Update 2025-02-19 4022 candle_min
This commit is contained in:
734
290090/min/candle-20250219.csv
Normal file
734
290090/min/candle-20250219.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211200,68355190,8250,8250,8250,8250,209
|
||||
20250219,211100,68355190,8250,8250,8250,8250,0
|
||||
20250219,211000,68355190,8250,8250,8250,8250,0
|
||||
20250219,210900,68355190,8250,8250,8250,8250,0
|
||||
20250219,210800,68355190,8250,8250,8250,8250,0
|
||||
20250219,210700,68355190,8250,8250,8250,8250,0
|
||||
20250219,210600,68355190,8250,8250,8250,8250,0
|
||||
20250219,210500,68355190,8250,8250,8250,8250,0
|
||||
20250219,210400,68355190,8250,8250,8250,8250,0
|
||||
20250219,210300,68355190,8250,8250,8250,8250,0
|
||||
20250219,210200,68355190,8250,8250,8250,8250,0
|
||||
20250219,210100,68355190,8250,8250,8250,8250,0
|
||||
20250219,210000,68355190,8250,8250,8250,8250,0
|
||||
20250219,205900,68355190,8250,8250,8250,8250,0
|
||||
20250219,205800,68355190,8250,8250,8250,8250,0
|
||||
20250219,205700,68355190,8250,8250,8250,8250,0
|
||||
20250219,205600,68355190,8250,8250,8250,8250,0
|
||||
20250219,205500,68355190,8250,8250,8250,8250,0
|
||||
20250219,205400,68355190,8250,8250,8250,8250,0
|
||||
20250219,205300,68355190,8250,8250,8250,8250,0
|
||||
20250219,205200,68355190,8250,8250,8250,8250,0
|
||||
20250219,205100,68355190,8250,8250,8250,8250,0
|
||||
20250219,205000,68355190,8250,8250,8250,8250,0
|
||||
20250219,204900,68355190,8250,8250,8250,8250,0
|
||||
20250219,204800,68355190,8250,8250,8250,8250,0
|
||||
20250219,204700,68355190,8250,8250,8250,8250,0
|
||||
20250219,204600,68355190,8250,8250,8250,8250,0
|
||||
20250219,204500,68355190,8250,8250,8250,8250,0
|
||||
20250219,204400,68355190,8250,8250,8250,8250,0
|
||||
20250219,204300,68355190,8250,8250,8250,8250,0
|
||||
20250219,204200,68355190,8250,8250,8250,8250,209
|
||||
20250219,204100,68355190,8250,8250,8250,8250,0
|
||||
20250219,204000,68355190,8250,8250,8250,8250,0
|
||||
20250219,203900,68355190,8250,8250,8250,8250,0
|
||||
20250219,203800,68355190,8250,8250,8250,8250,0
|
||||
20250219,203700,68355190,8250,8250,8250,8250,0
|
||||
20250219,203600,68355190,8250,8250,8250,8250,0
|
||||
20250219,203500,68355190,8250,8250,8250,8250,0
|
||||
20250219,203400,68355190,8250,8250,8250,8250,0
|
||||
20250219,203300,68355190,8250,8250,8250,8250,0
|
||||
20250219,203200,68355190,8250,8250,8250,8250,0
|
||||
20250219,203100,68355190,8250,8250,8250,8250,0
|
||||
20250219,203000,68355190,8250,8250,8250,8250,0
|
||||
20250219,202900,68355190,8250,8250,8250,8250,0
|
||||
20250219,202800,68355190,8250,8250,8250,8250,0
|
||||
20250219,202700,68355190,8250,8250,8250,8250,0
|
||||
20250219,202600,68355190,8250,8250,8250,8250,0
|
||||
20250219,202500,68355190,8250,8250,8250,8250,0
|
||||
20250219,202400,68355190,8250,8250,8250,8250,0
|
||||
20250219,202300,68355190,8250,8250,8250,8250,0
|
||||
20250219,202200,68355190,8250,8250,8250,8250,0
|
||||
20250219,202100,68355190,8250,8250,8250,8250,0
|
||||
20250219,202000,68355190,8250,8250,8250,8250,0
|
||||
20250219,201900,68355190,8250,8250,8250,8250,0
|
||||
20250219,201800,68355190,8250,8250,8250,8250,0
|
||||
20250219,201700,68355190,8250,8250,8250,8250,0
|
||||
20250219,201600,68355190,8250,8250,8250,8250,0
|
||||
20250219,201500,68355190,8250,8250,8250,8250,0
|
||||
20250219,201400,68355190,8250,8250,8250,8250,0
|
||||
20250219,201300,68355190,8250,8250,8250,8250,0
|
||||
20250219,201200,68355190,8250,8250,8250,8250,209
|
||||
20250219,201100,68355190,8250,8250,8250,8250,0
|
||||
20250219,201000,68355190,8250,8250,8250,8250,0
|
||||
20250219,200900,68355190,8250,8250,8250,8250,0
|
||||
20250219,200800,68355190,8250,8250,8250,8250,0
|
||||
20250219,200700,68355190,8250,8250,8250,8250,0
|
||||
20250219,200600,68355190,8250,8250,8250,8250,0
|
||||
20250219,200500,68355190,8250,8250,8250,8250,0
|
||||
20250219,200400,68355190,8250,8250,8250,8250,0
|
||||
20250219,200300,68355190,8250,8250,8250,8250,0
|
||||
20250219,200200,68355190,8250,8250,8250,8250,0
|
||||
20250219,200100,68355190,8250,8250,8250,8250,0
|
||||
20250219,200000,68355190,8250,8250,8250,8250,0
|
||||
20250219,195900,68355190,8250,8250,8250,8250,0
|
||||
20250219,195800,68355190,8250,8250,8250,8250,0
|
||||
20250219,195700,68355190,8250,8250,8250,8250,0
|
||||
20250219,195600,68355190,8250,8250,8250,8250,0
|
||||
20250219,195500,68355190,8250,8250,8250,8250,0
|
||||
20250219,195400,68355190,8250,8250,8250,8250,0
|
||||
20250219,195300,68355190,8250,8250,8250,8250,0
|
||||
20250219,195200,68355190,8250,8250,8250,8250,0
|
||||
20250219,195100,68355190,8250,8250,8250,8250,0
|
||||
20250219,195000,68355190,8250,8250,8250,8250,0
|
||||
20250219,194900,68355190,8250,8250,8250,8250,0
|
||||
20250219,194800,68355190,8250,8250,8250,8250,0
|
||||
20250219,194700,68355190,8250,8250,8250,8250,0
|
||||
20250219,194600,68355190,8250,8250,8250,8250,0
|
||||
20250219,194500,68355190,8250,8250,8250,8250,0
|
||||
20250219,194400,68355190,8250,8250,8250,8250,0
|
||||
20250219,194300,68355190,8250,8250,8250,8250,0
|
||||
20250219,194200,68355190,8250,8250,8250,8250,209
|
||||
20250219,194100,68355190,8250,8250,8250,8250,0
|
||||
20250219,194000,68355190,8250,8250,8250,8250,0
|
||||
20250219,193900,68355190,8250,8250,8250,8250,0
|
||||
20250219,193800,68355190,8250,8250,8250,8250,0
|
||||
20250219,193700,68355190,8250,8250,8250,8250,0
|
||||
20250219,193600,68355190,8250,8250,8250,8250,0
|
||||
20250219,193500,68355190,8250,8250,8250,8250,0
|
||||
20250219,193400,68355190,8250,8250,8250,8250,0
|
||||
20250219,193300,68355190,8250,8250,8250,8250,0
|
||||
20250219,193200,68355190,8250,8250,8250,8250,0
|
||||
20250219,193100,68355190,8250,8250,8250,8250,0
|
||||
20250219,193000,68355190,8250,8250,8250,8250,0
|
||||
20250219,192900,68355190,8250,8250,8250,8250,0
|
||||
20250219,192800,68355190,8250,8250,8250,8250,0
|
||||
20250219,192700,68355190,8250,8250,8250,8250,0
|
||||
20250219,192600,68355190,8250,8250,8250,8250,0
|
||||
20250219,192500,68355190,8250,8250,8250,8250,0
|
||||
20250219,192400,68355190,8250,8250,8250,8250,0
|
||||
20250219,192300,68355190,8250,8250,8250,8250,0
|
||||
20250219,192200,68355190,8250,8250,8250,8250,0
|
||||
20250219,192100,68355190,8250,8250,8250,8250,0
|
||||
20250219,192000,68355190,8250,8250,8250,8250,0
|
||||
20250219,191900,68355190,8250,8250,8250,8250,0
|
||||
20250219,191800,68355190,8250,8250,8250,8250,0
|
||||
20250219,191700,68355190,8250,8250,8250,8250,0
|
||||
20250219,191600,68355190,8250,8250,8250,8250,0
|
||||
20250219,191500,68355190,8250,8250,8250,8250,0
|
||||
20250219,191400,68355190,8250,8250,8250,8250,0
|
||||
20250219,191300,68355190,8250,8250,8250,8250,0
|
||||
20250219,191200,68355190,8250,8250,8250,8250,209
|
||||
20250219,191100,68355190,8250,8250,8250,8250,0
|
||||
20250219,191000,68355190,8250,8250,8250,8250,0
|
||||
20250219,190900,68355190,8250,8250,8250,8250,0
|
||||
20250219,190800,68355190,8250,8250,8250,8250,0
|
||||
20250219,190700,68355190,8250,8250,8250,8250,0
|
||||
20250219,190600,68355190,8250,8250,8250,8250,0
|
||||
20250219,190500,68355190,8250,8250,8250,8250,0
|
||||
20250219,190400,68355190,8250,8250,8250,8250,0
|
||||
20250219,190300,68355190,8250,8250,8250,8250,0
|
||||
20250219,190200,68355190,8250,8250,8250,8250,0
|
||||
20250219,190100,68355190,8250,8250,8250,8250,0
|
||||
20250219,190000,68355190,8250,8250,8250,8250,0
|
||||
20250219,185900,68355190,8250,8250,8250,8250,0
|
||||
20250219,185800,68355190,8250,8250,8250,8250,0
|
||||
20250219,185700,68355190,8250,8250,8250,8250,0
|
||||
20250219,185600,68355190,8250,8250,8250,8250,0
|
||||
20250219,185500,68355190,8250,8250,8250,8250,0
|
||||
20250219,185400,68355190,8250,8250,8250,8250,0
|
||||
20250219,185300,68355190,8250,8250,8250,8250,0
|
||||
20250219,185200,68355190,8250,8250,8250,8250,0
|
||||
20250219,185100,68355190,8250,8250,8250,8250,0
|
||||
20250219,185000,68355190,8250,8250,8250,8250,0
|
||||
20250219,184900,68355190,8250,8250,8250,8250,0
|
||||
20250219,184800,68355190,8250,8250,8250,8250,0
|
||||
20250219,184700,68355190,8250,8250,8250,8250,0
|
||||
20250219,184600,68355190,8250,8250,8250,8250,0
|
||||
20250219,184500,68355190,8250,8250,8250,8250,0
|
||||
20250219,184400,68355190,8250,8250,8250,8250,0
|
||||
20250219,184300,68355190,8250,8250,8250,8250,0
|
||||
20250219,184200,68355190,8250,8250,8250,8250,209
|
||||
20250219,184100,68355190,8250,8250,8250,8250,0
|
||||
20250219,184000,68355190,8250,8250,8250,8250,0
|
||||
20250219,183900,68355190,8250,8250,8250,8250,0
|
||||
20250219,183800,68355190,8250,8250,8250,8250,0
|
||||
20250219,183700,68355190,8250,8250,8250,8250,0
|
||||
20250219,183600,68355190,8250,8250,8250,8250,0
|
||||
20250219,183500,68355190,8250,8250,8250,8250,0
|
||||
20250219,183400,68355190,8250,8250,8250,8250,0
|
||||
20250219,183300,68355190,8250,8250,8250,8250,0
|
||||
20250219,183200,68355190,8250,8250,8250,8250,0
|
||||
20250219,183100,68355190,8250,8250,8250,8250,0
|
||||
20250219,183000,68355190,8250,8250,8250,8250,0
|
||||
20250219,182900,68355190,8250,8250,8250,8250,0
|
||||
20250219,182800,68355190,8250,8250,8250,8250,0
|
||||
20250219,182700,68355190,8250,8250,8250,8250,0
|
||||
20250219,182600,68355190,8250,8250,8250,8250,0
|
||||
20250219,182500,68355190,8250,8250,8250,8250,0
|
||||
20250219,182400,68355190,8250,8250,8250,8250,0
|
||||
20250219,182300,68355190,8250,8250,8250,8250,0
|
||||
20250219,182200,68355190,8250,8250,8250,8250,0
|
||||
20250219,182100,68355190,8250,8250,8250,8250,0
|
||||
20250219,182000,68355190,8250,8250,8250,8250,0
|
||||
20250219,181900,68355190,8250,8250,8250,8250,0
|
||||
20250219,181800,68355190,8250,8250,8250,8250,0
|
||||
20250219,181700,68355190,8250,8250,8250,8250,0
|
||||
20250219,181600,68355190,8250,8250,8250,8250,0
|
||||
20250219,181500,68355190,8250,8250,8250,8250,0
|
||||
20250219,181400,68355190,8250,8250,8250,8250,0
|
||||
20250219,181300,68355190,8250,8250,8250,8250,0
|
||||
20250219,181200,68355190,8250,8250,8250,8250,209
|
||||
20250219,181100,68355190,8250,8250,8250,8250,0
|
||||
20250219,181000,68355190,8250,8250,8250,8250,0
|
||||
20250219,180900,68355190,8250,8250,8250,8250,0
|
||||
20250219,180800,68355190,8250,8250,8250,8250,0
|
||||
20250219,180700,68355190,8250,8250,8250,8250,0
|
||||
20250219,180600,68355190,8250,8250,8250,8250,0
|
||||
20250219,180500,68355190,8250,8250,8250,8250,0
|
||||
20250219,180400,68355190,8250,8250,8250,8250,0
|
||||
20250219,180300,68355190,8250,8250,8250,8250,0
|
||||
20250219,180200,68355190,8250,8250,8250,8250,0
|
||||
20250219,180100,68355190,8250,8250,8250,8250,0
|
||||
20250219,180000,68355190,8250,8250,8250,8250,0
|
||||
20250219,175900,68355190,8250,8250,8250,8250,0
|
||||
20250219,175800,68355190,8250,8250,8250,8250,0
|
||||
20250219,175700,68355190,8250,8250,8250,8250,0
|
||||
20250219,175600,68355190,8250,8250,8250,8250,0
|
||||
20250219,175500,68355190,8250,8250,8250,8250,0
|
||||
20250219,175400,68355190,8250,8250,8250,8250,0
|
||||
20250219,175300,68355190,8250,8250,8250,8250,0
|
||||
20250219,175200,68355190,8250,8250,8250,8250,0
|
||||
20250219,175100,68355190,8250,8250,8250,8250,0
|
||||
20250219,175000,68355190,8250,8250,8250,8250,0
|
||||
20250219,174900,68355190,8250,8250,8250,8250,0
|
||||
20250219,174800,68355190,8250,8250,8250,8250,0
|
||||
20250219,174700,68355190,8250,8250,8250,8250,0
|
||||
20250219,174600,68355190,8250,8250,8250,8250,0
|
||||
20250219,174500,68355190,8250,8250,8250,8250,0
|
||||
20250219,174400,68355190,8250,8250,8250,8250,0
|
||||
20250219,174300,68355190,8250,8250,8250,8250,0
|
||||
20250219,174200,68355190,8250,8250,8250,8250,209
|
||||
20250219,174100,68355190,8250,8250,8250,8250,0
|
||||
20250219,174000,68355190,8250,8250,8250,8250,0
|
||||
20250219,173900,68355190,8250,8250,8250,8250,0
|
||||
20250219,173800,68355190,8250,8250,8250,8250,0
|
||||
20250219,173700,68355190,8250,8250,8250,8250,0
|
||||
20250219,173600,68355190,8250,8250,8250,8250,0
|
||||
20250219,173500,68355190,8250,8250,8250,8250,0
|
||||
20250219,173400,68355190,8250,8250,8250,8250,0
|
||||
20250219,173300,68355190,8250,8250,8250,8250,0
|
||||
20250219,173200,68355190,8250,8250,8250,8250,0
|
||||
20250219,173100,68355190,8250,8250,8250,8250,0
|
||||
20250219,173000,68355190,8250,8250,8250,8250,0
|
||||
20250219,172900,68355190,8250,8250,8250,8250,0
|
||||
20250219,172800,68355190,8250,8250,8250,8250,0
|
||||
20250219,172700,68355190,8250,8250,8250,8250,0
|
||||
20250219,172600,68355190,8250,8250,8250,8250,0
|
||||
20250219,172500,68355190,8250,8250,8250,8250,0
|
||||
20250219,172400,68355190,8250,8250,8250,8250,0
|
||||
20250219,172300,68355190,8250,8250,8250,8250,0
|
||||
20250219,172200,68355190,8250,8250,8250,8250,0
|
||||
20250219,172100,68355190,8250,8250,8250,8250,0
|
||||
20250219,172000,68355190,8250,8250,8250,8250,0
|
||||
20250219,171900,68355190,8250,8250,8250,8250,0
|
||||
20250219,171800,68355190,8250,8250,8250,8250,0
|
||||
20250219,171700,68355190,8250,8250,8250,8250,0
|
||||
20250219,171600,68355190,8250,8250,8250,8250,0
|
||||
20250219,171500,68355190,8250,8250,8250,8250,0
|
||||
20250219,171400,68355190,8250,8250,8250,8250,0
|
||||
20250219,171300,68355190,8250,8250,8250,8250,0
|
||||
20250219,171200,68355190,8250,8250,8250,8250,209
|
||||
20250219,171100,68355190,8250,8250,8250,8250,0
|
||||
20250219,171000,68355190,8250,8250,8250,8250,0
|
||||
20250219,170900,68355190,8250,8250,8250,8250,0
|
||||
20250219,170800,68355190,8250,8250,8250,8250,0
|
||||
20250219,170700,68355190,8250,8250,8250,8250,0
|
||||
20250219,170600,68355190,8250,8250,8250,8250,0
|
||||
20250219,170500,68355190,8250,8250,8250,8250,0
|
||||
20250219,170400,68355190,8250,8250,8250,8250,0
|
||||
20250219,170300,68355190,8250,8250,8250,8250,0
|
||||
20250219,170200,68355190,8250,8250,8250,8250,0
|
||||
20250219,170100,68355190,8250,8250,8250,8250,0
|
||||
20250219,170000,68355190,8250,8250,8250,8250,0
|
||||
20250219,165900,68355190,8250,8250,8250,8250,0
|
||||
20250219,165800,68355190,8250,8250,8250,8250,0
|
||||
20250219,165700,68355190,8250,8250,8250,8250,0
|
||||
20250219,165600,68355190,8250,8250,8250,8250,0
|
||||
20250219,165500,68355190,8250,8250,8250,8250,0
|
||||
20250219,165400,68355190,8250,8250,8250,8250,0
|
||||
20250219,165300,68355190,8250,8250,8250,8250,0
|
||||
20250219,165200,68355190,8250,8250,8250,8250,0
|
||||
20250219,165100,68355190,8250,8250,8250,8250,0
|
||||
20250219,165000,68355190,8250,8250,8250,8250,0
|
||||
20250219,164900,68355190,8250,8250,8250,8250,0
|
||||
20250219,164800,68355190,8250,8250,8250,8250,0
|
||||
20250219,164700,68355190,8250,8250,8250,8250,0
|
||||
20250219,164600,68355190,8250,8250,8250,8250,0
|
||||
20250219,164500,68355190,8250,8250,8250,8250,0
|
||||
20250219,164400,68355190,8250,8250,8250,8250,0
|
||||
20250219,164300,68355190,8250,8250,8250,8250,0
|
||||
20250219,164200,68355190,8250,8250,8250,8250,209
|
||||
20250219,164100,68355190,8250,8250,8250,8250,0
|
||||
20250219,164000,68355190,8250,8250,8250,8250,0
|
||||
20250219,163900,68355190,8250,8250,8250,8250,0
|
||||
20250219,163800,68355190,8250,8250,8250,8250,0
|
||||
20250219,163700,68355190,8250,8250,8250,8250,0
|
||||
20250219,163600,68355190,8250,8250,8250,8250,0
|
||||
20250219,163500,68355190,8250,8250,8250,8250,0
|
||||
20250219,163400,68355190,8250,8250,8250,8250,0
|
||||
20250219,163300,68355190,8250,8250,8250,8250,0
|
||||
20250219,163200,68355190,8250,8250,8250,8250,0
|
||||
20250219,163100,68355190,8250,8250,8250,8250,0
|
||||
20250219,163000,68355190,8250,8250,8250,8250,0
|
||||
20250219,162900,68355190,8250,8250,8250,8250,0
|
||||
20250219,162800,68355190,8250,8250,8250,8250,0
|
||||
20250219,162700,68355190,8250,8250,8250,8250,0
|
||||
20250219,162600,68355190,8250,8250,8250,8250,0
|
||||
20250219,162500,68355190,8250,8250,8250,8250,0
|
||||
20250219,162400,68355190,8250,8250,8250,8250,0
|
||||
20250219,162300,68355190,8250,8250,8250,8250,0
|
||||
20250219,162200,68355190,8250,8250,8250,8250,0
|
||||
20250219,162100,68355190,8250,8250,8250,8250,0
|
||||
20250219,162000,68355190,8250,8250,8250,8250,0
|
||||
20250219,161900,68355190,8250,8250,8250,8250,0
|
||||
20250219,161800,68355190,8250,8250,8250,8250,0
|
||||
20250219,161700,68355190,8250,8250,8250,8250,0
|
||||
20250219,161600,68355190,8250,8250,8250,8250,0
|
||||
20250219,161500,68355190,8250,8250,8250,8250,0
|
||||
20250219,161400,68355190,8250,8250,8250,8250,0
|
||||
20250219,161300,68355190,8250,8250,8250,8250,0
|
||||
20250219,161200,68355190,8250,8250,8250,8250,209
|
||||
20250219,161100,68355190,8250,8250,8250,8250,0
|
||||
20250219,161000,68355190,8250,8250,8250,8250,0
|
||||
20250219,160900,68355190,8250,8250,8250,8250,0
|
||||
20250219,160800,68355190,8250,8250,8250,8250,0
|
||||
20250219,160700,68355190,8250,8250,8250,8250,0
|
||||
20250219,160600,68355190,8250,8250,8250,8250,0
|
||||
20250219,160500,68355190,8250,8250,8250,8250,0
|
||||
20250219,160400,68355190,8250,8250,8250,8250,0
|
||||
20250219,160300,68355190,8250,8250,8250,8250,0
|
||||
20250219,160200,68355190,8250,8250,8250,8250,0
|
||||
20250219,160100,68355190,8250,8250,8250,8250,0
|
||||
20250219,160000,68355190,8250,8250,8250,8250,0
|
||||
20250219,155900,68355190,8250,8250,8250,8250,0
|
||||
20250219,155800,68355190,8250,8250,8250,8250,0
|
||||
20250219,155700,68355190,8250,8250,8250,8250,0
|
||||
20250219,155600,68355190,8250,8250,8250,8250,0
|
||||
20250219,155500,68355190,8250,8250,8250,8250,0
|
||||
20250219,155400,68355190,8250,8250,8250,8250,0
|
||||
20250219,155300,68355190,8250,8250,8250,8250,0
|
||||
20250219,155200,68355190,8250,8250,8250,8250,0
|
||||
20250219,155100,68355190,8250,8250,8250,8250,0
|
||||
20250219,155000,68355190,8250,8250,8250,8250,0
|
||||
20250219,154900,68355190,8250,8250,8250,8250,0
|
||||
20250219,154800,68355190,8250,8250,8250,8250,0
|
||||
20250219,154700,68355190,8250,8250,8250,8250,0
|
||||
20250219,154600,68355190,8250,8250,8250,8250,0
|
||||
20250219,154500,68355190,8250,8250,8250,8250,0
|
||||
20250219,154400,68355190,8250,8250,8250,8250,0
|
||||
20250219,154300,68355190,8250,8250,8250,8250,0
|
||||
20250219,154200,68355190,8250,8250,8250,8250,209
|
||||
20250219,154100,68355190,8250,8250,8250,8250,0
|
||||
20250219,154000,68355190,8250,8250,8250,8250,0
|
||||
20250219,153900,68355190,8250,8250,8250,8250,0
|
||||
20250219,153800,68355190,8250,8250,8250,8250,0
|
||||
20250219,153700,68355190,8250,8250,8250,8250,0
|
||||
20250219,153600,68355190,8250,8250,8250,8250,0
|
||||
20250219,153500,68355190,8250,8250,8250,8250,0
|
||||
20250219,153400,68355190,8250,8250,8250,8250,0
|
||||
20250219,153300,68355190,8250,8250,8250,8250,0
|
||||
20250219,153200,68355190,8250,8250,8250,8250,0
|
||||
20250219,153100,68355190,8250,8250,8250,8250,0
|
||||
20250219,153000,68355190,8250,8250,8250,8250,209
|
||||
20250219,152900,66630940,8320,8320,8320,8320,0
|
||||
20250219,152800,66630940,8320,8320,8320,8320,0
|
||||
20250219,152700,66630940,8320,8320,8320,8320,0
|
||||
20250219,152600,66630940,8320,8320,8320,8320,0
|
||||
20250219,152500,66630940,8320,8320,8320,8320,0
|
||||
20250219,152400,66630940,8320,8320,8320,8320,0
|
||||
20250219,152300,66630940,8320,8320,8320,8320,0
|
||||
20250219,152200,66630940,8320,8320,8320,8320,0
|
||||
20250219,152100,66630940,8320,8320,8320,8320,0
|
||||
20250219,152000,66630940,8320,8320,8320,8320,0
|
||||
20250219,151900,66630940,8320,8320,8320,8320,0
|
||||
20250219,151800,66630940,8320,8320,8320,8320,29
|
||||
20250219,151700,66389660,8280,8280,8280,8280,0
|
||||
20250219,151600,66389660,8280,8280,8280,8280,0
|
||||
20250219,151500,66389660,8280,8280,8280,8280,0
|
||||
20250219,151400,66389660,8280,8280,8280,8280,0
|
||||
20250219,151300,66389660,8280,8280,8280,8280,0
|
||||
20250219,151200,66389660,8280,8280,8280,8280,0
|
||||
20250219,151100,66389660,8280,8280,8280,8280,150
|
||||
20250219,151000,65147660,8280,8280,8280,8280,0
|
||||
20250219,150900,65147660,8280,8280,8280,8280,0
|
||||
20250219,150800,65147660,8280,8280,8280,8280,0
|
||||
20250219,150700,65147660,8280,8280,8280,8280,0
|
||||
20250219,150600,65147660,8280,8290,8290,8280,138
|
||||
20250219,150500,64004930,8340,8340,8340,8340,0
|
||||
20250219,150400,64004930,8340,8340,8340,8340,0
|
||||
20250219,150300,64004930,8340,8340,8340,8340,0
|
||||
20250219,150200,64004930,8340,8340,8340,8340,0
|
||||
20250219,150100,64004930,8340,8340,8340,8340,0
|
||||
20250219,150000,64004930,8340,8340,8340,8340,1
|
||||
20250219,145900,63996590,8280,8280,8280,8280,0
|
||||
20250219,145800,63996590,8280,8280,8280,8280,0
|
||||
20250219,145700,63996590,8280,8280,8280,8280,0
|
||||
20250219,145600,63996590,8280,8280,8280,8280,0
|
||||
20250219,145500,63996590,8280,8280,8280,8280,0
|
||||
20250219,145400,63996590,8280,8280,8280,8280,0
|
||||
20250219,145300,63996590,8280,8280,8280,8280,0
|
||||
20250219,145200,63996590,8280,8280,8280,8280,0
|
||||
20250219,145100,63996590,8280,8280,8280,8280,0
|
||||
20250219,145000,63996590,8280,8280,8280,8280,0
|
||||
20250219,144900,63996590,8280,8280,8280,8280,0
|
||||
20250219,144800,63996590,8280,8280,8280,8280,0
|
||||
20250219,144700,63996590,8280,8280,8280,8280,0
|
||||
20250219,144600,63996590,8280,8280,8280,8280,0
|
||||
20250219,144500,63996590,8280,8280,8280,8280,0
|
||||
20250219,144400,63996590,8280,8280,8280,8280,0
|
||||
20250219,144300,63996590,8280,8280,8280,8280,0
|
||||
20250219,144200,63996590,8280,8280,8280,8280,2
|
||||
20250219,144100,63980030,8340,8340,8340,8340,0
|
||||
20250219,144000,63980030,8340,8340,8340,8340,1
|
||||
20250219,143900,63971690,8280,8290,8290,8280,136
|
||||
20250219,143800,62844610,8280,8300,8310,8280,367
|
||||
20250219,143700,59801900,8310,8310,8310,8310,0
|
||||
20250219,143600,59801900,8310,8310,8310,8310,160
|
||||
20250219,143500,58472300,8310,8310,8310,8310,0
|
||||
20250219,143400,58472300,8310,8320,8320,8310,2
|
||||
20250219,143300,58455670,8350,8350,8350,8350,1
|
||||
20250219,143200,58447320,8350,8350,8350,8350,10
|
||||
20250219,143100,58363820,8370,8370,8370,8370,0
|
||||
20250219,143000,58363820,8370,8370,8370,8370,0
|
||||
20250219,142900,58363820,8370,8370,8370,8370,0
|
||||
20250219,142800,58363820,8370,8370,8370,8370,0
|
||||
20250219,142700,58363820,8370,8370,8370,8370,0
|
||||
20250219,142600,58363820,8370,8370,8370,8370,1
|
||||
20250219,142500,58355450,8370,8370,8370,8370,0
|
||||
20250219,142400,58355450,8370,8370,8370,8370,1
|
||||
20250219,142300,58347080,8350,8350,8350,8350,0
|
||||
20250219,142200,58347080,8350,8350,8350,8350,0
|
||||
20250219,142100,58347080,8350,8350,8350,8350,0
|
||||
20250219,142000,58347080,8350,8350,8350,8350,0
|
||||
20250219,141900,58347080,8350,8350,8350,8350,0
|
||||
20250219,141800,58347080,8350,8350,8350,8350,0
|
||||
20250219,141700,58347080,8350,8350,8350,8350,0
|
||||
20250219,141600,58347080,8350,8350,8350,8350,0
|
||||
20250219,141500,58347080,8350,8350,8350,8350,0
|
||||
20250219,141400,58347080,8350,8350,8350,8350,0
|
||||
20250219,141300,58347080,8350,8350,8350,8350,0
|
||||
20250219,141200,58347080,8350,8350,8350,8350,0
|
||||
20250219,141100,58347080,8350,8350,8350,8350,67
|
||||
20250219,141000,57787630,8350,8350,8350,8350,200
|
||||
20250219,140900,56117630,8350,8350,8350,8350,0
|
||||
20250219,140800,56117630,8350,8350,8350,8350,0
|
||||
20250219,140700,56117630,8350,8350,8350,8350,0
|
||||
20250219,140600,56117630,8350,8350,8350,8350,0
|
||||
20250219,140500,56117630,8350,8350,8350,8350,0
|
||||
20250219,140400,56117630,8350,8350,8350,8350,0
|
||||
20250219,140300,56117630,8350,8350,8350,8350,24
|
||||
20250219,140200,55917230,8350,8350,8350,8350,1
|
||||
20250219,140100,55908880,8300,8340,8340,8300,10
|
||||
20250219,140000,55825660,8350,8340,8350,8340,4
|
||||
20250219,135900,55792280,8350,8350,8350,8350,0
|
||||
20250219,135800,55792280,8350,8310,8350,8310,2
|
||||
20250219,135700,55775620,8300,8300,8300,8300,0
|
||||
20250219,135600,55775620,8300,8300,8300,8300,0
|
||||
20250219,135500,55775620,8300,8300,8300,8300,1
|
||||
20250219,135400,55767320,8300,8310,8310,8300,230
|
||||
20250219,135300,53858260,8360,8360,8360,8360,0
|
||||
20250219,135200,53858260,8360,8360,8360,8360,0
|
||||
20250219,135100,53858260,8360,8360,8360,8360,0
|
||||
20250219,135000,53858260,8360,8360,8360,8360,0
|
||||
20250219,134900,53858260,8360,8360,8360,8360,1
|
||||
20250219,134800,53849900,8360,8360,8360,8360,0
|
||||
20250219,134700,53849900,8360,8360,8360,8360,0
|
||||
20250219,134600,53849900,8360,8360,8360,8360,5
|
||||
20250219,134500,53808100,8360,8360,8360,8360,0
|
||||
20250219,134400,53808100,8360,8360,8360,8360,0
|
||||
20250219,134300,53808100,8360,8360,8360,8360,0
|
||||
20250219,134200,53808100,8360,8360,8360,8360,0
|
||||
20250219,134100,53808100,8360,8360,8360,8360,0
|
||||
20250219,134000,53808100,8360,8360,8360,8360,9
|
||||
20250219,133900,53732860,8300,8300,8300,8300,0
|
||||
20250219,133800,53732860,8300,8300,8300,8300,0
|
||||
20250219,133700,53732860,8300,8370,8370,8300,206
|
||||
20250219,133600,52020480,8380,8420,8420,8380,76
|
||||
20250219,133500,51383510,8420,8420,8420,8420,0
|
||||
20250219,133400,51383510,8420,8420,8420,8420,0
|
||||
20250219,133300,51383510,8420,8420,8420,8420,0
|
||||
20250219,133200,51383510,8420,8420,8420,8420,0
|
||||
20250219,133100,51383510,8420,8420,8420,8420,100
|
||||
20250219,133000,50541510,8430,8430,8430,8430,0
|
||||
20250219,132900,50541510,8430,8430,8430,8430,0
|
||||
20250219,132800,50541510,8430,8430,8430,8430,0
|
||||
20250219,132700,50541510,8430,8430,8430,8430,0
|
||||
20250219,132600,50541510,8430,8430,8430,8430,0
|
||||
20250219,132500,50541510,8430,8430,8430,8430,0
|
||||
20250219,132400,50541510,8430,8430,8430,8430,0
|
||||
20250219,132300,50541510,8430,8430,8430,8430,0
|
||||
20250219,132200,50541510,8430,8430,8430,8430,0
|
||||
20250219,132100,50541510,8430,8430,8430,8430,5
|
||||
20250219,132000,50499360,8430,8430,8430,8430,0
|
||||
20250219,131900,50499360,8430,8430,8430,8430,0
|
||||
20250219,131800,50499360,8430,8430,8430,8430,0
|
||||
20250219,131700,50499360,8430,8430,8430,8430,0
|
||||
20250219,131600,50499360,8430,8430,8430,8430,0
|
||||
20250219,131500,50499360,8430,8430,8430,8430,0
|
||||
20250219,131400,50499360,8430,8430,8430,8430,0
|
||||
20250219,131300,50499360,8430,8430,8430,8430,0
|
||||
20250219,131200,50499360,8430,8430,8430,8430,0
|
||||
20250219,131100,50499360,8430,8430,8430,8430,0
|
||||
20250219,131000,50499360,8430,8430,8430,8430,0
|
||||
20250219,130900,50499360,8430,8430,8430,8430,0
|
||||
20250219,130800,50499360,8430,8430,8430,8430,0
|
||||
20250219,130700,50499360,8430,8430,8430,8430,0
|
||||
20250219,130600,50499360,8430,8430,8430,8430,0
|
||||
20250219,130500,50499360,8430,8430,8430,8430,2
|
||||
20250219,130400,50482500,8430,8430,8430,8430,0
|
||||
20250219,130300,50482500,8430,8430,8430,8430,0
|
||||
20250219,130200,50482500,8430,8430,8430,8430,0
|
||||
20250219,130100,50482500,8430,8430,8430,8430,0
|
||||
20250219,130000,50482500,8430,8430,8430,8430,0
|
||||
20250219,125900,50482500,8430,8430,8430,8430,0
|
||||
20250219,125800,50482500,8430,8430,8430,8430,0
|
||||
20250219,125700,50482500,8430,8430,8430,8430,0
|
||||
20250219,125600,50482500,8430,8430,8430,8430,0
|
||||
20250219,125500,50482500,8430,8430,8430,8430,4
|
||||
20250219,125400,50448780,8440,8440,8440,8440,1
|
||||
20250219,125300,50440340,8380,8380,8380,8380,0
|
||||
20250219,125200,50440340,8380,8380,8380,8380,0
|
||||
20250219,125100,50440340,8380,8380,8380,8380,0
|
||||
20250219,125000,50440340,8380,8380,8380,8380,0
|
||||
20250219,124900,50440340,8380,8380,8380,8380,0
|
||||
20250219,124800,50440340,8380,8380,8380,8380,0
|
||||
20250219,124700,50440340,8380,8380,8380,8380,31
|
||||
20250219,124600,50180560,8480,8480,8480,8480,1
|
||||
20250219,124500,50172080,8380,8380,8380,8380,0
|
||||
20250219,124400,50172080,8380,8380,8380,8380,0
|
||||
20250219,124300,50172080,8380,8380,8380,8380,0
|
||||
20250219,124200,50172080,8380,8380,8380,8380,0
|
||||
20250219,124100,50172080,8380,8380,8380,8380,0
|
||||
20250219,124000,50172080,8380,8380,8380,8380,0
|
||||
20250219,123900,50172080,8380,8380,8380,8380,5
|
||||
20250219,123800,50130180,8490,8490,8490,8490,0
|
||||
20250219,123700,50130180,8490,8490,8490,8490,0
|
||||
20250219,123600,50130180,8490,8490,8490,8490,0
|
||||
20250219,123500,50130180,8490,8460,8490,8460,2
|
||||
20250219,123400,50113230,8460,8460,8460,8460,11
|
||||
20250219,123300,50020170,8460,8460,8460,8460,0
|
||||
20250219,123200,50020170,8460,8460,8460,8460,0
|
||||
20250219,123100,50020170,8460,8460,8460,8460,1
|
||||
20250219,123000,50011710,8330,8340,8340,8330,29
|
||||
20250219,122900,49770000,8360,8360,8360,8360,0
|
||||
20250219,122800,49770000,8360,8360,8360,8360,0
|
||||
20250219,122700,49770000,8360,8360,8360,8360,0
|
||||
20250219,122600,49770000,8360,8360,8360,8360,0
|
||||
20250219,122500,49770000,8360,8360,8360,8360,0
|
||||
20250219,122400,49770000,8360,8360,8360,8360,1
|
||||
20250219,122300,49761640,8360,8360,8360,8360,0
|
||||
20250219,122200,49761640,8360,8360,8360,8360,0
|
||||
20250219,122100,49761640,8360,8360,8360,8360,0
|
||||
20250219,122000,49761640,8360,8360,8360,8360,5
|
||||
20250219,121900,49719840,8360,8400,8400,8360,9
|
||||
20250219,121800,49644430,8410,8410,8410,8410,0
|
||||
20250219,121700,49644430,8410,8410,8410,8410,0
|
||||
20250219,121600,49644430,8410,8440,8440,8410,6
|
||||
20250219,121500,49593910,8410,8410,8410,8410,0
|
||||
20250219,121400,49593910,8410,8410,8410,8410,13
|
||||
20250219,121300,49484580,8410,8360,8410,8360,3
|
||||
20250219,121200,49459450,8320,8320,8320,8320,0
|
||||
20250219,121100,49459450,8320,8400,8400,8320,223
|
||||
20250219,121000,47596650,8400,8400,8400,8400,0
|
||||
20250219,120900,47596650,8400,8400,8400,8400,0
|
||||
20250219,120800,47596650,8400,8400,8400,8400,0
|
||||
20250219,120700,47596650,8400,8400,8400,8400,0
|
||||
20250219,120600,47596650,8400,8400,8400,8400,0
|
||||
20250219,120500,47596650,8400,8400,8400,8400,4
|
||||
20250219,120400,47563050,8400,8400,8400,8400,0
|
||||
20250219,120300,47563050,8400,8400,8400,8400,0
|
||||
20250219,120200,47563050,8400,8400,8400,8400,0
|
||||
20250219,120100,47563050,8400,8400,8400,8400,0
|
||||
20250219,120000,47563050,8400,8400,8400,8400,0
|
||||
20250219,115900,47563050,8400,8400,8400,8400,200
|
||||
20250219,115800,45883050,8400,8400,8400,8400,0
|
||||
20250219,115700,45883050,8400,8400,8400,8400,0
|
||||
20250219,115600,45883050,8400,8400,8400,8400,0
|
||||
20250219,115500,45883050,8400,8400,8400,8400,1
|
||||
20250219,115400,45874650,8460,8460,8460,8460,0
|
||||
20250219,115300,45874650,8460,8460,8460,8460,0
|
||||
20250219,115200,45874650,8460,8460,8460,8460,0
|
||||
20250219,115100,45874650,8460,8460,8460,8460,0
|
||||
20250219,115000,45874650,8460,8460,8460,8460,0
|
||||
20250219,114900,45874650,8460,8460,8460,8460,0
|
||||
20250219,114800,45874650,8460,8460,8460,8460,1
|
||||
20250219,114700,45866190,8460,8460,8460,8460,0
|
||||
20250219,114600,45866190,8460,8460,8460,8460,0
|
||||
20250219,114500,45866190,8460,8460,8460,8460,0
|
||||
20250219,114400,45866190,8460,8460,8460,8460,0
|
||||
20250219,114300,45866190,8460,8460,8460,8460,0
|
||||
20250219,114200,45866190,8460,8460,8460,8460,0
|
||||
20250219,114100,45866190,8460,8460,8460,8460,0
|
||||
20250219,114000,45866190,8460,8460,8460,8460,0
|
||||
20250219,113900,45866190,8460,8460,8460,8460,0
|
||||
20250219,113800,45866190,8460,8460,8460,8460,10
|
||||
20250219,113700,45781590,8400,8400,8400,8400,0
|
||||
20250219,113600,45781590,8400,8400,8400,8400,0
|
||||
20250219,113500,45781590,8400,8440,8440,8400,204
|
||||
20250219,113400,44066810,8450,8450,8450,8450,0
|
||||
20250219,113300,44066810,8450,8450,8450,8450,0
|
||||
20250219,113200,44066810,8450,8450,8450,8450,0
|
||||
20250219,113100,44066810,8450,8450,8450,8450,0
|
||||
20250219,113000,44066810,8450,8450,8450,8450,0
|
||||
20250219,112900,44066810,8450,8450,8450,8450,0
|
||||
20250219,112800,44066810,8450,8450,8450,8450,92
|
||||
20250219,112700,43289410,8450,8450,8450,8450,0
|
||||
20250219,112600,43289410,8450,8450,8450,8450,0
|
||||
20250219,112500,43289410,8450,8450,8450,8450,4
|
||||
20250219,112400,43255610,8450,8450,8450,8450,1
|
||||
20250219,112300,43247160,8450,8450,8450,8450,0
|
||||
20250219,112200,43247160,8450,8450,8450,8450,0
|
||||
20250219,112100,43247160,8450,8450,8450,8450,0
|
||||
20250219,112000,43247160,8450,8450,8450,8450,0
|
||||
20250219,111900,43247160,8450,8450,8450,8450,3
|
||||
20250219,111800,43221810,8450,8450,8450,8450,0
|
||||
20250219,111700,43221810,8450,8450,8450,8450,0
|
||||
20250219,111600,43221810,8450,8450,8450,8450,1
|
||||
20250219,111500,43213360,8450,8450,8450,8450,0
|
||||
20250219,111400,43213360,8450,8450,8450,8450,0
|
||||
20250219,111300,43213360,8450,8450,8450,8450,0
|
||||
20250219,111200,43213360,8450,8450,8450,8450,98
|
||||
20250219,111100,42385260,8510,8510,8510,8510,1
|
||||
20250219,111000,42376750,8420,8420,8420,8420,0
|
||||
20250219,110900,42376750,8420,8420,8420,8420,0
|
||||
20250219,110800,42376750,8420,8420,8420,8420,0
|
||||
20250219,110700,42376750,8420,8420,8420,8420,0
|
||||
20250219,110600,42376750,8420,8420,8420,8420,0
|
||||
20250219,110500,42376750,8420,8520,8520,8410,270
|
||||
20250219,110400,40104930,8530,8530,8530,8530,0
|
||||
20250219,110300,40104930,8530,8530,8530,8530,0
|
||||
20250219,110200,40104930,8530,8530,8530,8530,106
|
||||
20250219,110100,39200750,8550,8550,8550,8550,0
|
||||
20250219,110000,39200750,8550,8550,8550,8550,6
|
||||
20250219,105900,39149450,8560,8560,8560,8560,0
|
||||
20250219,105800,39149450,8560,8560,8560,8560,0
|
||||
20250219,105700,39149450,8560,8560,8560,8560,0
|
||||
20250219,105600,39149450,8560,8560,8560,8560,0
|
||||
20250219,105500,39149450,8560,8560,8560,8560,0
|
||||
20250219,105400,39149450,8560,8560,8560,8560,0
|
||||
20250219,105300,39149450,8560,8560,8560,8560,0
|
||||
20250219,105200,39149450,8560,8560,8560,8560,0
|
||||
20250219,105100,39149450,8560,8560,8560,8560,1
|
||||
20250219,105000,39140890,8560,8560,8560,8560,0
|
||||
20250219,104900,39140890,8560,8530,8560,8530,2
|
||||
20250219,104800,39123800,8570,8570,8570,8570,0
|
||||
20250219,104700,39123800,8570,8570,8570,8570,0
|
||||
20250219,104600,39123800,8570,8570,8570,8570,0
|
||||
20250219,104500,39123800,8570,8570,8570,8570,0
|
||||
20250219,104400,39123800,8570,8570,8570,8570,0
|
||||
20250219,104300,39123800,8570,8570,8570,8570,0
|
||||
20250219,104200,39123800,8570,8570,8570,8570,0
|
||||
20250219,104100,39123800,8570,8570,8570,8570,1
|
||||
20250219,104000,39115230,8490,8490,8490,8490,0
|
||||
20250219,103900,39115230,8490,8590,8590,8490,122
|
||||
20250219,103800,38067630,8590,8590,8590,8590,0
|
||||
20250219,103700,38067630,8590,8590,8590,8590,2
|
||||
20250219,103600,38050450,8610,8610,8610,8610,0
|
||||
20250219,103500,38050450,8610,8610,8610,8610,0
|
||||
20250219,103400,38050450,8610,8590,8610,8590,206
|
||||
20250219,103300,36279850,8590,8590,8590,8590,1
|
||||
20250219,103200,36271260,8590,8590,8590,8590,33
|
||||
20250219,103100,35987790,8590,8550,8590,8550,72
|
||||
20250219,103000,35371990,8550,8550,8550,8550,0
|
||||
20250219,102900,35371990,8550,8550,8550,8550,106
|
||||
20250219,102800,34465690,8550,8550,8550,8550,0
|
||||
20250219,102700,34465690,8550,8550,8550,8550,0
|
||||
20250219,102600,34465690,8550,8550,8550,8550,0
|
||||
20250219,102500,34465690,8550,8550,8550,8550,0
|
||||
20250219,102400,34465690,8550,8550,8550,8550,0
|
||||
20250219,102300,34465690,8550,8550,8550,8550,0
|
||||
20250219,102200,34465690,8550,8550,8550,8550,0
|
||||
20250219,102100,34465690,8550,8540,8550,8530,5
|
||||
20250219,102000,34423010,8550,8610,8610,8550,51
|
||||
20250219,101900,33984440,8610,8610,8610,8610,77
|
||||
20250219,101800,33321470,8610,8610,8610,8610,9
|
||||
20250219,101700,33243980,8640,8610,8640,8610,9
|
||||
20250219,101600,33166460,8610,8600,8610,8600,407
|
||||
20250219,101500,29662540,8600,8570,8600,8570,8
|
||||
20250219,101400,29593840,8570,8570,8570,8570,153
|
||||
20250219,101300,28282630,8570,8550,8570,8550,115
|
||||
20250219,101200,27298260,8550,8550,8550,8550,1
|
||||
20250219,101100,27289710,8560,8560,8560,8560,0
|
||||
20250219,101000,27289710,8560,8530,8560,8530,39
|
||||
20250219,100900,26956440,8550,8520,8550,8520,10
|
||||
20250219,100800,26871140,8490,8520,8520,8490,32
|
||||
20250219,100700,26599350,8520,8520,8520,8520,3
|
||||
20250219,100600,26573790,8560,8550,8560,8550,50
|
||||
20250219,100500,26145850,8560,8550,8560,8550,31
|
||||
20250219,100400,25880500,8560,8560,8560,8560,0
|
||||
20250219,100300,25880500,8560,8520,8560,8520,6
|
||||
20250219,100200,25829310,8560,8560,8560,8560,0
|
||||
20250219,100100,25829310,8560,8560,8560,8560,0
|
||||
20250219,100000,25829310,8560,8550,8560,8550,92
|
||||
20250219,095900,25042700,8560,8560,8560,8560,0
|
||||
20250219,095800,25042700,8560,8480,8560,8480,225
|
||||
20250219,095700,23118770,8480,8480,8480,8480,0
|
||||
20250219,095600,23118770,8480,8480,8480,8480,0
|
||||
20250219,095500,23118770,8480,8480,8480,8480,0
|
||||
20250219,095400,23118770,8480,8470,8480,8470,3
|
||||
20250219,095300,23093340,8470,8470,8470,8470,0
|
||||
20250219,095200,23093340,8470,8470,8470,8470,0
|
||||
20250219,095100,23093340,8470,8470,8470,8470,32
|
||||
20250219,095000,22822300,8470,8460,8470,8460,6
|
||||
20250219,094900,22771520,8460,8460,8460,8460,17
|
||||
20250219,094800,22627700,8460,8450,8460,8450,255
|
||||
20250219,094700,20470520,8450,8450,8450,8450,1
|
||||
20250219,094600,20462070,8450,8450,8450,8450,35
|
||||
20250219,094500,20166320,8450,8450,8450,8450,5
|
||||
20250219,094400,20124070,8460,8460,8460,8460,0
|
||||
20250219,094300,20124070,8460,8460,8460,8460,0
|
||||
20250219,094200,20124070,8460,8460,8460,8460,0
|
||||
20250219,094100,20124070,8460,8460,8460,8460,0
|
||||
20250219,094000,20124070,8460,8460,8460,8460,0
|
||||
20250219,093900,20124070,8460,8460,8460,8460,0
|
||||
20250219,093800,20124070,8460,8460,8460,8460,2
|
||||
20250219,093700,20107150,8400,8400,8400,8400,15
|
||||
20250219,093600,19981150,8470,8470,8470,8470,0
|
||||
20250219,093500,19981150,8470,8470,8470,8470,1
|
||||
20250219,093400,19972680,8470,8460,8470,8460,50
|
||||
20250219,093300,19549190,8470,8470,8470,8470,0
|
||||
20250219,093200,19549190,8470,8470,8470,8470,0
|
||||
20250219,093100,19549190,8470,8460,8470,8460,166
|
||||
20250219,093000,18143830,8460,8460,8460,8460,5
|
||||
20250219,092900,18101530,8460,8460,8460,8460,30
|
||||
20250219,092800,17847730,8460,8450,8460,8450,14
|
||||
20250219,092700,17729410,8460,8460,8460,8460,0
|
||||
20250219,092600,17729410,8460,8460,8460,8460,0
|
||||
20250219,092500,17729410,8460,8360,8460,8360,90
|
||||
20250219,092400,16970830,8300,8300,8300,8300,0
|
||||
20250219,092300,16970830,8300,8300,8300,8300,0
|
||||
20250219,092200,16970830,8300,8300,8300,8300,0
|
||||
20250219,092100,16970830,8300,8300,8300,8300,152
|
||||
20250219,092000,15709230,8300,8330,8330,8300,223
|
||||
20250219,091900,13855240,8380,8380,8380,8380,0
|
||||
20250219,091800,13855240,8380,8380,8380,8380,0
|
||||
20250219,091700,13855240,8380,8380,8380,8380,0
|
||||
20250219,091600,13855240,8380,8320,8380,8320,71
|
||||
20250219,091500,13264460,8300,8370,8370,8300,553
|
||||
20250219,091400,8672130,8380,8380,8380,8380,0
|
||||
20250219,091300,8672130,8380,8380,8380,8380,5
|
||||
20250219,091200,8630230,8390,8390,8390,8390,196
|
||||
20250219,091100,6985790,8390,8390,8390,8390,0
|
||||
20250219,091000,6985790,8390,8390,8390,8390,1
|
||||
20250219,090900,6977400,8370,8370,8370,8370,0
|
||||
20250219,090800,6977400,8370,8370,8370,8370,0
|
||||
20250219,090700,6977400,8370,8370,8370,8370,0
|
||||
20250219,090600,6977400,8370,8370,8370,8370,0
|
||||
20250219,090500,6977400,8370,8370,8370,8370,0
|
||||
20250219,090400,6977400,8370,8470,8470,8370,12
|
||||
20250219,090300,6876860,8370,8370,8370,8370,4
|
||||
20250219,090200,6843380,8370,8390,8390,8370,681
|
||||
20250219,090100,1136490,8390,8390,8390,8390,5
|
||||
20250219,090000,1094540,8390,8420,8420,8390,130
|
||||
|
Reference in New Issue
Block a user