,172700,0,7350,7350,7350,7350,0
20250219,172600,0,7350,7350,7350,7350,0
20250219,172500,0,7350,7350,7350,7350,0
20250219,172400,0,7350,7350,7350,7350,0
20250219,172300,0,7350,7350,7350,7350,0
20250219,172200,0,7350,7350,7350,7350,0
20250219,172100,0,7350,7350,7350,7350,0
20250219,172000,0,7350,7350,7350,7350,0
20250219,171900,0,7350,7350,7350,7350,0
20250219,171800,0,7350,7350,7350,7350,0
20250219,171700,0,7350,7350,7350,7350,0
20250219,171600,0,7350,7350,7350,7350,0
20250219,171500,0,7350,7350,7350,7350,0
20250219,171400,0,7350,7350,7350,7350,0
20250219,171300,0,7350,7350,7350,7350,0
20250219,171200,0,7350,7350,7350,7350,0
20250219,171100,0,7350,7350,7350,7350,0
20250219,171000,0,7350,7350,7350,7350,0
20250219,170900,0,7350,7350,7350,7350,0
20250219,170800,0,7350,7350,7350,7350,0
20250219,170700,0,7350,7350,7350,7350,0
20250219,170600,0,7350,7350,7350,7350,0
20250219,170500,0,7350,7350,7350,7350,0
20250219,170400,0,7350,7350,7350,7350,0
20250219,170300,0,7350,7350,7350,7350,0
20250219,170200,0,7350,7350,7350,7350,0
20250219,170100,0,7350,7350,7350,7350,0
20250219,170000,0,7350,7350,7350,7350,0
20250219,165900,0,7350,7350,7350,7350,0
20250219,165800,0,7350,7350,7350,7350,0
20250219,165700,0,7350,7350,7350,7350,0
20250219,165600,0,7350,7350,7350,7350,0
20250219,165500,0,7350,7350,7350,7350,0
20250219,165400,0,7350,7350,7350,7350,0
20250219,165300,0,7350,7350,7350,7350,0
20250219,165200,0,7350,7350,7350,7350,0
20250219,165100,0,7350,7350,7350,7350,0
20250219,165000,0,7350,7350,7350,7350,0
20250219,164900,0,7350,7350,7350,7350,0
20250219,164800,0,7350,7350,7350,7350,0
20250219,164700,0,7350,7350,7350,7350,0
20250219,164600,0,7350,7350,7350,7350,0
20250219,164500,0,7350,7350,7350,7350,0
20250219,164400,0,7350,7350,7350,7350,0
20250219,164300,0,7350,7350,7350,7350,0
20250219,164200,0,7350,7350,7350,7350,0
20250219,164100,0,7350,7350,7350,7350,0
20250219,164000,0,7350,7350,7350,7350,0
20250219,163900,0,7350,7350,7350,7350,0
20250219,163800,0,7350,7350,7350,7350,0
20250219,163700,0,7350,7350,7350,7350,0
20250219,163600,0,7350,7350,7350,7350,0
20250219,163500,0,7350,7350,7350,7350,0
20250219,163400,0,7350,7350,7350,7350,0
20250219,163300,0,7350,7350,7350,7350,0
20250219,163200,0,7350,7350,7350,7350,0
20250219,163100,0,7350,7350,7350,7350,0
20250219,163000,0,7350,7350,7350,7350,0
20250219,162900,0,7350,7350,7350,7350,0
20250219,162800,0,7350,7350,7350,7350,0
20250219,162700,0,7350,7350,7350,7350,0
20250219,162600,0,7350,7350,7350,7350,0
20250219,162500,0,7350,7350,7350,7350,0
20250219,162400,0,7350,7350,7350,7350,0
20250219,162300,0,7350,7350,7350,7350,0
20250219,162200,0,7350,7350,7350,7350,0
20250219,162100,0,7350,7350,7350,7350,0
20250219,162000,0,7350,7350,7350,7350,0
20250219,161900,0,7350,7350,7350,7350,0
20250219,161800,0,7350,7350,7350,7350,0
20250219,161700,0,7350,7350,7350,7350,0
20250219,161600,0,7350,7350,7350,7350,0
20250219,161500,0,7350,7350,7350,7350,0
20250219,161400,0,7350,7350,7350,7350,0
20250219,161300,0,7350,7350,7350,7350,0
20250219,161200,0,7350,7350,7350,7350,0
20250219,161100,0,7350,7350,7350,7350,0
20250219,161000,0,7350,7350,7350,7350,0
20250219,160900,0,7350,7350,7350,7350,0
20250219,160800,0,7350,7350,7350,7350,0
20250219,160700,0,7350,7350,7350,7350,0
20250219,160600,0,7350,7350,7350,7350,0
20250219,160500,0,7350,7350,7350,7350,0
20250219,160400,0,7350,7350,7350,7350,0
20250219,160300,0,7350,7350,7350,7350,0
20250219,160200,0,7350,7350,7350,7350,0
20250219,160100,0,7350,7350,7350,7350,0
20250219,160000,0,7350,7350,7350,7350,0
20250219,155900,0,7350,7350,7350,7350,0
20250219,155800,0,7350,7350,7350,7350,0
20250219,155700,0,7350,7350,7350,7350,0
20250219,155600,0,7350,7350,7350,7350,0
20250219,155500,0,7350,7350,7350,7350,0
20250219,155400,0,7350,7350,7350,7350,0
20250219,155300,0,7350,7350,7350,7350,0
20250219,155200,0,7350,7350,7350,7350,0
20250219,155100,0,7350,7350,7350,7350,0
20250219,155000,0,7350,7350,7350,7350,0
20250219,154900,0,7350,7350,7350,7350,0
20250219,154800,0,7350,7350,7350,7350,0
20250219,154700,0,7350,7350,7350,7350,0
20250219,154600,0,7350,7350,7350,7350,0
20250219,154500,0,7350,7350,7350,7350,0
20250219,154400,0,7350,7350,7350,7350,0
20250219,154300,0,7350,7350,7350,7350,0
20250219,154200,0,7350,7350,7350,7350,0
20250219,154100,0,7350,7350,7350,7350,0
20250219,154000,0,7350,7350,7350,7350,0
20250219,153900,0,7350,7350,7350,7350,0
20250219,153800,0,7350,7350,7350,7350,0
20250219,153700,0,7350,7350,7350,7350,0
20250219,153600,0,7350,7350,7350,7350,0
20250219,153500,0,7350,7350,7350,7350,0
20250219,153400,0,7350,7350,7350,7350,0
20250219,153300,0,7350,7350,7350,7350,0
20250219,153200,0,7350,7350,7350,7350,0
20250219,153100,0,7350,7350,7350,7350,0
20250219,153000,0,7350,7350,7350,7350,0
20250219,152900,0,7350,7350,7350,7350,0
20250219,152800,0,7350,7350,7350,7350,0
20250219,152700,0,7350,7350,7350,7350,0
20250219,152600,0,7350,7350,7350,7350,0
20250219,152500,0,7350,7350,7350,7350,0
20250219,152400,0,7350,7350,7350,7350,0
20250219,152300,0,7350,7350,7350,7350,0
20250219,152200,0,7350,7350,7350,7350,0
20250219,152100,0,7350,7350,7350,7350,0
20250219,152000,0,7350,7350,7350,7350,0
20250219,151900,0,7350,7350,7350,7350,0
20250219,151800,0,7350,7350,7350,7350,0
20250219,151700,0,7350,7350,7350,7350,0
20250219,151600,0,7350,7350,7350,7350,0
20250219,151500,0,7350,7350,7350,7350,0
20250219,151400,0,7350,7350,7350,7350,0
20250219,151300,0,7350,7350,7350,7350,0
20250219,151200,0,7350,7350,7350,7350,0
20250219,151100,0,7350,7350,7350,7350,0
20250219,151000,0,7350,7350,7350,7350,0
20250219,150900,0,7350,7350,7350,7350,0
20250219,150800,0,7350,7350,7350,7350,0
20250219,150700,0,7350,7350,7350,7350,0
20250219,150600,0,7350,7350,7350,7350,0
20250219,150500,0,7350,7350,7350,7350,0
20250219,150400,0,7350,7350,7350,7350,0
20250219,150300,0,7350,7350,7350,7350,0
20250219,150200,0,7350,7350,7350,7350,0
20250219,150100,0,7350,7350,7350,7350,0
20250219,150000,0,7350,7350,7350,7350,0
20250219,145900,0,7350,7350,7350,7350,0
20250219,145800,0,7350,7350,7350,7350,0
20250219,145700,0,7350,7350,7350,7350,0
20250219,145600,0,7350,7350,7350,7350,0
20250219,145500,0,7350,7350,7350,7350,0
20250219,145400,0,7350,7350,7350,7350,0
20250219,145300,0,7350,7350,7350,7350,0
20250219,145200,0,7350,7350,7350,7350,0
20250219,145100,0,7350,7350,7350,7350,0
20250219,145000,0,7350,7350,7350,7350,0
20250219,144900,0,7350,7350,7350,7350,0
20250219,144800,0,7350,7350,7350,7350,0
20250219,144700,0,7350,7350,7350,7350,0
20250219,144600,0,7350,7350,7350,7350,0
20250219,144500,0,7350,7350,7350,7350,0
20250219,144400,0,7350,7350,7350,7350,0
20250219,144300,0,7350,7350,7350,7350,0
20250219,144200,0,7350,7350,7350,7350,0
20250219,144100,0,7350,7350,7350,7350,0
20250219,144000,0,7350,7350,7350,7350,0
20250219,143900,0,7350,7350,7350,7350,0
20250219,143800,0,7350,7350,7350,7350,0
20250219,143700,0,7350,7350,7350,7350,0
20250219,143600,0,7350,7350,7350,7350,0
20250219,143500,0,7350,7350,7350,7350,0
20250219,143400,0,7350,7350,7350,7350,0
20250219,143300,0,7350,7350,7350,7350,0
20250219,143200,0,7350,7350,7350,7350,0
20250219,143100,0,7350,7350,7350,7350,0
20250219,143000,0,7350,7350,7350,7350,0
20250219,142900,0,7350,7350,7350,7350,0
20250219,142800,0,7350,7350,7350,7350,0
20250219,142700,0,7350,7350,7350,7350,0
20250219,142600,0,7350,7350,7350,7350,0
20250219,142500,0,7350,7350,7350,7350,0
20250219,142400,0,7350,7350,7350,7350,0
20250219,142300,0,7350,7350,7350,7350,0
20250219,142200,0,7350,7350,7350,7350,0
20250219,142100,0,7350,7350,7350,7350,0
20250219,142000,0,7350,7350,7350,7350,0
20250219,141900,0,7350,7350,7350,7350,0
20250219,141800,0,7350,7350,7350,7350,0
20250219,141700,0,7350,7350,7350,7350,0
20250219,141600,0,7350,7350,7350,7350,0
20250219,141500,0,7350,7350,7350,7350,0
20250219,141400,0,7350,7350,7350,7350,0
20250219,141300,0,7350,7350,7350,7350,0
20250219,141200,0,7350,7350,7350,7350,0
20250219,141100,0,7350,7350,7350,7350,0
20250219,141000,0,7350,7350,7350,7350,0
20250219,140900,0,7350,7350,7350,7350,0
20250219,140800,0,7350,7350,7350,7350,0
20250219,140700,0,7350,7350,7350,7350,0
20250219,140600,0,7350,7350,7350,7350,0
20250219,140500,0,7350,7350,7350,7350,0
20250219,140400,0,7350,7350,7350,7350,0
20250219,140300,0,7350,7350,7350,7350,0
20250219,140200,0,7350,7350,7350,7350,0
20250219,140100,0,7350,7350,7350,7350,0
20250219,140000,0,7350,7350,7350,7350,0
20250219,135900,0,7350,7350,7350,7350,0
20250219,135800,0,7350,7350,7350,7350,0
20250219,135700,0,7350,7350,7350,7350,0
20250219,135600,0,7350,7350,7350,7350,0
20250219,135500,0,7350,7350,7350,7350,0
20250219,135400,0,7350,7350,7350,7350,0
20250219,135300,0,7350,7350,7350,7350,0
20250219,135200,0,7350,7350,7350,7350,0
20250219,135100,0,7350,7350,7350,7350,0
20250219,135000,0,7350,7350,7350,7350,0
20250219,134900,0,7350,7350,7350,7350,0
20250219,134800,0,7350,7350,7350,7350,0
20250219,134700,0,7350,7350,7350,7350,0
20250219,134600,0,7350,7350,7350,7350,0
20250219,134500,0,7350,7350,7350,7350,0
20250219,134400,0,7350,7350,7350,7350,0
20250219,134300,0,7350,7350,7350,7350,0
20250219,134200,0,7350,7350,7350,7350,0
20250219,134100,0,7350,7350,7350,7350,0
20250219,134000,0,7350,7350,7350,7350,0
20250219,133900,0,7350,7350,7350,7350,0
20250219,133800,0,7350,7350,7350,7350,0
20250219,133700,0,7350,7350,7350,7350,0
20250219,133600,0,7350,7350,7350,7350,0
20250219,133500,0,7350,7350,7350,7350,0
20250219,133400,0,7350,7350,7350,7350,0
20250219,133300,0,7350,7350,7350,7350,0
20250219,133200,0,7350,7350,7350,7350,0
20250219,133100,0,7350,7350,7350,7350,0
20250219,133000,0,7350,7350,7350,7350,0
20250219,132900,0,7350,7350,7350,7350,0
20250219,132800,0,7350,7350,7350,7350,0
20250219,132700,0,7350,7350,7350,7350,0
20250219,132600,0,7350,7350,7350,7350,0
20250219,132500,0,7350,7350,7350,7350,0
20250219,132400,0,7350,7350,7350,7350,0
20250219,132300,0,7350,7350,7350,7350,0
20250219,132200,0,7350,7350,7350,7350,0
20250219,132100,0,7350,7350,7350,7350,0
20250219,132000,0,7350,7350,7350,7350,0
20250219,131900,0,7350,7350,7350,7350,0
20250219,131800,0,7350,7350,7350,7350,0
20250219,131700,0,7350,7350,7350,7350,0
20250219,131600,0,7350,7350,7350,7350,0
20250219,131500,0,7350,7350,7350,7350,0
20250219,131400,0,7350,7350,7350,7350,0
20250219,131300,0,7350,7350,7350,7350,0
20250219,131200,0,7350,7350,7350,7350,0
20250219,131100,0,7350,7350,7350,7350,0
20250219,131000,0,7350,7350,7350,7350,0
20250219,130900,0,7350,7350,7350,7350,0
20250219,130800,0,7350,7350,7350,7350,0
20250219,130700,0,7350,7350,7350,7350,0
20250219,130600,0,7350,7350,7350,7350,0
20250219,130500,0,7350,7350,7350,7350,0
20250219,130400,0,7350,7350,7350,7350,0
20250219,130300,0,7350,7350,7350,7350,0
20250219,130200,0,7350,7350,7350,7350,0
20250219,130100,0,7350,7350,7350,7350,0
20250219,130000,0,7350,7350,7350,7350,0
20250219,125900,0,7350,7350,7350,7350,0
20250219,125800,0,7350,7350,7350,7350,0
20250219,125700,0,7350,7350,7350,7350,0
20250219,125600,0,7350,7350,7350,7350,0
20250219,125500,0,7350,7350,7350,7350,0
20250219,125400,0,7350,7350,7350,7350,0
20250219,125300,0,7350,7350,7350,7350,0
20250219,125200,0,7350,7350,7350,7350,0
20250219,125100,0,7350,7350,7350,7350,0
20250219,125000,0,7350,7350,7350,7350,0
20250219,124900,0,7350,7350,7350,7350,0
20250219,124800,0,7350,7350,7350,7350,0
20250219,124700,0,7350,7350,7350,7350,0
20250219,124600,0,7350,7350,7350,7350,0
20250219,124500,0,7350,7350,7350,7350,0
20250219,124400,0,7350,7350,7350,7350,0
20250219,124300,0,7350,7350,7350,7350,0
20250219,124200,0,7350,7350,7350,7350,0
20250219,124100,0,7350,7350,7350,7350,0
20250219,124000,0,7350,7350,7350,7350,0
20250219,123900,0,7350,7350,7350,7350,0
20250219,123800,0,7350,7350,7350,7350,0
20250219,123700,0,7350,7350,7350,7350,0
20250219,123600,0,7350,7350,7350,7350,0
20250219,123500,0,7350,7350,7350,7350,0
20250219,123400,0,7350,7350,7350,7350,0
20250219,123300,0,7350,7350,7350,7350,0
20250219,123200,0,7350,7350,7350,7350,0
20250219,123100,0,7350,7350,7350,7350,0
20250219,123000,0,7350,7350,7350,7350,0
20250219,122900,0,7350,7350,7350,7350,0
20250219,122800,0,7350,7350,7350,7350,0
20250219,122700,0,7350,7350,7350,7350,0
20250219,122600,0,7350,7350,7350,7350,0
20250219,122500,0,7350,7350,7350,7350,0
20250219,122400,0,7350,7350,7350,7350,0
20250219,122300,0,7350,7350,7350,7350,0
20250219,122200,0,7350,7350,7350,7350,0
20250219,122100,0,7350,7350,7350,7350,0
20250219,122000,0,7350,7350,7350,7350,0
20250219,121900,0,7350,7350,7350,7350,0
20250219,121800,0,7350,7350,7350,7350,0
20250219,121700,0,7350,7350,7350,7350,0
20250219,121600,0,7350,7350,7350,7350,0
20250219,121500,0,7350,7350,7350,7350,0
20250219,121400,0,7350,7350,7350,7350,0
20250219,121300,0,7350,7350,7350,7350,0
20250219,121200,0,7350,7350,7350,7350,0
20250219,121100,0,7350,7350,7350,7350,0
20250219,121000,0,7350,7350,7350,7350,0
20250219,120900,0,7350,7350,7350,7350,0
20250219,120800,0,7350,7350,7350,7350,0
20250219,120700,0,7350,7350,7350,7350,0
20250219,120600,0,7350,7350,7350,7350,0
20250219,120500,0,7350,7350,7350,7350,0
20250219,120400,0,7350,7350,7350,7350,0
20250219,120300,0,7350,7350,7350,7350,0
20250219,120200,0,7350,7350,7350,7350,0
20250219,120100,0,7350,7350,7350,7350,0
20250219,120000,0,7350,7350,7350,7350,0
20250219,115900,0,7350,7350,7350,7350,0
20250219,115800,0,7350,7350,7350,7350,0
20250219,115700,0,7350,7350,7350,7350,0
20250219,115600,0,7350,7350,7350,7350,0
20250219,115500,0,7350,7350,7350,7350,0
20250219,115400,0,7350,7350,7350,7350,0
20250219,115300,0,7350,7350,7350,7350,0
20250219,115200,0,7350,7350,7350,7350,0
20250219,115100,0,7350,7350,7350,7350,0
20250219,115000,0,7350,7350,7350,7350,0
20250219,114900,0,7350,7350,7350,7350,0
20250219,114800,0,7350,7350,7350,7350,0
20250219,114700,0,7350,7350,7350,7350,0
20250219,114600,0,7350,7350,7350,7350,0
20250219,114500,0,7350,7350,7350,7350,0
20250219,114400,0,7350,7350,7350,7350,0
20250219,114300,0,7350,7350,7350,7350,0
20250219,114200,0,7350,7350,7350,7350,0
20250219,114100,0,7350,7350,7350,7350,0
20250219,114000,0,7350,7350,7350,7350,0
20250219,113900,0,7350,7350,7350,7350,0
20250219,113800,0,7350,7350,7350,7350,0
20250219,113700,0,7350,7350,7350,7350,0
20250219,113600,0,7350,7350,7350,7350,0
20250219,113500,0,7350,7350,7350,7350,0
20250219,113400,0,7350,7350,7350,7350,0
20250219,113300,0,7350,7350,7350,7350,0
20250219,113200,0,7350,7350,7350,7350,0
20250219,113100,0,7350,7350,7350,7350,0
20250219,113000,0,7350,7350,7350,7350,0
20250219,112900,0,7350,7350,7350,7350,0
20250219,112800,0,7350,7350,7350,7350,0
20250219,112700,0,7350,7350,7350,7350,0
20250219,112600,0,7350,7350,7350,7350,0
20250219,112500,0,7350,7350,7350,7350,0
20250219,112400,0,7350,7350,7350,7350,0
20250219,112300,0,7350,7350,7350,7350,0
20250219,112200,0,7350,7350,7350,7350,0
20250219,112100,0,7350,7350,7350,7350,0
20250219,112000,0,7350,7350,7350,7350,0
20250219,111900,0,7350,7350,7350,7350,0
20250219,111800,0,7350,7350,7350,7350,0
20250219,111700,0,7350,7350,7350,7350,0
20250219,111600,0,7350,7350,7350,7350,0
20250219,111500,0,7350,7350,7350,7350,0
20250219,111400,0,7350,7350,7350,7350,0
20250219,111300,0,7350,7350,7350,7350,0
20250219,111200,0,7350,7350,7350,7350,0
20250219,111100,0,7350,7350,7350,7350,0
20250219,111000,0,7350,7350,7350,7350,0
20250219,110900,0,7350,7350,7350,7350,0
20250219,110800,0,7350,7350,7350,7350,0
20250219,110700,0,7350,7350,7350,7350,0
20250219,110600,0,7350,7350,7350,7350,0
20250219,110500,0,7350,7350,7350,7350,0
20250219,110400,0,7350,7350,7350,7350,0
20250219,110300,0,7350,7350,7350,7350,0
20250219,110200,0,7350,7350,7350,7350,0
20250219,110100,0,7350,7350,7350,7350,0
20250219,110000,0,7350,7350,7350,7350,0
20250219,105900,0,7350,7350,7350,7350,0
20250219,105800,0,7350,7350,7350,7350,0
20250219,105700,0,7350,7350,7350,7350,0
20250219,105600,0,7350,7350,7350,7350,0
20250219,105500,0,7350,7350,7350,7350,0
20250219,105400,0,7350,7350,7350,7350,0
20250219,105300,0,7350,7350,7350,7350,0
20250219,105200,0,7350,7350,7350,7350,0
20250219,105100,0,7350,7350,7350,7350,0
20250219,105000,0,7350,7350,7350,7350,0
20250219,104900,0,7350,7350,7350,7350,0
20250219,104800,0,7350,7350,7350,7350,0
20250219,104700,0,7350,7350,7350,7350,0
20250219,104600,0,7350,7350,7350,7350,0
20250219,104500,0,7350,7350,7350,7350,0
20250219,104400,0,7350,7350,7350,7350,0
20250219,104300,0,7350,7350,7350,7350,0
20250219,104200,0,7350,7350,7350,7350,0
20250219,104100,0,7350,7350,7350,7350,0
20250219,104000,0,7350,7350,7350,7350,0
20250219,103900,0,7350,7350,7350,7350,0
20250219,103800,0,7350,7350,7350,7350,0
20250219,103700,0,7350,7350,7350,7350,0
20250219,103600,0,7350,7350,7350,7350,0
20250219,103500,0,7350,7350,7350,7350,0
20250219,103400,0,7350,7350,7350,7350,0
20250219,103300,0,7350,7350,7350,7350,0
20250219,103200,0,7350,7350,7350,7350,0
20250219,103100,0,7350,7350,7350,7350,0
20250219,103000,0,7350,7350,7350,7350,0
20250219,102900,0,7350,7350,7350,7350,0
20250219,102800,0,7350,7350,7350,7350,0
20250219,102700,0,7350,7350,7350,7350,0
20250219,102600,0,7350,7350,7350,7350,0
20250219,102500,0,7350,7350,7350,7350,0
20250219,102400,0,7350,7350,7350,7350,0
20250219,102300,0,7350,7350,7350,7350,0
20250219,102200,0,7350,7350,7350,7350,0
20250219,102100,0,7350,7350,7350,7350,0
20250219,102000,0,7350,7350,7350,7350,0
20250219,101900,0,7350,7350,7350,7350,0
20250219,101800,0,7350,7350,7350,7350,0
20250219,101700,0,7350,7350,7350,7350,0
20250219,101600,0,7350,7350,7350,7350,0
20250219,101500,0,7350,7350,7350,7350,0
20250219,101400,0,7350,7350,7350,7350,0
20250219,101300,0,7350,7350,7350,7350,0
20250219,101200,0,7350,7350,7350,7350,0
20250219,101100,0,7350,7350,7350,7350,0
20250219,101000,0,7350,7350,7350,7350,0
20250219,100900,0,7350,7350,7350,7350,0
20250219,100800,0,7350,7350,7350,7350,0
20250219,100700,0,7350,7350,7350,7350,0
20250219,100600,0,7350,7350,7350,7350,0
20250219,100500,0,7350,7350,7350,7350,0
20250219,100400,0,7350,7350,7350,7350,0
20250219,100300,0,7350,7350,7350,7350,0
20250219,100200,0,7350,7350,7350,7350,0
20250219,100100,0,7350,7350,7350,7350,0
20250219,100000,0,7350,7350,7350,7350,0
20250219,095900,0,7350,7350,7350,7350,0
20250219,095800,0,7350,7350,7350,7350,0
20250219,095700,0,7350,7350,7350,7350,0
20250219,095600,0,7350,7350,7350,7350,0
20250219,095500,0,7350,7350,7350,7350,0
20250219,095400,0,7350,7350,7350,7350,0
20250219,095300,0,7350,7350,7350,7350,0
20250219,095200,0,7350,7350,7350,7350,0
20250219,095100,0,7350,7350,7350,7350,0
20250219,095000,0,7350,7350,7350,7350,0
20250219,094900,0,7350,7350,7350,7350,0
20250219,094800,0,7350,7350,7350,7350,0
20250219,094700,0,7350,7350,7350,7350,0
20250219,094600,0,7350,7350,7350,7350,0
20250219,094500,0,7350,7350,7350,7350,0
20250219,094400,0,7350,7350,7350,7350,0
20250219,094300,0,7350,7350,7350,7350,0
20250219,094200,0,7350,7350,7350,7350,0
20250219,094100,0,7350,7350,7350,7350,0
20250219,094000,0,7350,7350,7350,7350,0
20250219,093900,0,7350,7350,7350,7350,0
20250219,093800,0,7350,7350,7350,7350,0
20250219,093700,0,7350,7350,7350,7350,0
20250219,093600,0,7350,7350,7350,7350,0
20250219,093500,0,7350,7350,7350,7350,0
20250219,093400,0,7350,7350,7350,7350,0
20250219,093300,0,7350,7350,7350,7350,0
20250219,093200,0,7350,7350,7350,7350,0
20250219,093100,0,7350,7350,7350,7350,0
20250219,093000,0,7350,7350,7350,7350,0
20250219,092900,0,7350,7350,7350,7350,0
20250219,092800,0,7350,7350,7350,7350,0
20250219,092700,0,7350,7350,7350,7350,0
20250219,092600,0,7350,7350,7350,7350,0
20250219,092500,0,7350,7350,7350,7350,0
20250219,092400,0,7350,7350,7350,7350,0
20250219,092300,0,7350,7350,7350,7350,0
20250219,092200,0,7350,7350,7350,7350,0
20250219,092100,0,7350,7350,7350,7350,0
20250219,092000,0,7350,7350,7350,7350,0
20250219,091900,0,7350,7350,7350,7350,0
20250219,091800,0,7350,7350,7350,7350,0
20250219,091700,0,7350,7350,7350,7350,0
20250219,091600,0,7350,7350,7350,7350,0
20250219,091500,0,7350,7350,7350,7350,0
20250219,091400,0,7350,7350,7350,7350,0
20250219,091300,0,7350,7350,7350,7350,0
20250219,091200,0,7350,7350,7350,7350,0
20250219,091100,0,7350,7350,7350,7350,0
20250219,091000,0,7350,7350,7350,7350,0
20250219,090900,0,7350,7350,7350,7350,0
20250219,090800,0,7350,7350,7350,7350,0
20250219,090700,0,7350,7350,7350,7350,0
20250219,090600,0,7350,7350,7350,7350,0
20250219,090500,0,7350,7350,7350,7350,0
20250219,090400,0,7350,7350,7350,7350,0
20250219,090300,0,7350,7350,7350,7350,0
20250219,090200,0,7350,7350,7350,7350,0
20250219,090100,0,7350,7350,7350,7350,0
20250219,090000,0,7350,7350,7350,7350,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 211200 0 7350 7350 7350 7350 0
3 20250219 211100 0 7350 7350 7350 7350 0
4 20250219 211000 0 7350 7350 7350 7350 0
5 20250219 210900 0 7350 7350 7350 7350 0
6 20250219 210800 0 7350 7350 7350 7350 0
7 20250219 210700 0 7350 7350 7350 7350 0
8 20250219 210600 0 7350 7350 7350 7350 0
9 20250219 210500 0 7350 7350 7350 7350 0
10 20250219 210400 0 7350 7350 7350 7350 0
11 20250219 210300 0 7350 7350 7350 7350 0
12 20250219 210200 0 7350 7350 7350 7350 0
13 20250219 210100 0 7350 7350 7350 7350 0
14 20250219 210000 0 7350 7350 7350 7350 0
15 20250219 205900 0 7350 7350 7350 7350 0
16 20250219 205800 0 7350 7350 7350 7350 0
17 20250219 205700 0 7350 7350 7350 7350 0
18 20250219 205600 0 7350 7350 7350 7350 0
19 20250219 205500 0 7350 7350 7350 7350 0
20 20250219 205400 0 7350 7350 7350 7350 0
21 20250219 205300 0 7350 7350 7350 7350 0
22 20250219 205200 0 7350 7350 7350 7350 0
23 20250219 205100 0 7350 7350 7350 7350 0
24 20250219 205000 0 7350 7350 7350 7350 0
25 20250219 204900 0 7350 7350 7350 7350 0
26 20250219 204800 0 7350 7350 7350 7350 0
27 20250219 204700 0 7350 7350 7350 7350 0
28 20250219 204600 0 7350 7350 7350 7350 0
29 20250219 204500 0 7350 7350 7350 7350 0
30 20250219 204400 0 7350 7350 7350 7350 0
31 20250219 204300 0 7350 7350 7350 7350 0
32 20250219 204200 0 7350 7350 7350 7350 0
33 20250219 204100 0 7350 7350 7350 7350 0
34 20250219 204000 0 7350 7350 7350 7350 0
35 20250219 203900 0 7350 7350 7350 7350 0
36 20250219 203800 0 7350 7350 7350 7350 0
37 20250219 203700 0 7350 7350 7350 7350 0
38 20250219 203600 0 7350 7350 7350 7350 0
39 20250219 203500 0 7350 7350 7350 7350 0
40 20250219 203400 0 7350 7350 7350 7350 0
41 20250219 203300 0 7350 7350 7350 7350 0
42 20250219 203200 0 7350 7350 7350 7350 0
43 20250219 203100 0 7350 7350 7350 7350 0
44 20250219 203000 0 7350 7350 7350 7350 0
45 20250219 202900 0 7350 7350 7350 7350 0
46 20250219 202800 0 7350 7350 7350 7350 0
47 20250219 202700 0 7350 7350 7350 7350 0
48 20250219 202600 0 7350 7350 7350 7350 0
49 20250219 202500 0 7350 7350 7350 7350 0
50 20250219 202400 0 7350 7350 7350 7350 0
51 20250219 202300 0 7350 7350 7350 7350 0
52 20250219 202200 0 7350 7350 7350 7350 0
53 20250219 202100 0 7350 7350 7350 7350 0
54 20250219 202000 0 7350 7350 7350 7350 0
55 20250219 201900 0 7350 7350 7350 7350 0
56 20250219 201800 0 7350 7350 7350 7350 0
57 20250219 201700 0 7350 7350 7350 7350 0
58 20250219 201600 0 7350 7350 7350 7350 0
59 20250219 201500 0 7350 7350 7350 7350 0
60 20250219 201400 0 7350 7350 7350 7350 0
61 20250219 201300 0 7350 7350 7350 7350 0
62 20250219 201200 0 7350 7350 7350 7350 0
63 20250219 201100 0 7350 7350 7350 7350 0
64 20250219 201000 0 7350 7350 7350 7350 0
65 20250219 200900 0 7350 7350 7350 7350 0
66 20250219 200800 0 7350 7350 7350 7350 0
67 20250219 200700 0 7350 7350 7350 7350 0
68 20250219 200600 0 7350 7350 7350 7350 0
69 20250219 200500 0 7350 7350 7350 7350 0
70 20250219 200400 0 7350 7350 7350 7350 0
71 20250219 200300 0 7350 7350 7350 7350 0
72 20250219 200200 0 7350 7350 7350 7350 0
73 20250219 200100 0 7350 7350 7350 7350 0
74 20250219 200000 0 7350 7350 7350 7350 0
75 20250219 195900 0 7350 7350 7350 7350 0
76 20250219 195800 0 7350 7350 7350 7350 0
77 20250219 195700 0 7350 7350 7350 7350 0
78 20250219 195600 0 7350 7350 7350 7350 0
79 20250219 195500 0 7350 7350 7350 7350 0
80 20250219 195400 0 7350 7350 7350 7350 0
81 20250219 195300 0 7350 7350 7350 7350 0
82 20250219 195200 0 7350 7350 7350 7350 0
83 20250219 195100 0 7350 7350 7350 7350 0
84 20250219 195000 0 7350 7350 7350 7350 0
85 20250219 194900 0 7350 7350 7350 7350 0
86 20250219 194800 0 7350 7350 7350 7350 0
87 20250219 194700 0 7350 7350 7350 7350 0
88 20250219 194600 0 7350 7350 7350 7350 0
89 20250219 194500 0 7350 7350 7350 7350 0
90 20250219 194400 0 7350 7350 7350 7350 0
91 20250219 194300 0 7350 7350 7350 7350 0
92 20250219 194200 0 7350 7350 7350 7350 0
93 20250219 194100 0 7350 7350 7350 7350 0
94 20250219 194000 0 7350 7350 7350 7350 0
95 20250219 193900 0 7350 7350 7350 7350 0
96 20250219 193800 0 7350 7350 7350 7350 0
97 20250219 193700 0 7350 7350 7350 7350 0
98 20250219 193600 0 7350 7350 7350 7350 0
99 20250219 193500 0 7350 7350 7350 7350 0
100 20250219 193400 0 7350 7350 7350 7350 0
101 20250219 193300 0 7350 7350 7350 7350 0
102 20250219 193200 0 7350 7350 7350 7350 0
103 20250219 193100 0 7350 7350 7350 7350 0
104 20250219 193000 0 7350 7350 7350 7350 0
105 20250219 192900 0 7350 7350 7350 7350 0
106 20250219 192800 0 7350 7350 7350 7350 0
107 20250219 192700 0 7350 7350 7350 7350 0
108 20250219 192600 0 7350 7350 7350 7350 0
109 20250219 192500 0 7350 7350 7350 7350 0
110 20250219 192400 0 7350 7350 7350 7350 0
111 20250219 192300 0 7350 7350 7350 7350 0
112 20250219 192200 0 7350 7350 7350 7350 0
113 20250219 192100 0 7350 7350 7350 7350 0
114 20250219 192000 0 7350 7350 7350 7350 0
115 20250219 191900 0 7350 7350 7350 7350 0
116 20250219 191800 0 7350 7350 7350 7350 0
117 20250219 191700 0 7350 7350 7350 7350 0
118 20250219 191600 0 7350 7350 7350 7350 0
119 20250219 191500 0 7350 7350 7350 7350 0
120 20250219 191400 0 7350 7350 7350 7350 0
121 20250219 191300 0 7350 7350 7350 7350 0
122 20250219 191200 0 7350 7350 7350 7350 0
123 20250219 191100 0 7350 7350 7350 7350 0
124 20250219 191000 0 7350 7350 7350 7350 0
125 20250219 190900 0 7350 7350 7350 7350 0
126 20250219 190800 0 7350 7350 7350 7350 0
127 20250219 190700 0 7350 7350 7350 7350 0
128 20250219 190600 0 7350 7350 7350 7350 0
129 20250219 190500 0 7350 7350 7350 7350 0
130 20250219 190400 0 7350 7350 7350 7350 0
131 20250219 190300 0 7350 7350 7350 7350 0
132 20250219 190200 0 7350 7350 7350 7350 0
133 20250219 190100 0 7350 7350 7350 7350 0
134 20250219 190000 0 7350 7350 7350 7350 0
135 20250219 185900 0 7350 7350 7350 7350 0
136 20250219 185800 0 7350 7350 7350 7350 0
137 20250219 185700 0 7350 7350 7350 7350 0
138 20250219 185600 0 7350 7350 7350 7350 0
139 20250219 185500 0 7350 7350 7350 7350 0
140 20250219 185400 0 7350 7350 7350 7350 0
141 20250219 185300 0 7350 7350 7350 7350 0
142 20250219 185200 0 7350 7350 7350 7350 0
143 20250219 185100 0 7350 7350 7350 7350 0
144 20250219 185000 0 7350 7350 7350 7350 0
145 20250219 184900 0 7350 7350 7350 7350 0
146 20250219 184800 0 7350 7350 7350 7350 0
147 20250219 184700 0 7350 7350 7350 7350 0
148 20250219 184600 0 7350 7350 7350 7350 0
149 20250219 184500 0 7350 7350 7350 7350 0
150 20250219 184400 0 7350 7350 7350 7350 0
151 20250219 184300 0 7350 7350 7350 7350 0
152 20250219 184200 0 7350 7350 7350 7350 0
153 20250219 184100 0 7350 7350 7350 7350 0
154 20250219 184000 0 7350 7350 7350 7350 0
155 20250219 183900 0 7350 7350 7350 7350 0
156 20250219 183800 0 7350 7350 7350 7350 0
157 20250219 183700 0 7350 7350 7350 7350 0
158 20250219 183600 0 7350 7350 7350 7350 0
159 20250219 183500 0 7350 7350 7350 7350 0
160 20250219 183400 0 7350 7350 7350 7350 0
161 20250219 183300 0 7350 7350 7350 7350 0
162 20250219 183200 0 7350 7350 7350 7350 0
163 20250219 183100 0 7350 7350 7350 7350 0
164 20250219 183000 0 7350 7350 7350 7350 0
165 20250219 182900 0 7350 7350 7350 7350 0
166 20250219 182800 0 7350 7350 7350 7350 0
167 20250219 182700 0 7350 7350 7350 7350 0
168 20250219 182600 0 7350 7350 7350 7350 0
169 20250219 182500 0 7350 7350 7350 7350 0
170 20250219 182400 0 7350 7350 7350 7350 0
171 20250219 182300 0 7350 7350 7350 7350 0
172 20250219 182200 0 7350 7350 7350 7350 0
173 20250219 182100 0 7350 7350 7350 7350 0
174 20250219 182000 0 7350 7350 7350 7350 0
175 20250219 181900 0 7350 7350 7350 7350 0
176 20250219 181800 0 7350 7350 7350 7350 0
177 20250219 181700 0 7350 7350 7350 7350 0
178 20250219 181600 0 7350 7350 7350 7350 0
179 20250219 181500 0 7350 7350 7350 7350 0
180 20250219 181400 0 7350 7350 7350 7350 0
181 20250219 181300 0 7350 7350 7350 7350 0
182 20250219 181200 0 7350 7350 7350 7350 0
183 20250219 181100 0 7350 7350 7350 7350 0
184 20250219 181000 0 7350 7350 7350 7350 0
185 20250219 180900 0 7350 7350 7350 7350 0
186 20250219 180800 0 7350 7350 7350 7350 0
187 20250219 180700 0 7350 7350 7350 7350 0
188 20250219 180600 0 7350 7350 7350 7350 0
189 20250219 180500 0 7350 7350 7350 7350 0
190 20250219 180400 0 7350 7350 7350 7350 0
191 20250219 180300 0 7350 7350 7350 7350 0
192 20250219 180200 0 7350 7350 7350 7350 0
193 20250219 180100 0 7350 7350 7350 7350 0
194 20250219 180000 0 7350 7350 7350 7350 0
195 20250219 175900 0 7350 7350 7350 7350 0
196 20250219 175800 0 7350 7350 7350 7350 0
197 20250219 175700 0 7350 7350 7350 7350 0
198 20250219 175600 0 7350 7350 7350 7350 0
199 20250219 175500 0 7350 7350 7350 7350 0
200 20250219 175400 0 7350 7350 7350 7350 0
201 20250219 175300 0 7350 7350 7350 7350 0
202 20250219 175200 0 7350 7350 7350 7350 0
203 20250219 175100 0 7350 7350 7350 7350 0
204 20250219 175000 0 7350 7350 7350 7350 0
205 20250219 174900 0 7350 7350 7350 7350 0
206 20250219 174800 0 7350 7350 7350 7350 0
207 20250219 174700 0 7350 7350 7350 7350 0
208 20250219 174600 0 7350 7350 7350 7350 0
209 20250219 174500 0 7350 7350 7350 7350 0
210 20250219 174400 0 7350 7350 7350 7350 0
211 20250219 174300 0 7350 7350 7350 7350 0
212 20250219 174200 0 7350 7350 7350 7350 0
213 20250219 174100 0 7350 7350 7350 7350 0
214 20250219 174000 0 7350 7350 7350 7350 0
215 20250219 173900 0 7350 7350 7350 7350 0
216 20250219 173800 0 7350 7350 7350 7350 0
217 20250219 173700 0 7350 7350 7350 7350 0
218 20250219 173600 0 7350 7350 7350 7350 0
219 20250219 173500 0 7350 7350 7350 7350 0
220 20250219 173400 0 7350 7350 7350 7350 0
221 20250219 173300 0 7350 7350 7350 7350 0
222 20250219 173200 0 7350 7350 7350 7350 0
223 20250219 173100 0 7350 7350 7350 7350 0
224 20250219 173000 0 7350 7350 7350 7350 0
225 20250219 172900 0 7350 7350 7350 7350 0
226 20250219 172800 0 7350 7350 7350 7350 0
227 20250219 172700 0 7350 7350 7350 7350 0
228 20250219 172600 0 7350 7350 7350 7350 0
229 20250219 172500 0 7350 7350 7350 7350 0
230 20250219 172400 0 7350 7350 7350 7350 0
231 20250219 172300 0 7350 7350 7350 7350 0
232 20250219 172200 0 7350 7350 7350 7350 0
233 20250219 172100 0 7350 7350 7350 7350 0
234 20250219 172000 0 7350 7350 7350 7350 0
235 20250219 171900 0 7350 7350 7350 7350 0
236 20250219 171800 0 7350 7350 7350 7350 0
237 20250219 171700 0 7350 7350 7350 7350 0
238 20250219 171600 0 7350 7350 7350 7350 0
239 20250219 171500 0 7350 7350 7350 7350 0
240 20250219 171400 0 7350 7350 7350 7350 0
241 20250219 171300 0 7350 7350 7350 7350 0
242 20250219 171200 0 7350 7350 7350 7350 0
243 20250219 171100 0 7350 7350 7350 7350 0
244 20250219 171000 0 7350 7350 7350 7350 0
245 20250219 170900 0 7350 7350 7350 7350 0
246 20250219 170800 0 7350 7350 7350 7350 0
247 20250219 170700 0 7350 7350 7350 7350 0
248 20250219 170600 0 7350 7350 7350 7350 0
249 20250219 170500 0 7350 7350 7350 7350 0
250 20250219 170400 0 7350 7350 7350 7350 0
251 20250219 170300 0 7350 7350 7350 7350 0
252 20250219 170200 0 7350 7350 7350 7350 0
253 20250219 170100 0 7350 7350 7350 7350 0
254 20250219 170000 0 7350 7350 7350 7350 0
255 20250219 165900 0 7350 7350 7350 7350 0
256 20250219 165800 0 7350 7350 7350 7350 0
257 20250219 165700 0 7350 7350 7350 7350 0
258 20250219 165600 0 7350 7350 7350 7350 0
259 20250219 165500 0 7350 7350 7350 7350 0
260 20250219 165400 0 7350 7350 7350 7350 0
261 20250219 165300 0 7350 7350 7350 7350 0
262 20250219 165200 0 7350 7350 7350 7350 0
263 20250219 165100 0 7350 7350 7350 7350 0
264 20250219 165000 0 7350 7350 7350 7350 0
265 20250219 164900 0 7350 7350 7350 7350 0
266 20250219 164800 0 7350 7350 7350 7350 0
267 20250219 164700 0 7350 7350 7350 7350 0
268 20250219 164600 0 7350 7350 7350 7350 0
269 20250219 164500 0 7350 7350 7350 7350 0
270 20250219 164400 0 7350 7350 7350 7350 0
271 20250219 164300 0 7350 7350 7350 7350 0
272 20250219 164200 0 7350 7350 7350 7350 0
273 20250219 164100 0 7350 7350 7350 7350 0
274 20250219 164000 0 7350 7350 7350 7350 0
275 20250219 163900 0 7350 7350 7350 7350 0
276 20250219 163800 0 7350 7350 7350 7350 0
277 20250219 163700 0 7350 7350 7350 7350 0
278 20250219 163600 0 7350 7350 7350 7350 0
279 20250219 163500 0 7350 7350 7350 7350 0
280 20250219 163400 0 7350 7350 7350 7350 0
281 20250219 163300 0 7350 7350 7350 7350 0
282 20250219 163200 0 7350 7350 7350 7350 0
283 20250219 163100 0 7350 7350 7350 7350 0
284 20250219 163000 0 7350 7350 7350 7350 0
285 20250219 162900 0 7350 7350 7350 7350 0
286 20250219 162800 0 7350 7350 7350 7350 0
287 20250219 162700 0 7350 7350 7350 7350 0
288 20250219 162600 0 7350 7350 7350 7350 0
289 20250219 162500 0 7350 7350 7350 7350 0
290 20250219 162400 0 7350 7350 7350 7350 0
291 20250219 162300 0 7350 7350 7350 7350 0
292 20250219 162200 0 7350 7350 7350 7350 0
293 20250219 162100 0 7350 7350 7350 7350 0
294 20250219 162000 0 7350 7350 7350 7350 0
295 20250219 161900 0 7350 7350 7350 7350 0
296 20250219 161800 0 7350 7350 7350 7350 0
297 20250219 161700 0 7350 7350 7350 7350 0
298 20250219 161600 0 7350 7350 7350 7350 0
299 20250219 161500 0 7350 7350 7350 7350 0
300 20250219 161400 0 7350 7350 7350 7350 0
301 20250219 161300 0 7350 7350 7350 7350 0
302 20250219 161200 0 7350 7350 7350 7350 0
303 20250219 161100 0 7350 7350 7350 7350 0
304 20250219 161000 0 7350 7350 7350 7350 0
305 20250219 160900 0 7350 7350 7350 7350 0
306 20250219 160800 0 7350 7350 7350 7350 0
307 20250219 160700 0 7350 7350 7350 7350 0
308 20250219 160600 0 7350 7350 7350 7350 0
309 20250219 160500 0 7350 7350 7350 7350 0
310 20250219 160400 0 7350 7350 7350 7350 0
311 20250219 160300 0 7350 7350 7350 7350 0
312 20250219 160200 0 7350 7350 7350 7350 0
313 20250219 160100 0 7350 7350 7350 7350 0
314 20250219 160000 0 7350 7350 7350 7350 0
315 20250219 155900 0 7350 7350 7350 7350 0
316 20250219 155800 0 7350 7350 7350 7350 0
317 20250219 155700 0 7350 7350 7350 7350 0
318 20250219 155600 0 7350 7350 7350 7350 0
319 20250219 155500 0 7350 7350 7350 7350 0
320 20250219 155400 0 7350 7350 7350 7350 0
321 20250219 155300 0 7350 7350 7350 7350 0
322 20250219 155200 0 7350 7350 7350 7350 0
323 20250219 155100 0 7350 7350 7350 7350 0
324 20250219 155000 0 7350 7350 7350 7350 0
325 20250219 154900 0 7350 7350 7350 7350 0
326 20250219 154800 0 7350 7350 7350 7350 0
327 20250219 154700 0 7350 7350 7350 7350 0
328 20250219 154600 0 7350 7350 7350 7350 0
329 20250219 154500 0 7350 7350 7350 7350 0
330 20250219 154400 0 7350 7350 7350 7350 0
331 20250219 154300 0 7350 7350 7350 7350 0
332 20250219 154200 0 7350 7350 7350 7350 0
333 20250219 154100 0 7350 7350 7350 7350 0
334 20250219 154000 0 7350 7350 7350 7350 0
335 20250219 153900 0 7350 7350 7350 7350 0
336 20250219 153800 0 7350 7350 7350 7350 0
337 20250219 153700 0 7350 7350 7350 7350 0
338 20250219 153600 0 7350 7350 7350 7350 0
339 20250219 153500 0 7350 7350 7350 7350 0
340 20250219 153400 0 7350 7350 7350 7350 0
341 20250219 153300 0 7350 7350 7350 7350 0
342 20250219 153200 0 7350 7350 7350 7350 0
343 20250219 153100 0 7350 7350 7350 7350 0
344 20250219 153000 0 7350 7350 7350 7350 0
345 20250219 152900 0 7350 7350 7350 7350 0
346 20250219 152800 0 7350 7350 7350 7350 0
347 20250219 152700 0 7350 7350 7350 7350 0
348 20250219 152600 0 7350 7350 7350 7350 0
349 20250219 152500 0 7350 7350 7350 7350 0
350 20250219 152400 0 7350 7350 7350 7350 0
351 20250219 152300 0 7350 7350 7350 7350 0
352 20250219 152200 0 7350 7350 7350 7350 0
353 20250219 152100 0 7350 7350 7350 7350 0
354 20250219 152000 0 7350 7350 7350 7350 0
355 20250219 151900 0 7350 7350 7350 7350 0
356 20250219 151800 0 7350 7350 7350 7350 0
357 20250219 151700 0 7350 7350 7350 7350 0
358 20250219 151600 0 7350 7350 7350 7350 0
359 20250219 151500 0 7350 7350 7350 7350 0
360 20250219 151400 0 7350 7350 7350 7350 0
361 20250219 151300 0 7350 7350 7350 7350 0
362 20250219 151200 0 7350 7350 7350 7350 0
363 20250219 151100 0 7350 7350 7350 7350 0
364 20250219 151000 0 7350 7350 7350 7350 0
365 20250219 150900 0 7350 7350 7350 7350 0
366 20250219 150800 0 7350 7350 7350 7350 0
367 20250219 150700 0 7350 7350 7350 7350 0
368 20250219 150600 0 7350 7350 7350 7350 0
369 20250219 150500 0 7350 7350 7350 7350 0
370 20250219 150400 0 7350 7350 7350 7350 0
371 20250219 150300 0 7350 7350 7350 7350 0
372 20250219 150200 0 7350 7350 7350 7350 0
373 20250219 150100 0 7350 7350 7350 7350 0
374 20250219 150000 0 7350 7350 7350 7350 0
375 20250219 145900 0 7350 7350 7350 7350 0
376 20250219 145800 0 7350 7350 7350 7350 0
377 20250219 145700 0 7350 7350 7350 7350 0
378 20250219 145600 0 7350 7350 7350 7350 0
379 20250219 145500 0 7350 7350 7350 7350 0
380 20250219 145400 0 7350 7350 7350 7350 0
381 20250219 145300 0 7350 7350 7350 7350 0
382 20250219 145200 0 7350 7350 7350 7350 0
383 20250219 145100 0 7350 7350 7350 7350 0
384 20250219 145000 0 7350 7350 7350 7350 0
385 20250219 144900 0 7350 7350 7350 7350 0
386 20250219 144800 0 7350 7350 7350 7350 0
387 20250219 144700 0 7350 7350 7350 7350 0
388 20250219 144600 0 7350 7350 7350 7350 0
389 20250219 144500 0 7350 7350 7350 7350 0
390 20250219 144400 0 7350 7350 7350 7350 0
391 20250219 144300 0 7350 7350 7350 7350 0
392 20250219 144200 0 7350 7350 7350 7350 0
393 20250219 144100 0 7350 7350 7350 7350 0
394 20250219 144000 0 7350 7350 7350 7350 0
395 20250219 143900 0 7350 7350 7350 7350 0
396 20250219 143800 0 7350 7350 7350 7350 0
397 20250219 143700 0 7350 7350 7350 7350 0
398 20250219 143600 0 7350 7350 7350 7350 0
399 20250219 143500 0 7350 7350 7350 7350 0
400 20250219 143400 0 7350 7350 7350 7350 0
401 20250219 143300 0 7350 7350 7350 7350 0
402 20250219 143200 0 7350 7350 7350 7350 0
403 20250219 143100 0 7350 7350 7350 7350 0
404 20250219 143000 0 7350 7350 7350 7350 0
405 20250219 142900 0 7350 7350 7350 7350 0
406 20250219 142800 0 7350 7350 7350 7350 0
407 20250219 142700 0 7350 7350 7350 7350 0
408 20250219 142600 0 7350 7350 7350 7350 0
409 20250219 142500 0 7350 7350 7350 7350 0
410 20250219 142400 0 7350 7350 7350 7350 0
411 20250219 142300 0 7350 7350 7350 7350 0
412 20250219 142200 0 7350 7350 7350 7350 0
413 20250219 142100 0 7350 7350 7350 7350 0
414 20250219 142000 0 7350 7350 7350 7350 0
415 20250219 141900 0 7350 7350 7350 7350 0
416 20250219 141800 0 7350 7350 7350 7350 0
417 20250219 141700 0 7350 7350 7350 7350 0
418 20250219 141600 0 7350 7350 7350 7350 0
419 20250219 141500 0 7350 7350 7350 7350 0
420 20250219 141400 0 7350 7350 7350 7350 0
421 20250219 141300 0 7350 7350 7350 7350 0
422 20250219 141200 0 7350 7350 7350 7350 0
423 20250219 141100 0 7350 7350 7350 7350 0
424 20250219 141000 0 7350 7350 7350 7350 0
425 20250219 140900 0 7350 7350 7350 7350 0
426 20250219 140800 0 7350 7350 7350 7350 0
427 20250219 140700 0 7350 7350 7350 7350 0
428 20250219 140600 0 7350 7350 7350 7350 0
429 20250219 140500 0 7350 7350 7350 7350 0
430 20250219 140400 0 7350 7350 7350 7350 0
431 20250219 140300 0 7350 7350 7350 7350 0
432 20250219 140200 0 7350 7350 7350 7350 0
433 20250219 140100 0 7350 7350 7350 7350 0
434 20250219 140000 0 7350 7350 7350 7350 0
435 20250219 135900 0 7350 7350 7350 7350 0
436 20250219 135800 0 7350 7350 7350 7350 0
437 20250219 135700 0 7350 7350 7350 7350 0
438 20250219 135600 0 7350 7350 7350 7350 0
439 20250219 135500 0 7350 7350 7350 7350 0
440 20250219 135400 0 7350 7350 7350 7350 0
441 20250219 135300 0 7350 7350 7350 7350 0
442 20250219 135200 0 7350 7350 7350 7350 0
443 20250219 135100 0 7350 7350 7350 7350 0
444 20250219 135000 0 7350 7350 7350 7350 0
445 20250219 134900 0 7350 7350 7350 7350 0
446 20250219 134800 0 7350 7350 7350 7350 0
447 20250219 134700 0 7350 7350 7350 7350 0
448 20250219 134600 0 7350 7350 7350 7350 0
449 20250219 134500 0 7350 7350 7350 7350 0
450 20250219 134400 0 7350 7350 7350 7350 0
451 20250219 134300 0 7350 7350 7350 7350 0
452 20250219 134200 0 7350 7350 7350 7350 0
453 20250219 134100 0 7350 7350 7350 7350 0
454 20250219 134000 0 7350 7350 7350 7350 0
455 20250219 133900 0 7350 7350 7350 7350 0
456 20250219 133800 0 7350 7350 7350 7350 0
457 20250219 133700 0 7350 7350 7350 7350 0
458 20250219 133600 0 7350 7350 7350 7350 0
459 20250219 133500 0 7350 7350 7350 7350 0
460 20250219 133400 0 7350 7350 7350 7350 0
461 20250219 133300 0 7350 7350 7350 7350 0
462 20250219 133200 0 7350 7350 7350 7350 0
463 20250219 133100 0 7350 7350 7350 7350 0
464 20250219 133000 0 7350 7350 7350 7350 0
465 20250219 132900 0 7350 7350 7350 7350 0
466 20250219 132800 0 7350 7350 7350 7350 0
467 20250219 132700 0 7350 7350 7350 7350 0
468 20250219 132600 0 7350 7350 7350 7350 0
469 20250219 132500 0 7350 7350 7350 7350 0
470 20250219 132400 0 7350 7350 7350 7350 0
471 20250219 132300 0 7350 7350 7350 7350 0
472 20250219 132200 0 7350 7350 7350 7350 0
473 20250219 132100 0 7350 7350 7350 7350 0
474 20250219 132000 0 7350 7350 7350 7350 0
475 20250219 131900 0 7350 7350 7350 7350 0
476 20250219 131800 0 7350 7350 7350 7350 0
477 20250219 131700 0 7350 7350 7350 7350 0
478 20250219 131600 0 7350 7350 7350 7350 0
479 20250219 131500 0 7350 7350 7350 7350 0
480 20250219 131400 0 7350 7350 7350 7350 0
481 20250219 131300 0 7350 7350 7350 7350 0
482 20250219 131200 0 7350 7350 7350 7350 0
483 20250219 131100 0 7350 7350 7350 7350 0
484 20250219 131000 0 7350 7350 7350 7350 0
485 20250219 130900 0 7350 7350 7350 7350 0
486 20250219 130800 0 7350 7350 7350 7350 0
487 20250219 130700 0 7350 7350 7350 7350 0
488 20250219 130600 0 7350 7350 7350 7350 0
489 20250219 130500 0 7350 7350 7350 7350 0
490 20250219 130400 0 7350 7350 7350 7350 0
491 20250219 130300 0 7350 7350 7350 7350 0
492 20250219 130200 0 7350 7350 7350 7350 0
493 20250219 130100 0 7350 7350 7350 7350 0
494 20250219 130000 0 7350 7350 7350 7350 0
495 20250219 125900 0 7350 7350 7350 7350 0
496 20250219 125800 0 7350 7350 7350 7350 0
497 20250219 125700 0 7350 7350 7350 7350 0
498 20250219 125600 0 7350 7350 7350 7350 0
499 20250219 125500 0 7350 7350 7350 7350 0
500 20250219 125400 0 7350 7350 7350 7350 0
501 20250219 125300 0 7350 7350 7350 7350 0
502 20250219 125200 0 7350 7350 7350 7350 0
503 20250219 125100 0 7350 7350 7350 7350 0
504 20250219 125000 0 7350 7350 7350 7350 0
505 20250219 124900 0 7350 7350 7350 7350 0
506 20250219 124800 0 7350 7350 7350 7350 0
507 20250219 124700 0 7350 7350 7350 7350 0
508 20250219 124600 0 7350 7350 7350 7350 0
509 20250219 124500 0 7350 7350 7350 7350 0
510 20250219 124400 0 7350 7350 7350 7350 0
511 20250219 124300 0 7350 7350 7350 7350 0
512 20250219 124200 0 7350 7350 7350 7350 0
513 20250219 124100 0 7350 7350 7350 7350 0
514 20250219 124000 0 7350 7350 7350 7350 0
515 20250219 123900 0 7350 7350 7350 7350 0
516 20250219 123800 0 7350 7350 7350 7350 0
517 20250219 123700 0 7350 7350 7350 7350 0
518 20250219 123600 0 7350 7350 7350 7350 0
519 20250219 123500 0 7350 7350 7350 7350 0
520 20250219 123400 0 7350 7350 7350 7350 0
521 20250219 123300 0 7350 7350 7350 7350 0
522 20250219 123200 0 7350 7350 7350 7350 0
523 20250219 123100 0 7350 7350 7350 7350 0
524 20250219 123000 0 7350 7350 7350 7350 0
525 20250219 122900 0 7350 7350 7350 7350 0
526 20250219 122800 0 7350 7350 7350 7350 0
527 20250219 122700 0 7350 7350 7350 7350 0
528 20250219 122600 0 7350 7350 7350 7350 0
529 20250219 122500 0 7350 7350 7350 7350 0
530 20250219 122400 0 7350 7350 7350 7350 0
531 20250219 122300 0 7350 7350 7350 7350 0
532 20250219 122200 0 7350 7350 7350 7350 0
533 20250219 122100 0 7350 7350 7350 7350 0
534 20250219 122000 0 7350 7350 7350 7350 0
535 20250219 121900 0 7350 7350 7350 7350 0
536 20250219 121800 0 7350 7350 7350 7350 0
537 20250219 121700 0 7350 7350 7350 7350 0
538 20250219 121600 0 7350 7350 7350 7350 0
539 20250219 121500 0 7350 7350 7350 7350 0
540 20250219 121400 0 7350 7350 7350 7350 0
541 20250219 121300 0 7350 7350 7350 7350 0
542 20250219 121200 0 7350 7350 7350 7350 0
543 20250219 121100 0 7350 7350 7350 7350 0
544 20250219 121000 0 7350 7350 7350 7350 0
545 20250219 120900 0 7350 7350 7350 7350 0
546 20250219 120800 0 7350 7350 7350 7350 0
547 20250219 120700 0 7350 7350 7350 7350 0
548 20250219 120600 0 7350 7350 7350 7350 0
549 20250219 120500 0 7350 7350 7350 7350 0
550 20250219 120400 0 7350 7350 7350 7350 0
551 20250219 120300 0 7350 7350 7350 7350 0
552 20250219 120200 0 7350 7350 7350 7350 0
553 20250219 120100 0 7350 7350 7350 7350 0
554 20250219 120000 0 7350 7350 7350 7350 0
555 20250219 115900 0 7350 7350 7350 7350 0
556 20250219 115800 0 7350 7350 7350 7350 0
557 20250219 115700 0 7350 7350 7350 7350 0
558 20250219 115600 0 7350 7350 7350 7350 0
559 20250219 115500 0 7350 7350 7350 7350 0
560 20250219 115400 0 7350 7350 7350 7350 0
561 20250219 115300 0 7350 7350 7350 7350 0
562 20250219 115200 0 7350 7350 7350 7350 0
563 20250219 115100 0 7350 7350 7350 7350 0
564 20250219 115000 0 7350 7350 7350 7350 0
565 20250219 114900 0 7350 7350 7350 7350 0
566 20250219 114800 0 7350 7350 7350 7350 0
567 20250219 114700 0 7350 7350 7350 7350 0
568 20250219 114600 0 7350 7350 7350 7350 0
569 20250219 114500 0 7350 7350 7350 7350 0
570 20250219 114400 0 7350 7350 7350 7350 0
571 20250219 114300 0 7350 7350 7350 7350 0
572 20250219 114200 0 7350 7350 7350 7350 0
573 20250219 114100 0 7350 7350 7350 7350 0
574 20250219 114000 0 7350 7350 7350 7350 0
575 20250219 113900 0 7350 7350 7350 7350 0
576 20250219 113800 0 7350 7350 7350 7350 0
577 20250219 113700 0 7350 7350 7350 7350 0
578 20250219 113600 0 7350 7350 7350 7350 0
579 20250219 113500 0 7350 7350 7350 7350 0
580 20250219 113400 0 7350 7350 7350 7350 0
581 20250219 113300 0 7350 7350 7350 7350 0
582 20250219 113200 0 7350 7350 7350 7350 0
583 20250219 113100 0 7350 7350 7350 7350 0
584 20250219 113000 0 7350 7350 7350 7350 0
585 20250219 112900 0 7350 7350 7350 7350 0
586 20250219 112800 0 7350 7350 7350 7350 0
587 20250219 112700 0 7350 7350 7350 7350 0
588 20250219 112600 0 7350 7350 7350 7350 0
589 20250219 112500 0 7350 7350 7350 7350 0
590 20250219 112400 0 7350 7350 7350 7350 0
591 20250219 112300 0 7350 7350 7350 7350 0
592 20250219 112200 0 7350 7350 7350 7350 0
593 20250219 112100 0 7350 7350 7350 7350 0
594 20250219 112000 0 7350 7350 7350 7350 0
595 20250219 111900 0 7350 7350 7350 7350 0
596 20250219 111800 0 7350 7350 7350 7350 0
597 20250219 111700 0 7350 7350 7350 7350 0
598 20250219 111600 0 7350 7350 7350 7350 0
599 20250219 111500 0 7350 7350 7350 7350 0
600 20250219 111400 0 7350 7350 7350 7350 0
601 20250219 111300 0 7350 7350 7350 7350 0
602 20250219 111200 0 7350 7350 7350 7350 0
603 20250219 111100 0 7350 7350 7350 7350 0
604 20250219 111000 0 7350 7350 7350 7350 0
605 20250219 110900 0 7350 7350 7350 7350 0
606 20250219 110800 0 7350 7350 7350 7350 0
607 20250219 110700 0 7350 7350 7350 7350 0
608 20250219 110600 0 7350 7350 7350 7350 0
609 20250219 110500 0 7350 7350 7350 7350 0
610 20250219 110400 0 7350 7350 7350 7350 0
611 20250219 110300 0 7350 7350 7350 7350 0
612 20250219 110200 0 7350 7350 7350 7350 0
613 20250219 110100 0 7350 7350 7350 7350 0
614 20250219 110000 0 7350 7350 7350 7350 0
615 20250219 105900 0 7350 7350 7350 7350 0
616 20250219 105800 0 7350 7350 7350 7350 0
617 20250219 105700 0 7350 7350 7350 7350 0
618 20250219 105600 0 7350 7350 7350 7350 0
619 20250219 105500 0 7350 7350 7350 7350 0
620 20250219 105400 0 7350 7350 7350 7350 0
621 20250219 105300 0 7350 7350 7350 7350 0
622 20250219 105200 0 7350 7350 7350 7350 0
623 20250219 105100 0 7350 7350 7350 7350 0
624 20250219 105000 0 7350 7350 7350 7350 0
625 20250219 104900 0 7350 7350 7350 7350 0
626 20250219 104800 0 7350 7350 7350 7350 0
627 20250219 104700 0 7350 7350 7350 7350 0
628 20250219 104600 0 7350 7350 7350 7350 0
629 20250219 104500 0 7350 7350 7350 7350 0
630 20250219 104400 0 7350 7350 7350 7350 0
631 20250219 104300 0 7350 7350 7350 7350 0
632 20250219 104200 0 7350 7350 7350 7350 0
633 20250219 104100 0 7350 7350 7350 7350 0
634 20250219 104000 0 7350 7350 7350 7350 0
635 20250219 103900 0 7350 7350 7350 7350 0
636 20250219 103800 0 7350 7350 7350 7350 0
637 20250219 103700 0 7350 7350 7350 7350 0
638 20250219 103600 0 7350 7350 7350 7350 0
639 20250219 103500 0 7350 7350 7350 7350 0
640 20250219 103400 0 7350 7350 7350 7350 0
641 20250219 103300 0 7350 7350 7350 7350 0
642 20250219 103200 0 7350 7350 7350 7350 0
643 20250219 103100 0 7350 7350 7350 7350 0
644 20250219 103000 0 7350 7350 7350 7350 0
645 20250219 102900 0 7350 7350 7350 7350 0
646 20250219 102800 0 7350 7350 7350 7350 0
647 20250219 102700 0 7350 7350 7350 7350 0
648 20250219 102600 0 7350 7350 7350 7350 0
649 20250219 102500 0 7350 7350 7350 7350 0
650 20250219 102400 0 7350 7350 7350 7350 0
651 20250219 102300 0 7350 7350 7350 7350 0
652 20250219 102200 0 7350 7350 7350 7350 0
653 20250219 102100 0 7350 7350 7350 7350 0
654 20250219 102000 0 7350 7350 7350 7350 0
655 20250219 101900 0 7350 7350 7350 7350 0
656 20250219 101800 0 7350 7350 7350 7350 0
657 20250219 101700 0 7350 7350 7350 7350 0
658 20250219 101600 0 7350 7350 7350 7350 0
659 20250219 101500 0 7350 7350 7350 7350 0
660 20250219 101400 0 7350 7350 7350 7350 0
661 20250219 101300 0 7350 7350 7350 7350 0
662 20250219 101200 0 7350 7350 7350 7350 0
663 20250219 101100 0 7350 7350 7350 7350 0
664 20250219 101000 0 7350 7350 7350 7350 0
665 20250219 100900 0 7350 7350 7350 7350 0
666 20250219 100800 0 7350 7350 7350 7350 0
667 20250219 100700 0 7350 7350 7350 7350 0
668 20250219 100600 0 7350 7350 7350 7350 0
669 20250219 100500 0 7350 7350 7350 7350 0
670 20250219 100400 0 7350 7350 7350 7350 0
671 20250219 100300 0 7350 7350 7350 7350 0
672 20250219 100200 0 7350 7350 7350 7350 0
673 20250219 100100 0 7350 7350 7350 7350 0
674 20250219 100000 0 7350 7350 7350 7350 0
675 20250219 095900 0 7350 7350 7350 7350 0
676 20250219 095800 0 7350 7350 7350 7350 0
677 20250219 095700 0 7350 7350 7350 7350 0
678 20250219 095600 0 7350 7350 7350 7350 0
679 20250219 095500 0 7350 7350 7350 7350 0
680 20250219 095400 0 7350 7350 7350 7350 0
681 20250219 095300 0 7350 7350 7350 7350 0
682 20250219 095200 0 7350 7350 7350 7350 0
683 20250219 095100 0 7350 7350 7350 7350 0
684 20250219 095000 0 7350 7350 7350 7350 0
685 20250219 094900 0 7350 7350 7350 7350 0
686 20250219 094800 0 7350 7350 7350 7350 0
687 20250219 094700 0 7350 7350 7350 7350 0
688 20250219 094600 0 7350 7350 7350 7350 0
689 20250219 094500 0 7350 7350 7350 7350 0
690 20250219 094400 0 7350 7350 7350 7350 0
691 20250219 094300 0 7350 7350 7350 7350 0
692 20250219 094200 0 7350 7350 7350 7350 0
693 20250219 094100 0 7350 7350 7350 7350 0
694 20250219 094000 0 7350 7350 7350 7350 0
695 20250219 093900 0 7350 7350 7350 7350 0
696 20250219 093800 0 7350 7350 7350 7350 0
697 20250219 093700 0 7350 7350 7350 7350 0
698 20250219 093600 0 7350 7350 7350 7350 0
699 20250219 093500 0 7350 7350 7350 7350 0
700 20250219 093400 0 7350 7350 7350 7350 0
701 20250219 093300 0 7350 7350 7350 7350 0
702 20250219 093200 0 7350 7350 7350 7350 0
703 20250219 093100 0 7350 7350 7350 7350 0
704 20250219 093000 0 7350 7350 7350 7350 0
705 20250219 092900 0 7350 7350 7350 7350 0
706 20250219 092800 0 7350 7350 7350 7350 0
707 20250219 092700 0 7350 7350 7350 7350 0
708 20250219 092600 0 7350 7350 7350 7350 0
709 20250219 092500 0 7350 7350 7350 7350 0
710 20250219 092400 0 7350 7350 7350 7350 0
711 20250219 092300 0 7350 7350 7350 7350 0
712 20250219 092200 0 7350 7350 7350 7350 0
713 20250219 092100 0 7350 7350 7350 7350 0
714 20250219 092000 0 7350 7350 7350 7350 0
715 20250219 091900 0 7350 7350 7350 7350 0
716 20250219 091800 0 7350 7350 7350 7350 0
717 20250219 091700 0 7350 7350 7350 7350 0
718 20250219 091600 0 7350 7350 7350 7350 0
719 20250219 091500 0 7350 7350 7350 7350 0
720 20250219 091400 0 7350 7350 7350 7350 0
721 20250219 091300 0 7350 7350 7350 7350 0
722 20250219 091200 0 7350 7350 7350 7350 0
723 20250219 091100 0 7350 7350 7350 7350 0
724 20250219 091000 0 7350 7350 7350 7350 0
725 20250219 090900 0 7350 7350 7350 7350 0
726 20250219 090800 0 7350 7350 7350 7350 0
727 20250219 090700 0 7350 7350 7350 7350 0
728 20250219 090600 0 7350 7350 7350 7350 0
729 20250219 090500 0 7350 7350 7350 7350 0
730 20250219 090400 0 7350 7350 7350 7350 0
731 20250219 090300 0 7350 7350 7350 7350 0
732 20250219 090200 0 7350 7350 7350 7350 0
733 20250219 090100 0 7350 7350 7350 7350 0
734 20250219 090000 0 7350 7350 7350 7350 0