ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

734
290120/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,734 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,211200,11642805,2310,2310,2310,2310,185
20250219,211100,11642805,2310,2310,2310,2310,0
20250219,211000,11642805,2310,2310,2310,2310,0
20250219,210900,11642805,2310,2310,2310,2310,0
20250219,210800,11642805,2310,2310,2310,2310,0
20250219,210700,11642805,2310,2310,2310,2310,0
20250219,210600,11642805,2310,2310,2310,2310,0
20250219,210500,11642805,2310,2310,2310,2310,0
20250219,210400,11642805,2310,2310,2310,2310,0
20250219,210300,11642805,2310,2310,2310,2310,0
20250219,210200,11642805,2310,2310,2310,2310,0
20250219,210100,11642805,2310,2310,2310,2310,0
20250219,210000,11642805,2310,2310,2310,2310,0
20250219,205900,11642805,2310,2310,2310,2310,0
20250219,205800,11642805,2310,2310,2310,2310,0
20250219,205700,11642805,2310,2310,2310,2310,0
20250219,205600,11642805,2310,2310,2310,2310,0
20250219,205500,11642805,2310,2310,2310,2310,0
20250219,205400,11642805,2310,2310,2310,2310,0
20250219,205300,11642805,2310,2310,2310,2310,0
20250219,205200,11642805,2310,2310,2310,2310,0
20250219,205100,11642805,2310,2310,2310,2310,0
20250219,205000,11642805,2310,2310,2310,2310,0
20250219,204900,11642805,2310,2310,2310,2310,0
20250219,204800,11642805,2310,2310,2310,2310,0
20250219,204700,11642805,2310,2310,2310,2310,0
20250219,204600,11642805,2310,2310,2310,2310,0
20250219,204500,11642805,2310,2310,2310,2310,0
20250219,204400,11642805,2310,2310,2310,2310,0
20250219,204300,11642805,2310,2310,2310,2310,0
20250219,204200,11642805,2310,2310,2310,2310,185
20250219,204100,11642805,2310,2310,2310,2310,0
20250219,204000,11642805,2310,2310,2310,2310,0
20250219,203900,11642805,2310,2310,2310,2310,0
20250219,203800,11642805,2310,2310,2310,2310,0
20250219,203700,11642805,2310,2310,2310,2310,0
20250219,203600,11642805,2310,2310,2310,2310,0
20250219,203500,11642805,2310,2310,2310,2310,0
20250219,203400,11642805,2310,2310,2310,2310,0
20250219,203300,11642805,2310,2310,2310,2310,0
20250219,203200,11642805,2310,2310,2310,2310,0
20250219,203100,11642805,2310,2310,2310,2310,0
20250219,203000,11642805,2310,2310,2310,2310,0
20250219,202900,11642805,2310,2310,2310,2310,0
20250219,202800,11642805,2310,2310,2310,2310,0
20250219,202700,11642805,2310,2310,2310,2310,0
20250219,202600,11642805,2310,2310,2310,2310,0
20250219,202500,11642805,2310,2310,2310,2310,0
20250219,202400,11642805,2310,2310,2310,2310,0
20250219,202300,11642805,2310,2310,2310,2310,0
20250219,202200,11642805,2310,2310,2310,2310,0
20250219,202100,11642805,2310,2310,2310,2310,0
20250219,202000,11642805,2310,2310,2310,2310,0
20250219,201900,11642805,2310,2310,2310,2310,0
20250219,201800,11642805,2310,2310,2310,2310,0
20250219,201700,11642805,2310,2310,2310,2310,0
20250219,201600,11642805,2310,2310,2310,2310,0
20250219,201500,11642805,2310,2310,2310,2310,0
20250219,201400,11642805,2310,2310,2310,2310,0
20250219,201300,11642805,2310,2310,2310,2310,0
20250219,201200,11642805,2310,2310,2310,2310,185
20250219,201100,11642805,2310,2310,2310,2310,0
20250219,201000,11642805,2310,2310,2310,2310,0
20250219,200900,11642805,2310,2310,2310,2310,0
20250219,200800,11642805,2310,2310,2310,2310,0
20250219,200700,11642805,2310,2310,2310,2310,0
20250219,200600,11642805,2310,2310,2310,2310,0
20250219,200500,11642805,2310,2310,2310,2310,0
20250219,200400,11642805,2310,2310,2310,2310,0
20250219,200300,11642805,2310,2310,2310,2310,0
20250219,200200,11642805,2310,2310,2310,2310,0
20250219,200100,11642805,2310,2310,2310,2310,0
20250219,200000,11642805,2310,2310,2310,2310,0
20250219,195900,11642805,2310,2310,2310,2310,0
20250219,195800,11642805,2310,2310,2310,2310,0
20250219,195700,11642805,2310,2310,2310,2310,0
20250219,195600,11642805,2310,2310,2310,2310,0
20250219,195500,11642805,2310,2310,2310,2310,0
20250219,195400,11642805,2310,2310,2310,2310,0
20250219,195300,11642805,2310,2310,2310,2310,0
20250219,195200,11642805,2310,2310,2310,2310,0
20250219,195100,11642805,2310,2310,2310,2310,0
20250219,195000,11642805,2310,2310,2310,2310,0
20250219,194900,11642805,2310,2310,2310,2310,0
20250219,194800,11642805,2310,2310,2310,2310,0
20250219,194700,11642805,2310,2310,2310,2310,0
20250219,194600,11642805,2310,2310,2310,2310,0
20250219,194500,11642805,2310,2310,2310,2310,0
20250219,194400,11642805,2310,2310,2310,2310,0
20250219,194300,11642805,2310,2310,2310,2310,0
20250219,194200,11642805,2310,2310,2310,2310,185
20250219,194100,11642805,2310,2310,2310,2310,0
20250219,194000,11642805,2310,2310,2310,2310,0
20250219,193900,11642805,2310,2310,2310,2310,0
20250219,193800,11642805,2310,2310,2310,2310,0
20250219,193700,11642805,2310,2310,2310,2310,0
20250219,193600,11642805,2310,2310,2310,2310,0
20250219,193500,11642805,2310,2310,2310,2310,0
20250219,193400,11642805,2310,2310,2310,2310,0
20250219,193300,11642805,2310,2310,2310,2310,0
20250219,193200,11642805,2310,2310,2310,2310,0
20250219,193100,11642805,2310,2310,2310,2310,0
20250219,193000,11642805,2310,2310,2310,2310,0
20250219,192900,11642805,2310,2310,2310,2310,0
20250219,192800,11642805,2310,2310,2310,2310,0
20250219,192700,11642805,2310,2310,2310,2310,0
20250219,192600,11642805,2310,2310,2310,2310,0
20250219,192500,11642805,2310,2310,2310,2310,0
20250219,192400,11642805,2310,2310,2310,2310,0
20250219,192300,11642805,2310,2310,2310,2310,0
20250219,192200,11642805,2310,2310,2310,2310,0
20250219,192100,11642805,2310,2310,2310,2310,0
20250219,192000,11642805,2310,2310,2310,2310,0
20250219,191900,11642805,2310,2310,2310,2310,0
20250219,191800,11642805,2310,2310,2310,2310,0
20250219,191700,11642805,2310,2310,2310,2310,0
20250219,191600,11642805,2310,2310,2310,2310,0
20250219,191500,11642805,2310,2310,2310,2310,0
20250219,191400,11642805,2310,2310,2310,2310,0
20250219,191300,11642805,2310,2310,2310,2310,0
20250219,191200,11642805,2310,2310,2310,2310,185
20250219,191100,11642805,2310,2310,2310,2310,0
20250219,191000,11642805,2310,2310,2310,2310,0
20250219,190900,11642805,2310,2310,2310,2310,0
20250219,190800,11642805,2310,2310,2310,2310,0
20250219,190700,11642805,2310,2310,2310,2310,0
20250219,190600,11642805,2310,2310,2310,2310,0
20250219,190500,11642805,2310,2310,2310,2310,0
20250219,190400,11642805,2310,2310,2310,2310,0
20250219,190300,11642805,2310,2310,2310,2310,0
20250219,190200,11642805,2310,2310,2310,2310,0
20250219,190100,11642805,2310,2310,2310,2310,0
20250219,190000,11642805,2310,2310,2310,2310,0
20250219,185900,11642805,2310,2310,2310,2310,0
20250219,185800,11642805,2310,2310,2310,2310,0
20250219,185700,11642805,2310,2310,2310,2310,0
20250219,185600,11642805,2310,2310,2310,2310,0
20250219,185500,11642805,2310,2310,2310,2310,0
20250219,185400,11642805,2310,2310,2310,2310,0
20250219,185300,11642805,2310,2310,2310,2310,0
20250219,185200,11642805,2310,2310,2310,2310,0
20250219,185100,11642805,2310,2310,2310,2310,0
20250219,185000,11642805,2310,2310,2310,2310,0
20250219,184900,11642805,2310,2310,2310,2310,0
20250219,184800,11642805,2310,2310,2310,2310,0
20250219,184700,11642805,2310,2310,2310,2310,0
20250219,184600,11642805,2310,2310,2310,2310,0
20250219,184500,11642805,2310,2310,2310,2310,0
20250219,184400,11642805,2310,2310,2310,2310,0
20250219,184300,11642805,2310,2310,2310,2310,0
20250219,184200,11642805,2310,2310,2310,2310,185
20250219,184100,11642805,2310,2310,2310,2310,0
20250219,184000,11642805,2310,2310,2310,2310,0
20250219,183900,11642805,2310,2310,2310,2310,0
20250219,183800,11642805,2310,2310,2310,2310,0
20250219,183700,11642805,2310,2310,2310,2310,0
20250219,183600,11642805,2310,2310,2310,2310,0
20250219,183500,11642805,2310,2310,2310,2310,0
20250219,183400,11642805,2310,2310,2310,2310,0
20250219,183300,11642805,2310,2310,2310,2310,0
20250219,183200,11642805,2310,2310,2310,2310,0
20250219,183100,11642805,2310,2310,2310,2310,0
20250219,183000,11642805,2310,2310,2310,2310,0
20250219,182900,11642805,2310,2310,2310,2310,0
20250219,182800,11642805,2310,2310,2310,2310,0
20250219,182700,11642805,2310,2310,2310,2310,0
20250219,182600,11642805,2310,2310,2310,2310,0
20250219,182500,11642805,2310,2310,2310,2310,0
20250219,182400,11642805,2310,2310,2310,2310,0
20250219,182300,11642805,2310,2310,2310,2310,0
20250219,182200,11642805,2310,2310,2310,2310,0
20250219,182100,11642805,2310,2310,2310,2310,0
20250219,182000,11642805,2310,2310,2310,2310,0
20250219,181900,11642805,2310,2310,2310,2310,0
20250219,181800,11642805,2310,2310,2310,2310,0
20250219,181700,11642805,2310,2310,2310,2310,0
20250219,181600,11642805,2310,2310,2310,2310,0
20250219,181500,11642805,2310,2310,2310,2310,0
20250219,181400,11642805,2310,2310,2310,2310,0
20250219,181300,11642805,2310,2310,2310,2310,0
20250219,181200,11642805,2310,2310,2310,2310,185
20250219,181100,11642805,2310,2310,2310,2310,0
20250219,181000,11642805,2310,2310,2310,2310,0
20250219,180900,11642805,2310,2310,2310,2310,0
20250219,180800,11642805,2310,2310,2310,2310,0
20250219,180700,11642805,2310,2310,2310,2310,0
20250219,180600,11642805,2310,2310,2310,2310,0
20250219,180500,11642805,2310,2310,2310,2310,0
20250219,180400,11642805,2310,2310,2310,2310,0
20250219,180300,11642805,2310,2310,2310,2310,0
20250219,180200,11642805,2310,2310,2310,2310,0
20250219,180100,11642805,2310,2310,2310,2310,0
20250219,180000,11642805,2310,2310,2310,2310,0
20250219,175900,11642805,2310,2310,2310,2310,0
20250219,175800,11642805,2310,2310,2310,2310,0
20250219,175700,11642805,2310,2310,2310,2310,0
20250219,175600,11642805,2310,2310,2310,2310,0
20250219,175500,11642805,2310,2310,2310,2310,0
20250219,175400,11642805,2310,2310,2310,2310,0
20250219,175300,11642805,2310,2310,2310,2310,0
20250219,175200,11642805,2310,2310,2310,2310,0
20250219,175100,11642805,2310,2310,2310,2310,0
20250219,175000,11642805,2310,2310,2310,2310,0
20250219,174900,11642805,2310,2310,2310,2310,0
20250219,174800,11642805,2310,2310,2310,2310,0
20250219,174700,11642805,2310,2310,2310,2310,0
20250219,174600,11642805,2310,2310,2310,2310,0
20250219,174500,11642805,2310,2310,2310,2310,0
20250219,174400,11642805,2310,2310,2310,2310,0
20250219,174300,11642805,2310,2310,2310,2310,0
20250219,174200,11642805,2310,2310,2310,2310,185
20250219,174100,11642805,2310,2310,2310,2310,0
20250219,174000,11642805,2310,2310,2310,2310,0
20250219,173900,11642805,2310,2310,2310,2310,0
20250219,173800,11642805,2310,2310,2310,2310,0
20250219,173700,11642805,2310,2310,2310,2310,0
20250219,173600,11642805,2310,2310,2310,2310,0
20250219,173500,11642805,2310,2310,2310,2310,0
20250219,173400,11642805,2310,2310,2310,2310,0
20250219,173300,11642805,2310,2310,2310,2310,0
20250219,173200,11642805,2310,2310,2310,2310,0
20250219,173100,11642805,2310,2310,2310,2310,0
20250219,173000,11642805,2310,2310,2310,2310,0
20250219,172900,11642805,2310,2310,2310,2310,0
20250219,172800,11642805,2310,2310,2310,2310,0
20250219,172700,11642805,2310,2310,2310,2310,0
20250219,172600,11642805,2310,2310,2310,2310,0
20250219,172500,11642805,2310,2310,2310,2310,0
20250219,172400,11642805,2310,2310,2310,2310,0
20250219,172300,11642805,2310,2310,2310,2310,0
20250219,172200,11642805,2310,2310,2310,2310,0
20250219,172100,11642805,2310,2310,2310,2310,0
20250219,172000,11642805,2310,2310,2310,2310,0
20250219,171900,11642805,2310,2310,2310,2310,0
20250219,171800,11642805,2310,2310,2310,2310,0
20250219,171700,11642805,2310,2310,2310,2310,0
20250219,171600,11642805,2310,2310,2310,2310,0
20250219,171500,11642805,2310,2310,2310,2310,0
20250219,171400,11642805,2310,2310,2310,2310,0
20250219,171300,11642805,2310,2310,2310,2310,0
20250219,171200,11642805,2310,2310,2310,2310,185
20250219,171100,11642805,2310,2310,2310,2310,0
20250219,171000,11642805,2310,2310,2310,2310,0
20250219,170900,11642805,2310,2310,2310,2310,0
20250219,170800,11642805,2310,2310,2310,2310,0
20250219,170700,11642805,2310,2310,2310,2310,0
20250219,170600,11642805,2310,2310,2310,2310,0
20250219,170500,11642805,2310,2310,2310,2310,0
20250219,170400,11642805,2310,2310,2310,2310,0
20250219,170300,11642805,2310,2310,2310,2310,0
20250219,170200,11642805,2310,2310,2310,2310,0
20250219,170100,11642805,2310,2310,2310,2310,0
20250219,170000,11642805,2310,2310,2310,2310,0
20250219,165900,11642805,2310,2310,2310,2310,0
20250219,165800,11642805,2310,2310,2310,2310,0
20250219,165700,11642805,2310,2310,2310,2310,0
20250219,165600,11642805,2310,2310,2310,2310,0
20250219,165500,11642805,2310,2310,2310,2310,0
20250219,165400,11642805,2310,2310,2310,2310,0
20250219,165300,11642805,2310,2310,2310,2310,0
20250219,165200,11642805,2310,2310,2310,2310,0
20250219,165100,11642805,2310,2310,2310,2310,0
20250219,165000,11642805,2310,2310,2310,2310,0
20250219,164900,11642805,2310,2310,2310,2310,0
20250219,164800,11642805,2310,2310,2310,2310,0
20250219,164700,11642805,2310,2310,2310,2310,0
20250219,164600,11642805,2310,2310,2310,2310,0
20250219,164500,11642805,2310,2310,2310,2310,0
20250219,164400,11642805,2310,2310,2310,2310,0
20250219,164300,11642805,2310,2310,2310,2310,0
20250219,164200,11642805,2310,2310,2310,2310,185
20250219,164100,11642805,2310,2310,2310,2310,0
20250219,164000,11642805,2310,2310,2310,2310,0
20250219,163900,11642805,2310,2310,2310,2310,0
20250219,163800,11642805,2310,2310,2310,2310,0
20250219,163700,11642805,2310,2310,2310,2310,0
20250219,163600,11642805,2310,2310,2310,2310,0
20250219,163500,11642805,2310,2310,2310,2310,0
20250219,163400,11642805,2310,2310,2310,2310,0
20250219,163300,11642805,2310,2310,2310,2310,0
20250219,163200,11642805,2310,2310,2310,2310,0
20250219,163100,11642805,2310,2310,2310,2310,0
20250219,163000,11642805,2310,2310,2310,2310,0
20250219,162900,11642805,2310,2310,2310,2310,0
20250219,162800,11642805,2310,2310,2310,2310,0
20250219,162700,11642805,2310,2310,2310,2310,0
20250219,162600,11642805,2310,2310,2310,2310,0
20250219,162500,11642805,2310,2310,2310,2310,0
20250219,162400,11642805,2310,2310,2310,2310,0
20250219,162300,11642805,2310,2310,2310,2310,0
20250219,162200,11642805,2310,2310,2310,2310,0
20250219,162100,11642805,2310,2310,2310,2310,0
20250219,162000,11642805,2310,2310,2310,2310,0
20250219,161900,11642805,2310,2310,2310,2310,0
20250219,161800,11642805,2310,2310,2310,2310,0
20250219,161700,11642805,2310,2310,2310,2310,0
20250219,161600,11642805,2310,2310,2310,2310,0
20250219,161500,11642805,2310,2310,2310,2310,0
20250219,161400,11642805,2310,2310,2310,2310,0
20250219,161300,11642805,2310,2310,2310,2310,0
20250219,161200,11642805,2310,2310,2310,2310,185
20250219,161100,11642805,2310,2310,2310,2310,0
20250219,161000,11642805,2310,2310,2310,2310,0
20250219,160900,11642805,2310,2310,2310,2310,0
20250219,160800,11642805,2310,2310,2310,2310,0
20250219,160700,11642805,2310,2310,2310,2310,0
20250219,160600,11642805,2310,2310,2310,2310,0
20250219,160500,11642805,2310,2310,2310,2310,0
20250219,160400,11642805,2310,2310,2310,2310,0
20250219,160300,11642805,2310,2310,2310,2310,0
20250219,160200,11642805,2310,2310,2310,2310,0
20250219,160100,11642805,2310,2310,2310,2310,0
20250219,160000,11642805,2310,2310,2310,2310,0
20250219,155900,11642805,2310,2310,2310,2310,0
20250219,155800,11642805,2310,2310,2310,2310,0
20250219,155700,11642805,2310,2310,2310,2310,0
20250219,155600,11642805,2310,2310,2310,2310,0
20250219,155500,11642805,2310,2310,2310,2310,0
20250219,155400,11642805,2310,2310,2310,2310,0
20250219,155300,11642805,2310,2310,2310,2310,0
20250219,155200,11642805,2310,2310,2310,2310,0
20250219,155100,11642805,2310,2310,2310,2310,0
20250219,155000,11642805,2310,2310,2310,2310,0
20250219,154900,11642805,2310,2310,2310,2310,0
20250219,154800,11642805,2310,2310,2310,2310,0
20250219,154700,11642805,2310,2310,2310,2310,0
20250219,154600,11642805,2310,2310,2310,2310,0
20250219,154500,11642805,2310,2310,2310,2310,0
20250219,154400,11642805,2310,2310,2310,2310,0
20250219,154300,11642805,2310,2310,2310,2310,0
20250219,154200,11642805,2310,2310,2310,2310,185
20250219,154100,11642805,2310,2310,2310,2310,0
20250219,154000,11642805,2310,2310,2310,2310,0
20250219,153900,11642805,2310,2310,2310,2310,0
20250219,153800,11642805,2310,2310,2310,2310,0
20250219,153700,11642805,2310,2310,2310,2310,0
20250219,153600,11642805,2310,2310,2310,2310,0
20250219,153500,11642805,2310,2310,2310,2310,0
20250219,153400,11642805,2310,2310,2310,2310,0
20250219,153300,11642805,2310,2310,2310,2310,0
20250219,153200,11642805,2310,2310,2310,2310,0
20250219,153100,11642805,2310,2310,2310,2310,0
20250219,153000,11642805,2310,2310,2310,2310,185
20250219,152900,11215455,2300,2300,2300,2300,0
20250219,152800,11215455,2300,2300,2300,2300,0
20250219,152700,11215455,2300,2300,2300,2300,0
20250219,152600,11215455,2300,2300,2300,2300,0
20250219,152500,11215455,2300,2300,2300,2300,0
20250219,152400,11215455,2300,2300,2300,2300,0
20250219,152300,11215455,2300,2300,2300,2300,0
20250219,152200,11215455,2300,2300,2300,2300,0
20250219,152100,11215455,2300,2300,2300,2300,0
20250219,152000,11215455,2300,2300,2300,2300,0
20250219,151900,11215455,2300,2300,2300,2300,0
20250219,151800,11215455,2300,2300,2300,2300,0
20250219,151700,11215455,2300,2300,2300,2300,0
20250219,151600,11215455,2300,2300,2300,2300,1
20250219,151500,11213155,2300,2300,2300,2300,0
20250219,151400,11213155,2300,2300,2300,2300,0
20250219,151300,11213155,2300,2300,2300,2300,5
20250219,151200,11201655,2305,2305,2305,2305,0
20250219,151100,11201655,2305,2305,2305,2305,0
20250219,151000,11201655,2305,2305,2305,2305,0
20250219,150900,11201655,2305,2305,2305,2305,0
20250219,150800,11201655,2305,2305,2305,2305,0
20250219,150700,11201655,2305,2305,2305,2305,0
20250219,150600,11201655,2305,2305,2305,2305,0
20250219,150500,11201655,2305,2305,2305,2305,0
20250219,150400,11201655,2305,2305,2305,2305,0
20250219,150300,11201655,2305,2305,2305,2305,0
20250219,150200,11201655,2305,2305,2305,2305,0
20250219,150100,11201655,2305,2305,2305,2305,2
20250219,150000,11197045,2310,2310,2310,2310,0
20250219,145900,11197045,2310,2310,2310,2310,1
20250219,145800,11194735,2305,2305,2305,2305,0
20250219,145700,11194735,2305,2305,2305,2305,0
20250219,145600,11194735,2305,2305,2305,2305,0
20250219,145500,11194735,2305,2305,2305,2305,0
20250219,145400,11194735,2305,2305,2305,2305,0
20250219,145300,11194735,2305,2305,2305,2305,0
20250219,145200,11194735,2305,2310,2310,2305,67
20250219,145100,11040290,2305,2305,2305,2305,5
20250219,145000,11028765,2305,2305,2305,2305,0
20250219,144900,11028765,2305,2305,2305,2305,0
20250219,144800,11028765,2305,2305,2305,2305,0
20250219,144700,11028765,2305,2305,2305,2305,2
20250219,144600,11024155,2305,2305,2305,2305,0
20250219,144500,11024155,2305,2305,2305,2305,0
20250219,144400,11024155,2305,2305,2305,2305,0
20250219,144300,11024155,2305,2305,2305,2305,0
20250219,144200,11024155,2305,2305,2305,2305,0
20250219,144100,11024155,2305,2305,2305,2305,2
20250219,144000,11019545,2305,2305,2305,2305,0
20250219,143900,11019545,2305,2305,2305,2305,0
20250219,143800,11019545,2305,2305,2305,2305,0
20250219,143700,11019545,2305,2305,2305,2305,0
20250219,143600,11019545,2305,2305,2305,2305,0
20250219,143500,11019545,2305,2305,2305,2305,1
20250219,143400,11017240,2295,2295,2295,2295,0
20250219,143300,11017240,2295,2295,2295,2295,0
20250219,143200,11017240,2295,2295,2295,2295,0
20250219,143100,11017240,2295,2295,2295,2295,0
20250219,143000,11017240,2295,2295,2295,2295,0
20250219,142900,11017240,2295,2295,2295,2295,0
20250219,142800,11017240,2295,2295,2295,2295,0
20250219,142700,11017240,2295,2295,2295,2295,0
20250219,142600,11017240,2295,2295,2295,2295,0
20250219,142500,11017240,2295,2310,2310,2295,408
20250219,142400,10074845,2305,2305,2305,2305,3
20250219,142300,10067930,2305,2305,2305,2305,0
20250219,142200,10067930,2305,2305,2305,2305,1
20250219,142100,10065625,2305,2305,2305,2305,6
20250219,142000,10051795,2305,2305,2305,2305,0
20250219,141900,10051795,2305,2305,2305,2305,0
20250219,141800,10051795,2305,2305,2305,2305,0
20250219,141700,10051795,2305,2305,2305,2305,0
20250219,141600,10051795,2305,2305,2305,2305,190
20250219,141500,9613845,2310,2310,2310,2310,0
20250219,141400,9613845,2310,2310,2310,2310,0
20250219,141300,9613845,2310,2310,2310,2310,0
20250219,141200,9613845,2310,2310,2310,2310,0
20250219,141100,9613845,2310,2310,2310,2310,3
20250219,141000,9606915,2310,2310,2310,2310,0
20250219,140900,9606915,2310,2310,2310,2310,0
20250219,140800,9606915,2310,2310,2310,2310,0
20250219,140700,9606915,2310,2310,2310,2310,3
20250219,140600,9599985,2305,2305,2305,2305,0
20250219,140500,9599985,2305,2305,2305,2305,0
20250219,140400,9599985,2305,2305,2305,2305,8
20250219,140300,9581545,2310,2305,2310,2305,3
20250219,140200,9574625,2305,2305,2305,2305,99
20250219,140100,9346430,2305,2305,2305,2305,3
20250219,140000,9339515,2295,2295,2295,2295,0
20250219,135900,9339515,2295,2295,2295,2295,0
20250219,135800,9339515,2295,2295,2295,2295,0
20250219,135700,9339515,2295,2295,2295,2295,0
20250219,135600,9339515,2295,2295,2295,2295,0
20250219,135500,9339515,2295,2295,2295,2295,0
20250219,135400,9339515,2295,2295,2295,2295,0
20250219,135300,9339515,2295,2295,2295,2295,0
20250219,135200,9339515,2295,2295,2295,2295,0
20250219,135100,9339515,2295,2295,2295,2295,0
20250219,135000,9339515,2295,2295,2295,2295,0
20250219,134900,9339515,2295,2295,2295,2295,0
20250219,134800,9339515,2295,2295,2295,2295,0
20250219,134700,9339515,2295,2295,2295,2295,0
20250219,134600,9339515,2295,2295,2295,2295,0
20250219,134500,9339515,2295,2295,2295,2295,0
20250219,134400,9339515,2295,2295,2295,2295,0
20250219,134300,9339515,2295,2295,2295,2295,8
20250219,134200,9321155,2310,2310,2310,2310,0
20250219,134100,9321155,2310,2310,2310,2310,0
20250219,134000,9321155,2310,2310,2310,2310,0
20250219,133900,9321155,2310,2310,2310,2310,0
20250219,133800,9321155,2310,2310,2310,2310,0
20250219,133700,9321155,2310,2310,2310,2310,0
20250219,133600,9321155,2310,2310,2310,2310,0
20250219,133500,9321155,2310,2310,2310,2310,0
20250219,133400,9321155,2310,2310,2310,2310,0
20250219,133300,9321155,2310,2310,2310,2310,0
20250219,133200,9321155,2310,2310,2310,2310,0
20250219,133100,9321155,2310,2310,2310,2310,0
20250219,133000,9321155,2310,2310,2310,2310,0
20250219,132900,9321155,2310,2310,2310,2310,0
20250219,132800,9321155,2310,2310,2310,2310,0
20250219,132700,9321155,2310,2295,2310,2295,110
20250219,132600,9068690,2295,2295,2295,2295,1
20250219,132500,9066395,2290,2290,2290,2290,0
20250219,132400,9066395,2290,2290,2290,2290,7
20250219,132300,9050365,2280,2280,2280,2280,141
20250219,132200,8728885,2280,2290,2290,2280,205
20250219,132100,8259515,2295,2295,2295,2295,0
20250219,132000,8259515,2295,2295,2295,2295,0
20250219,131900,8259515,2295,2295,2295,2295,0
20250219,131800,8259515,2295,2295,2295,2295,0
20250219,131700,8259515,2295,2295,2295,2295,0
20250219,131600,8259515,2295,2295,2295,2295,0
20250219,131500,8259515,2295,2295,2295,2295,0
20250219,131400,8259515,2295,2295,2295,2295,3
20250219,131300,8252630,2295,2295,2295,2295,0
20250219,131200,8252630,2295,2295,2295,2295,4
20250219,131100,8243450,2295,2295,2295,2295,0
20250219,131000,8243450,2295,2295,2295,2295,0
20250219,130900,8243450,2295,2295,2295,2295,1
20250219,130800,8241155,2295,2295,2295,2295,0
20250219,130700,8241155,2295,2295,2295,2295,0
20250219,130600,8241155,2295,2295,2295,2295,3
20250219,130500,8234270,2295,2295,2295,2295,0
20250219,130400,8234270,2295,2295,2295,2295,3
20250219,130300,8227385,2290,2290,2290,2290,0
20250219,130200,8227385,2290,2290,2290,2290,0
20250219,130100,8227385,2290,2290,2290,2290,8
20250219,130000,8209065,2295,2295,2295,2295,0
20250219,125900,8209065,2295,2305,2305,2295,205
20250219,125800,7737585,2310,2310,2310,2310,2
20250219,125700,7732965,2310,2310,2310,2310,0
20250219,125600,7732965,2310,2310,2310,2310,0
20250219,125500,7732965,2310,2310,2310,2310,0
20250219,125400,7732965,2310,2310,2310,2310,4
20250219,125300,7723725,2300,2300,2300,2300,0
20250219,125200,7723725,2300,2300,2300,2300,0
20250219,125100,7723725,2300,2300,2300,2300,0
20250219,125000,7723725,2300,2300,2300,2300,0
20250219,124900,7723725,2300,2300,2300,2300,0
20250219,124800,7723725,2300,2300,2300,2300,0
20250219,124700,7723725,2300,2300,2300,2300,0
20250219,124600,7723725,2300,2300,2300,2300,0
20250219,124500,7723725,2300,2300,2300,2300,0
20250219,124400,7723725,2300,2300,2300,2300,0
20250219,124300,7723725,2300,2300,2300,2300,0
20250219,124200,7723725,2300,2300,2300,2300,0
20250219,124100,7723725,2300,2300,2300,2300,0
20250219,124000,7723725,2300,2305,2305,2300,9
20250219,123900,7703010,2310,2310,2310,2310,0
20250219,123800,7703010,2310,2310,2310,2310,0
20250219,123700,7703010,2310,2310,2310,2310,500
20250219,123600,6548010,2310,2310,2310,2310,2
20250219,123500,6543390,2310,2310,2310,2310,0
20250219,123400,6543390,2310,2310,2310,2310,0
20250219,123300,6543390,2310,2310,2310,2310,0
20250219,123200,6543390,2310,2310,2310,2310,2
20250219,123100,6538770,2310,2310,2310,2310,1
20250219,123000,6536460,2295,2295,2295,2295,0
20250219,122900,6536460,2295,2295,2295,2295,0
20250219,122800,6536460,2295,2295,2295,2295,0
20250219,122700,6536460,2295,2295,2295,2295,0
20250219,122600,6536460,2295,2295,2295,2295,0
20250219,122500,6536460,2295,2295,2295,2295,0
20250219,122400,6536460,2295,2295,2295,2295,0
20250219,122300,6536460,2295,2295,2295,2295,0
20250219,122200,6536460,2295,2295,2295,2295,0
20250219,122100,6536460,2295,2295,2295,2295,0
20250219,122000,6536460,2295,2295,2295,2295,0
20250219,121900,6536460,2295,2305,2305,2295,9
20250219,121800,6515760,2310,2310,2310,2310,0
20250219,121700,6515760,2310,2310,2310,2310,0
20250219,121600,6515760,2310,2310,2310,2310,3
20250219,121500,6508830,2310,2310,2310,2310,0
20250219,121400,6508830,2310,2310,2310,2310,0
20250219,121300,6508830,2310,2310,2310,2310,0
20250219,121200,6508830,2310,2310,2310,2310,0
20250219,121100,6508830,2310,2310,2310,2310,500
20250219,121000,5353830,2310,2310,2310,2310,0
20250219,120900,5353830,2310,2310,2310,2310,0
20250219,120800,5353830,2310,2310,2310,2310,4
20250219,120700,5344590,2290,2290,2290,2290,0
20250219,120600,5344590,2290,2290,2290,2290,0
20250219,120500,5344590,2290,2290,2290,2290,0
20250219,120400,5344590,2290,2290,2290,2290,0
20250219,120300,5344590,2290,2290,2290,2290,0
20250219,120200,5344590,2290,2290,2290,2290,0
20250219,120100,5344590,2290,2290,2290,2290,0
20250219,120000,5344590,2290,2290,2290,2290,0
20250219,115900,5344590,2290,2290,2290,2290,0
20250219,115800,5344590,2290,2290,2290,2290,9
20250219,115700,5323980,2290,2290,2290,2290,0
20250219,115600,5323980,2290,2290,2290,2290,0
20250219,115500,5323980,2290,2290,2290,2290,0
20250219,115400,5323980,2290,2305,2305,2290,427
20250219,115300,4342820,2310,2310,2310,2310,0
20250219,115200,4342820,2310,2310,2310,2310,2
20250219,115100,4338200,2300,2300,2300,2300,0
20250219,115000,4338200,2300,2300,2300,2300,0
20250219,114900,4338200,2300,2300,2300,2300,0
20250219,114800,4338200,2300,2300,2300,2300,0
20250219,114700,4338200,2300,2300,2300,2300,0
20250219,114600,4338200,2300,2300,2300,2300,0
20250219,114500,4338200,2300,2300,2300,2300,0
20250219,114400,4338200,2300,2300,2300,2300,0
20250219,114300,4338200,2300,2300,2300,2300,0
20250219,114200,4338200,2300,2300,2300,2300,0
20250219,114100,4338200,2300,2300,2300,2300,0
20250219,114000,4338200,2300,2300,2300,2300,0
20250219,113900,4338200,2300,2300,2300,2300,0
20250219,113800,4338200,2300,2305,2305,2300,181
20250219,113700,3921860,2300,2315,2315,2300,9
20250219,113600,3901085,2280,2280,2280,2280,0
20250219,113500,3901085,2280,2280,2280,2280,0
20250219,113400,3901085,2280,2280,2280,2280,0
20250219,113300,3901085,2280,2280,2280,2280,0
20250219,113200,3901085,2280,2280,2280,2280,0
20250219,113100,3901085,2280,2280,2280,2280,0
20250219,113000,3901085,2280,2280,2280,2280,0
20250219,112900,3901085,2280,2280,2280,2280,0
20250219,112800,3901085,2280,2280,2280,2280,0
20250219,112700,3901085,2280,2280,2280,2280,0
20250219,112600,3901085,2280,2280,2280,2280,0
20250219,112500,3901085,2280,2280,2280,2280,0
20250219,112400,3901085,2280,2280,2280,2280,0
20250219,112300,3901085,2280,2280,2280,2280,0
20250219,112200,3901085,2280,2280,2280,2280,0
20250219,112100,3901085,2280,2280,2280,2280,0
20250219,112000,3901085,2280,2320,2320,2280,100
20250219,111900,3672405,2320,2320,2320,2320,0
20250219,111800,3672405,2320,2320,2320,2320,0
20250219,111700,3672405,2320,2320,2320,2320,0
20250219,111600,3672405,2320,2325,2325,2320,12
20250219,111500,3644550,2320,2320,2320,2320,0
20250219,111400,3644550,2320,2320,2320,2320,0
20250219,111300,3644550,2320,2320,2320,2320,0
20250219,111200,3644550,2320,2325,2325,2320,5
20250219,111100,3632935,2320,2320,2320,2320,0
20250219,111000,3632935,2320,2320,2320,2320,7
20250219,110900,3616695,2320,2320,2320,2320,0
20250219,110800,3616695,2320,2320,2320,2320,0
20250219,110700,3616695,2320,2320,2320,2320,0
20250219,110600,3616695,2320,2320,2320,2320,1
20250219,110500,3614375,2315,2315,2315,2315,0
20250219,110400,3614375,2315,2315,2315,2315,0
20250219,110300,3614375,2315,2315,2315,2315,0
20250219,110200,3614375,2315,2315,2315,2315,0
20250219,110100,3614375,2315,2315,2315,2315,41
20250219,110000,3519460,2310,2310,2310,2310,100
20250219,105900,3288460,2310,2310,2310,2310,0
20250219,105800,3288460,2310,2310,2310,2310,248
20250219,105700,2715580,2305,2305,2305,2305,0
20250219,105600,2715580,2305,2305,2305,2305,0
20250219,105500,2715580,2305,2305,2305,2305,9
20250219,105400,2694835,2305,2305,2305,2305,0
20250219,105300,2694835,2305,2305,2305,2305,1
20250219,105200,2692530,2300,2300,2300,2300,0
20250219,105100,2692530,2300,2300,2300,2300,0
20250219,105000,2692530,2300,2300,2300,2300,0
20250219,104900,2692530,2300,2300,2300,2300,0
20250219,104800,2692530,2300,2300,2300,2300,45
20250219,104700,2589030,2290,2290,2290,2290,0
20250219,104600,2589030,2290,2290,2290,2290,0
20250219,104500,2589030,2290,2290,2290,2290,0
20250219,104400,2589030,2290,2290,2290,2290,0
20250219,104300,2589030,2290,2290,2290,2290,0
20250219,104200,2589030,2290,2290,2290,2290,0
20250219,104100,2589030,2290,2290,2290,2290,0
20250219,104000,2589030,2290,2290,2290,2290,0
20250219,103900,2589030,2290,2290,2290,2290,0
20250219,103800,2589030,2290,2290,2290,2290,0
20250219,103700,2589030,2290,2290,2290,2290,0
20250219,103600,2589030,2290,2290,2290,2290,0
20250219,103500,2589030,2290,2290,2290,2290,0
20250219,103400,2589030,2290,2290,2290,2290,59
20250219,103300,2453920,2290,2290,2290,2290,0
20250219,103200,2453920,2290,2290,2290,2290,1
20250219,103100,2451630,2280,2280,2280,2280,0
20250219,103000,2451630,2280,2280,2280,2280,0
20250219,102900,2451630,2280,2280,2280,2280,0
20250219,102800,2451630,2280,2280,2280,2280,0
20250219,102700,2451630,2280,2280,2280,2280,0
20250219,102600,2451630,2280,2280,2280,2280,0
20250219,102500,2451630,2280,2280,2280,2280,0
20250219,102400,2451630,2280,2280,2280,2280,0
20250219,102300,2451630,2280,2280,2280,2280,0
20250219,102200,2451630,2280,2280,2280,2280,0
20250219,102100,2451630,2280,2280,2280,2280,0
20250219,102000,2451630,2280,2280,2280,2280,0
20250219,101900,2451630,2280,2280,2280,2280,0
20250219,101800,2451630,2280,2280,2280,2280,0
20250219,101700,2451630,2280,2280,2280,2280,0
20250219,101600,2451630,2280,2280,2280,2280,0
20250219,101500,2451630,2280,2280,2280,2280,0
20250219,101400,2451630,2280,2280,2280,2280,0
20250219,101300,2451630,2280,2285,2285,2280,9
20250219,101200,2431075,2280,2280,2280,2280,0
20250219,101100,2431075,2280,2280,2280,2280,0
20250219,101000,2431075,2280,2280,2280,2280,0
20250219,100900,2431075,2280,2280,2280,2280,0
20250219,100800,2431075,2280,2280,2280,2280,0
20250219,100700,2431075,2280,2280,2280,2280,0
20250219,100600,2431075,2280,2280,2280,2280,93
20250219,100500,2219035,2280,2280,2280,2280,0
20250219,100400,2219035,2280,2280,2280,2280,3
20250219,100300,2212195,2280,2280,2280,2280,0
20250219,100200,2212195,2280,2280,2280,2280,0
20250219,100100,2212195,2280,2280,2280,2280,0
20250219,100000,2212195,2280,2280,2280,2280,4
20250219,095900,2203075,2275,2275,2275,2275,0
20250219,095800,2203075,2275,2275,2275,2275,0
20250219,095700,2203075,2275,2275,2275,2275,0
20250219,095600,2203075,2275,2275,2275,2275,0
20250219,095500,2203075,2275,2275,2275,2275,0
20250219,095400,2203075,2275,2275,2275,2275,0
20250219,095300,2203075,2275,2280,2280,2275,4
20250219,095200,2193965,2270,2275,2275,2270,20
20250219,095100,2148555,2280,2280,2280,2280,0
20250219,095000,2148555,2280,2280,2280,2280,0
20250219,094900,2148555,2280,2280,2280,2280,100
20250219,094800,1920555,2280,2280,2280,2280,0
20250219,094700,1920555,2280,2280,2280,2280,0
20250219,094600,1920555,2280,2280,2280,2280,2
20250219,094500,1915995,2280,2280,2280,2280,2
20250219,094400,1911435,2280,2280,2280,2280,2
20250219,094300,1906875,2280,2280,2280,2280,0
20250219,094200,1906875,2280,2280,2280,2280,0
20250219,094100,1906875,2280,2280,2280,2280,0
20250219,094000,1906875,2280,2280,2280,2280,0
20250219,093900,1906875,2280,2280,2280,2280,0
20250219,093800,1906875,2280,2280,2280,2280,0
20250219,093700,1906875,2280,2280,2280,2280,2
20250219,093600,1902315,2280,2280,2280,2280,0
20250219,093500,1902315,2280,2280,2280,2280,0
20250219,093400,1902315,2280,2280,2280,2280,3
20250219,093300,1895475,2270,2270,2270,2270,0
20250219,093200,1895475,2270,2270,2270,2270,0
20250219,093100,1895475,2270,2275,2275,2270,9
20250219,093000,1875030,2280,2280,2280,2280,3
20250219,092900,1868190,2280,2280,2280,2280,0
20250219,092800,1868190,2280,2280,2280,2280,0
20250219,092700,1868190,2280,2280,2280,2280,0
20250219,092600,1868190,2280,2280,2280,2280,0
20250219,092500,1868190,2280,2280,2280,2280,0
20250219,092400,1868190,2280,2280,2280,2280,0
20250219,092300,1868190,2280,2280,2280,2280,3
20250219,092200,1861350,2280,2280,2280,2280,0
20250219,092100,1861350,2280,2280,2280,2280,0
20250219,092000,1861350,2280,2280,2280,2280,0
20250219,091900,1861350,2280,2280,2280,2280,22
20250219,091800,1811190,2280,2280,2280,2280,9
20250219,091700,1790670,2280,2280,2280,2280,1
20250219,091600,1788390,2275,2275,2275,2275,75
20250219,091500,1617765,2270,2270,2270,2270,0
20250219,091400,1617765,2270,2270,2270,2270,0
20250219,091300,1617765,2270,2270,2270,2270,0
20250219,091200,1617765,2270,2270,2270,2270,0
20250219,091100,1617765,2270,2270,2270,2270,0
20250219,091000,1617765,2270,2270,2270,2270,0
20250219,090900,1617765,2270,2270,2270,2270,395
20250219,090800,721115,2270,2270,2270,2270,1
20250219,090700,718845,2230,2230,2230,2230,0
20250219,090600,718845,2230,2230,2230,2230,0
20250219,090500,718845,2230,2230,2230,2230,0
20250219,090400,718845,2230,2230,2230,2230,0
20250219,090300,718845,2230,2230,2230,2230,0
20250219,090200,718845,2230,2240,2240,2230,322
20250219,090100,0,2265,2265,2265,2265,0
20250219,090000,0,2265,2265,2265,2265,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 211200 11642805 2310 2310 2310 2310 185
3 20250219 211100 11642805 2310 2310 2310 2310 0
4 20250219 211000 11642805 2310 2310 2310 2310 0
5 20250219 210900 11642805 2310 2310 2310 2310 0
6 20250219 210800 11642805 2310 2310 2310 2310 0
7 20250219 210700 11642805 2310 2310 2310 2310 0
8 20250219 210600 11642805 2310 2310 2310 2310 0
9 20250219 210500 11642805 2310 2310 2310 2310 0
10 20250219 210400 11642805 2310 2310 2310 2310 0
11 20250219 210300 11642805 2310 2310 2310 2310 0
12 20250219 210200 11642805 2310 2310 2310 2310 0
13 20250219 210100 11642805 2310 2310 2310 2310 0
14 20250219 210000 11642805 2310 2310 2310 2310 0
15 20250219 205900 11642805 2310 2310 2310 2310 0
16 20250219 205800 11642805 2310 2310 2310 2310 0
17 20250219 205700 11642805 2310 2310 2310 2310 0
18 20250219 205600 11642805 2310 2310 2310 2310 0
19 20250219 205500 11642805 2310 2310 2310 2310 0
20 20250219 205400 11642805 2310 2310 2310 2310 0
21 20250219 205300 11642805 2310 2310 2310 2310 0
22 20250219 205200 11642805 2310 2310 2310 2310 0
23 20250219 205100 11642805 2310 2310 2310 2310 0
24 20250219 205000 11642805 2310 2310 2310 2310 0
25 20250219 204900 11642805 2310 2310 2310 2310 0
26 20250219 204800 11642805 2310 2310 2310 2310 0
27 20250219 204700 11642805 2310 2310 2310 2310 0
28 20250219 204600 11642805 2310 2310 2310 2310 0
29 20250219 204500 11642805 2310 2310 2310 2310 0
30 20250219 204400 11642805 2310 2310 2310 2310 0
31 20250219 204300 11642805 2310 2310 2310 2310 0
32 20250219 204200 11642805 2310 2310 2310 2310 185
33 20250219 204100 11642805 2310 2310 2310 2310 0
34 20250219 204000 11642805 2310 2310 2310 2310 0
35 20250219 203900 11642805 2310 2310 2310 2310 0
36 20250219 203800 11642805 2310 2310 2310 2310 0
37 20250219 203700 11642805 2310 2310 2310 2310 0
38 20250219 203600 11642805 2310 2310 2310 2310 0
39 20250219 203500 11642805 2310 2310 2310 2310 0
40 20250219 203400 11642805 2310 2310 2310 2310 0
41 20250219 203300 11642805 2310 2310 2310 2310 0
42 20250219 203200 11642805 2310 2310 2310 2310 0
43 20250219 203100 11642805 2310 2310 2310 2310 0
44 20250219 203000 11642805 2310 2310 2310 2310 0
45 20250219 202900 11642805 2310 2310 2310 2310 0
46 20250219 202800 11642805 2310 2310 2310 2310 0
47 20250219 202700 11642805 2310 2310 2310 2310 0
48 20250219 202600 11642805 2310 2310 2310 2310 0
49 20250219 202500 11642805 2310 2310 2310 2310 0
50 20250219 202400 11642805 2310 2310 2310 2310 0
51 20250219 202300 11642805 2310 2310 2310 2310 0
52 20250219 202200 11642805 2310 2310 2310 2310 0
53 20250219 202100 11642805 2310 2310 2310 2310 0
54 20250219 202000 11642805 2310 2310 2310 2310 0
55 20250219 201900 11642805 2310 2310 2310 2310 0
56 20250219 201800 11642805 2310 2310 2310 2310 0
57 20250219 201700 11642805 2310 2310 2310 2310 0
58 20250219 201600 11642805 2310 2310 2310 2310 0
59 20250219 201500 11642805 2310 2310 2310 2310 0
60 20250219 201400 11642805 2310 2310 2310 2310 0
61 20250219 201300 11642805 2310 2310 2310 2310 0
62 20250219 201200 11642805 2310 2310 2310 2310 185
63 20250219 201100 11642805 2310 2310 2310 2310 0
64 20250219 201000 11642805 2310 2310 2310 2310 0
65 20250219 200900 11642805 2310 2310 2310 2310 0
66 20250219 200800 11642805 2310 2310 2310 2310 0
67 20250219 200700 11642805 2310 2310 2310 2310 0
68 20250219 200600 11642805 2310 2310 2310 2310 0
69 20250219 200500 11642805 2310 2310 2310 2310 0
70 20250219 200400 11642805 2310 2310 2310 2310 0
71 20250219 200300 11642805 2310 2310 2310 2310 0
72 20250219 200200 11642805 2310 2310 2310 2310 0
73 20250219 200100 11642805 2310 2310 2310 2310 0
74 20250219 200000 11642805 2310 2310 2310 2310 0
75 20250219 195900 11642805 2310 2310 2310 2310 0
76 20250219 195800 11642805 2310 2310 2310 2310 0
77 20250219 195700 11642805 2310 2310 2310 2310 0
78 20250219 195600 11642805 2310 2310 2310 2310 0
79 20250219 195500 11642805 2310 2310 2310 2310 0
80 20250219 195400 11642805 2310 2310 2310 2310 0
81 20250219 195300 11642805 2310 2310 2310 2310 0
82 20250219 195200 11642805 2310 2310 2310 2310 0
83 20250219 195100 11642805 2310 2310 2310 2310 0
84 20250219 195000 11642805 2310 2310 2310 2310 0
85 20250219 194900 11642805 2310 2310 2310 2310 0
86 20250219 194800 11642805 2310 2310 2310 2310 0
87 20250219 194700 11642805 2310 2310 2310 2310 0
88 20250219 194600 11642805 2310 2310 2310 2310 0
89 20250219 194500 11642805 2310 2310 2310 2310 0
90 20250219 194400 11642805 2310 2310 2310 2310 0
91 20250219 194300 11642805 2310 2310 2310 2310 0
92 20250219 194200 11642805 2310 2310 2310 2310 185
93 20250219 194100 11642805 2310 2310 2310 2310 0
94 20250219 194000 11642805 2310 2310 2310 2310 0
95 20250219 193900 11642805 2310 2310 2310 2310 0
96 20250219 193800 11642805 2310 2310 2310 2310 0
97 20250219 193700 11642805 2310 2310 2310 2310 0
98 20250219 193600 11642805 2310 2310 2310 2310 0
99 20250219 193500 11642805 2310 2310 2310 2310 0
100 20250219 193400 11642805 2310 2310 2310 2310 0
101 20250219 193300 11642805 2310 2310 2310 2310 0
102 20250219 193200 11642805 2310 2310 2310 2310 0
103 20250219 193100 11642805 2310 2310 2310 2310 0
104 20250219 193000 11642805 2310 2310 2310 2310 0
105 20250219 192900 11642805 2310 2310 2310 2310 0
106 20250219 192800 11642805 2310 2310 2310 2310 0
107 20250219 192700 11642805 2310 2310 2310 2310 0
108 20250219 192600 11642805 2310 2310 2310 2310 0
109 20250219 192500 11642805 2310 2310 2310 2310 0
110 20250219 192400 11642805 2310 2310 2310 2310 0
111 20250219 192300 11642805 2310 2310 2310 2310 0
112 20250219 192200 11642805 2310 2310 2310 2310 0
113 20250219 192100 11642805 2310 2310 2310 2310 0
114 20250219 192000 11642805 2310 2310 2310 2310 0
115 20250219 191900 11642805 2310 2310 2310 2310 0
116 20250219 191800 11642805 2310 2310 2310 2310 0
117 20250219 191700 11642805 2310 2310 2310 2310 0
118 20250219 191600 11642805 2310 2310 2310 2310 0
119 20250219 191500 11642805 2310 2310 2310 2310 0
120 20250219 191400 11642805 2310 2310 2310 2310 0
121 20250219 191300 11642805 2310 2310 2310 2310 0
122 20250219 191200 11642805 2310 2310 2310 2310 185
123 20250219 191100 11642805 2310 2310 2310 2310 0
124 20250219 191000 11642805 2310 2310 2310 2310 0
125 20250219 190900 11642805 2310 2310 2310 2310 0
126 20250219 190800 11642805 2310 2310 2310 2310 0
127 20250219 190700 11642805 2310 2310 2310 2310 0
128 20250219 190600 11642805 2310 2310 2310 2310 0
129 20250219 190500 11642805 2310 2310 2310 2310 0
130 20250219 190400 11642805 2310 2310 2310 2310 0
131 20250219 190300 11642805 2310 2310 2310 2310 0
132 20250219 190200 11642805 2310 2310 2310 2310 0
133 20250219 190100 11642805 2310 2310 2310 2310 0
134 20250219 190000 11642805 2310 2310 2310 2310 0
135 20250219 185900 11642805 2310 2310 2310 2310 0
136 20250219 185800 11642805 2310 2310 2310 2310 0
137 20250219 185700 11642805 2310 2310 2310 2310 0
138 20250219 185600 11642805 2310 2310 2310 2310 0
139 20250219 185500 11642805 2310 2310 2310 2310 0
140 20250219 185400 11642805 2310 2310 2310 2310 0
141 20250219 185300 11642805 2310 2310 2310 2310 0
142 20250219 185200 11642805 2310 2310 2310 2310 0
143 20250219 185100 11642805 2310 2310 2310 2310 0
144 20250219 185000 11642805 2310 2310 2310 2310 0
145 20250219 184900 11642805 2310 2310 2310 2310 0
146 20250219 184800 11642805 2310 2310 2310 2310 0
147 20250219 184700 11642805 2310 2310 2310 2310 0
148 20250219 184600 11642805 2310 2310 2310 2310 0
149 20250219 184500 11642805 2310 2310 2310 2310 0
150 20250219 184400 11642805 2310 2310 2310 2310 0
151 20250219 184300 11642805 2310 2310 2310 2310 0
152 20250219 184200 11642805 2310 2310 2310 2310 185
153 20250219 184100 11642805 2310 2310 2310 2310 0
154 20250219 184000 11642805 2310 2310 2310 2310 0
155 20250219 183900 11642805 2310 2310 2310 2310 0
156 20250219 183800 11642805 2310 2310 2310 2310 0
157 20250219 183700 11642805 2310 2310 2310 2310 0
158 20250219 183600 11642805 2310 2310 2310 2310 0
159 20250219 183500 11642805 2310 2310 2310 2310 0
160 20250219 183400 11642805 2310 2310 2310 2310 0
161 20250219 183300 11642805 2310 2310 2310 2310 0
162 20250219 183200 11642805 2310 2310 2310 2310 0
163 20250219 183100 11642805 2310 2310 2310 2310 0
164 20250219 183000 11642805 2310 2310 2310 2310 0
165 20250219 182900 11642805 2310 2310 2310 2310 0
166 20250219 182800 11642805 2310 2310 2310 2310 0
167 20250219 182700 11642805 2310 2310 2310 2310 0
168 20250219 182600 11642805 2310 2310 2310 2310 0
169 20250219 182500 11642805 2310 2310 2310 2310 0
170 20250219 182400 11642805 2310 2310 2310 2310 0
171 20250219 182300 11642805 2310 2310 2310 2310 0
172 20250219 182200 11642805 2310 2310 2310 2310 0
173 20250219 182100 11642805 2310 2310 2310 2310 0
174 20250219 182000 11642805 2310 2310 2310 2310 0
175 20250219 181900 11642805 2310 2310 2310 2310 0
176 20250219 181800 11642805 2310 2310 2310 2310 0
177 20250219 181700 11642805 2310 2310 2310 2310 0
178 20250219 181600 11642805 2310 2310 2310 2310 0
179 20250219 181500 11642805 2310 2310 2310 2310 0
180 20250219 181400 11642805 2310 2310 2310 2310 0
181 20250219 181300 11642805 2310 2310 2310 2310 0
182 20250219 181200 11642805 2310 2310 2310 2310 185
183 20250219 181100 11642805 2310 2310 2310 2310 0
184 20250219 181000 11642805 2310 2310 2310 2310 0
185 20250219 180900 11642805 2310 2310 2310 2310 0
186 20250219 180800 11642805 2310 2310 2310 2310 0
187 20250219 180700 11642805 2310 2310 2310 2310 0
188 20250219 180600 11642805 2310 2310 2310 2310 0
189 20250219 180500 11642805 2310 2310 2310 2310 0
190 20250219 180400 11642805 2310 2310 2310 2310 0
191 20250219 180300 11642805 2310 2310 2310 2310 0
192 20250219 180200 11642805 2310 2310 2310 2310 0
193 20250219 180100 11642805 2310 2310 2310 2310 0
194 20250219 180000 11642805 2310 2310 2310 2310 0
195 20250219 175900 11642805 2310 2310 2310 2310 0
196 20250219 175800 11642805 2310 2310 2310 2310 0
197 20250219 175700 11642805 2310 2310 2310 2310 0
198 20250219 175600 11642805 2310 2310 2310 2310 0
199 20250219 175500 11642805 2310 2310 2310 2310 0
200 20250219 175400 11642805 2310 2310 2310 2310 0
201 20250219 175300 11642805 2310 2310 2310 2310 0
202 20250219 175200 11642805 2310 2310 2310 2310 0
203 20250219 175100 11642805 2310 2310 2310 2310 0
204 20250219 175000 11642805 2310 2310 2310 2310 0
205 20250219 174900 11642805 2310 2310 2310 2310 0
206 20250219 174800 11642805 2310 2310 2310 2310 0
207 20250219 174700 11642805 2310 2310 2310 2310 0
208 20250219 174600 11642805 2310 2310 2310 2310 0
209 20250219 174500 11642805 2310 2310 2310 2310 0
210 20250219 174400 11642805 2310 2310 2310 2310 0
211 20250219 174300 11642805 2310 2310 2310 2310 0
212 20250219 174200 11642805 2310 2310 2310 2310 185
213 20250219 174100 11642805 2310 2310 2310 2310 0
214 20250219 174000 11642805 2310 2310 2310 2310 0
215 20250219 173900 11642805 2310 2310 2310 2310 0
216 20250219 173800 11642805 2310 2310 2310 2310 0
217 20250219 173700 11642805 2310 2310 2310 2310 0
218 20250219 173600 11642805 2310 2310 2310 2310 0
219 20250219 173500 11642805 2310 2310 2310 2310 0
220 20250219 173400 11642805 2310 2310 2310 2310 0
221 20250219 173300 11642805 2310 2310 2310 2310 0
222 20250219 173200 11642805 2310 2310 2310 2310 0
223 20250219 173100 11642805 2310 2310 2310 2310 0
224 20250219 173000 11642805 2310 2310 2310 2310 0
225 20250219 172900 11642805 2310 2310 2310 2310 0
226 20250219 172800 11642805 2310 2310 2310 2310 0
227 20250219 172700 11642805 2310 2310 2310 2310 0
228 20250219 172600 11642805 2310 2310 2310 2310 0
229 20250219 172500 11642805 2310 2310 2310 2310 0
230 20250219 172400 11642805 2310 2310 2310 2310 0
231 20250219 172300 11642805 2310 2310 2310 2310 0
232 20250219 172200 11642805 2310 2310 2310 2310 0
233 20250219 172100 11642805 2310 2310 2310 2310 0
234 20250219 172000 11642805 2310 2310 2310 2310 0
235 20250219 171900 11642805 2310 2310 2310 2310 0
236 20250219 171800 11642805 2310 2310 2310 2310 0
237 20250219 171700 11642805 2310 2310 2310 2310 0
238 20250219 171600 11642805 2310 2310 2310 2310 0
239 20250219 171500 11642805 2310 2310 2310 2310 0
240 20250219 171400 11642805 2310 2310 2310 2310 0
241 20250219 171300 11642805 2310 2310 2310 2310 0
242 20250219 171200 11642805 2310 2310 2310 2310 185
243 20250219 171100 11642805 2310 2310 2310 2310 0
244 20250219 171000 11642805 2310 2310 2310 2310 0
245 20250219 170900 11642805 2310 2310 2310 2310 0
246 20250219 170800 11642805 2310 2310 2310 2310 0
247 20250219 170700 11642805 2310 2310 2310 2310 0
248 20250219 170600 11642805 2310 2310 2310 2310 0
249 20250219 170500 11642805 2310 2310 2310 2310 0
250 20250219 170400 11642805 2310 2310 2310 2310 0
251 20250219 170300 11642805 2310 2310 2310 2310 0
252 20250219 170200 11642805 2310 2310 2310 2310 0
253 20250219 170100 11642805 2310 2310 2310 2310 0
254 20250219 170000 11642805 2310 2310 2310 2310 0
255 20250219 165900 11642805 2310 2310 2310 2310 0
256 20250219 165800 11642805 2310 2310 2310 2310 0
257 20250219 165700 11642805 2310 2310 2310 2310 0
258 20250219 165600 11642805 2310 2310 2310 2310 0
259 20250219 165500 11642805 2310 2310 2310 2310 0
260 20250219 165400 11642805 2310 2310 2310 2310 0
261 20250219 165300 11642805 2310 2310 2310 2310 0
262 20250219 165200 11642805 2310 2310 2310 2310 0
263 20250219 165100 11642805 2310 2310 2310 2310 0
264 20250219 165000 11642805 2310 2310 2310 2310 0
265 20250219 164900 11642805 2310 2310 2310 2310 0
266 20250219 164800 11642805 2310 2310 2310 2310 0
267 20250219 164700 11642805 2310 2310 2310 2310 0
268 20250219 164600 11642805 2310 2310 2310 2310 0
269 20250219 164500 11642805 2310 2310 2310 2310 0
270 20250219 164400 11642805 2310 2310 2310 2310 0
271 20250219 164300 11642805 2310 2310 2310 2310 0
272 20250219 164200 11642805 2310 2310 2310 2310 185
273 20250219 164100 11642805 2310 2310 2310 2310 0
274 20250219 164000 11642805 2310 2310 2310 2310 0
275 20250219 163900 11642805 2310 2310 2310 2310 0
276 20250219 163800 11642805 2310 2310 2310 2310 0
277 20250219 163700 11642805 2310 2310 2310 2310 0
278 20250219 163600 11642805 2310 2310 2310 2310 0
279 20250219 163500 11642805 2310 2310 2310 2310 0
280 20250219 163400 11642805 2310 2310 2310 2310 0
281 20250219 163300 11642805 2310 2310 2310 2310 0
282 20250219 163200 11642805 2310 2310 2310 2310 0
283 20250219 163100 11642805 2310 2310 2310 2310 0
284 20250219 163000 11642805 2310 2310 2310 2310 0
285 20250219 162900 11642805 2310 2310 2310 2310 0
286 20250219 162800 11642805 2310 2310 2310 2310 0
287 20250219 162700 11642805 2310 2310 2310 2310 0
288 20250219 162600 11642805 2310 2310 2310 2310 0
289 20250219 162500 11642805 2310 2310 2310 2310 0
290 20250219 162400 11642805 2310 2310 2310 2310 0
291 20250219 162300 11642805 2310 2310 2310 2310 0
292 20250219 162200 11642805 2310 2310 2310 2310 0
293 20250219 162100 11642805 2310 2310 2310 2310 0
294 20250219 162000 11642805 2310 2310 2310 2310 0
295 20250219 161900 11642805 2310 2310 2310 2310 0
296 20250219 161800 11642805 2310 2310 2310 2310 0
297 20250219 161700 11642805 2310 2310 2310 2310 0
298 20250219 161600 11642805 2310 2310 2310 2310 0
299 20250219 161500 11642805 2310 2310 2310 2310 0
300 20250219 161400 11642805 2310 2310 2310 2310 0
301 20250219 161300 11642805 2310 2310 2310 2310 0
302 20250219 161200 11642805 2310 2310 2310 2310 185
303 20250219 161100 11642805 2310 2310 2310 2310 0
304 20250219 161000 11642805 2310 2310 2310 2310 0
305 20250219 160900 11642805 2310 2310 2310 2310 0
306 20250219 160800 11642805 2310 2310 2310 2310 0
307 20250219 160700 11642805 2310 2310 2310 2310 0
308 20250219 160600 11642805 2310 2310 2310 2310 0
309 20250219 160500 11642805 2310 2310 2310 2310 0
310 20250219 160400 11642805 2310 2310 2310 2310 0
311 20250219 160300 11642805 2310 2310 2310 2310 0
312 20250219 160200 11642805 2310 2310 2310 2310 0
313 20250219 160100 11642805 2310 2310 2310 2310 0
314 20250219 160000 11642805 2310 2310 2310 2310 0
315 20250219 155900 11642805 2310 2310 2310 2310 0
316 20250219 155800 11642805 2310 2310 2310 2310 0
317 20250219 155700 11642805 2310 2310 2310 2310 0
318 20250219 155600 11642805 2310 2310 2310 2310 0
319 20250219 155500 11642805 2310 2310 2310 2310 0
320 20250219 155400 11642805 2310 2310 2310 2310 0
321 20250219 155300 11642805 2310 2310 2310 2310 0
322 20250219 155200 11642805 2310 2310 2310 2310 0
323 20250219 155100 11642805 2310 2310 2310 2310 0
324 20250219 155000 11642805 2310 2310 2310 2310 0
325 20250219 154900 11642805 2310 2310 2310 2310 0
326 20250219 154800 11642805 2310 2310 2310 2310 0
327 20250219 154700 11642805 2310 2310 2310 2310 0
328 20250219 154600 11642805 2310 2310 2310 2310 0
329 20250219 154500 11642805 2310 2310 2310 2310 0
330 20250219 154400 11642805 2310 2310 2310 2310 0
331 20250219 154300 11642805 2310 2310 2310 2310 0
332 20250219 154200 11642805 2310 2310 2310 2310 185
333 20250219 154100 11642805 2310 2310 2310 2310 0
334 20250219 154000 11642805 2310 2310 2310 2310 0
335 20250219 153900 11642805 2310 2310 2310 2310 0
336 20250219 153800 11642805 2310 2310 2310 2310 0
337 20250219 153700 11642805 2310 2310 2310 2310 0
338 20250219 153600 11642805 2310 2310 2310 2310 0
339 20250219 153500 11642805 2310 2310 2310 2310 0
340 20250219 153400 11642805 2310 2310 2310 2310 0
341 20250219 153300 11642805 2310 2310 2310 2310 0
342 20250219 153200 11642805 2310 2310 2310 2310 0
343 20250219 153100 11642805 2310 2310 2310 2310 0
344 20250219 153000 11642805 2310 2310 2310 2310 185
345 20250219 152900 11215455 2300 2300 2300 2300 0
346 20250219 152800 11215455 2300 2300 2300 2300 0
347 20250219 152700 11215455 2300 2300 2300 2300 0
348 20250219 152600 11215455 2300 2300 2300 2300 0
349 20250219 152500 11215455 2300 2300 2300 2300 0
350 20250219 152400 11215455 2300 2300 2300 2300 0
351 20250219 152300 11215455 2300 2300 2300 2300 0
352 20250219 152200 11215455 2300 2300 2300 2300 0
353 20250219 152100 11215455 2300 2300 2300 2300 0
354 20250219 152000 11215455 2300 2300 2300 2300 0
355 20250219 151900 11215455 2300 2300 2300 2300 0
356 20250219 151800 11215455 2300 2300 2300 2300 0
357 20250219 151700 11215455 2300 2300 2300 2300 0
358 20250219 151600 11215455 2300 2300 2300 2300 1
359 20250219 151500 11213155 2300 2300 2300 2300 0
360 20250219 151400 11213155 2300 2300 2300 2300 0
361 20250219 151300 11213155 2300 2300 2300 2300 5
362 20250219 151200 11201655 2305 2305 2305 2305 0
363 20250219 151100 11201655 2305 2305 2305 2305 0
364 20250219 151000 11201655 2305 2305 2305 2305 0
365 20250219 150900 11201655 2305 2305 2305 2305 0
366 20250219 150800 11201655 2305 2305 2305 2305 0
367 20250219 150700 11201655 2305 2305 2305 2305 0
368 20250219 150600 11201655 2305 2305 2305 2305 0
369 20250219 150500 11201655 2305 2305 2305 2305 0
370 20250219 150400 11201655 2305 2305 2305 2305 0
371 20250219 150300 11201655 2305 2305 2305 2305 0
372 20250219 150200 11201655 2305 2305 2305 2305 0
373 20250219 150100 11201655 2305 2305 2305 2305 2
374 20250219 150000 11197045 2310 2310 2310 2310 0
375 20250219 145900 11197045 2310 2310 2310 2310 1
376 20250219 145800 11194735 2305 2305 2305 2305 0
377 20250219 145700 11194735 2305 2305 2305 2305 0
378 20250219 145600 11194735 2305 2305 2305 2305 0
379 20250219 145500 11194735 2305 2305 2305 2305 0
380 20250219 145400 11194735 2305 2305 2305 2305 0
381 20250219 145300 11194735 2305 2305 2305 2305 0
382 20250219 145200 11194735 2305 2310 2310 2305 67
383 20250219 145100 11040290 2305 2305 2305 2305 5
384 20250219 145000 11028765 2305 2305 2305 2305 0
385 20250219 144900 11028765 2305 2305 2305 2305 0
386 20250219 144800 11028765 2305 2305 2305 2305 0
387 20250219 144700 11028765 2305 2305 2305 2305 2
388 20250219 144600 11024155 2305 2305 2305 2305 0
389 20250219 144500 11024155 2305 2305 2305 2305 0
390 20250219 144400 11024155 2305 2305 2305 2305 0
391 20250219 144300 11024155 2305 2305 2305 2305 0
392 20250219 144200 11024155 2305 2305 2305 2305 0
393 20250219 144100 11024155 2305 2305 2305 2305 2
394 20250219 144000 11019545 2305 2305 2305 2305 0
395 20250219 143900 11019545 2305 2305 2305 2305 0
396 20250219 143800 11019545 2305 2305 2305 2305 0
397 20250219 143700 11019545 2305 2305 2305 2305 0
398 20250219 143600 11019545 2305 2305 2305 2305 0
399 20250219 143500 11019545 2305 2305 2305 2305 1
400 20250219 143400 11017240 2295 2295 2295 2295 0
401 20250219 143300 11017240 2295 2295 2295 2295 0
402 20250219 143200 11017240 2295 2295 2295 2295 0
403 20250219 143100 11017240 2295 2295 2295 2295 0
404 20250219 143000 11017240 2295 2295 2295 2295 0
405 20250219 142900 11017240 2295 2295 2295 2295 0
406 20250219 142800 11017240 2295 2295 2295 2295 0
407 20250219 142700 11017240 2295 2295 2295 2295 0
408 20250219 142600 11017240 2295 2295 2295 2295 0
409 20250219 142500 11017240 2295 2310 2310 2295 408
410 20250219 142400 10074845 2305 2305 2305 2305 3
411 20250219 142300 10067930 2305 2305 2305 2305 0
412 20250219 142200 10067930 2305 2305 2305 2305 1
413 20250219 142100 10065625 2305 2305 2305 2305 6
414 20250219 142000 10051795 2305 2305 2305 2305 0
415 20250219 141900 10051795 2305 2305 2305 2305 0
416 20250219 141800 10051795 2305 2305 2305 2305 0
417 20250219 141700 10051795 2305 2305 2305 2305 0
418 20250219 141600 10051795 2305 2305 2305 2305 190
419 20250219 141500 9613845 2310 2310 2310 2310 0
420 20250219 141400 9613845 2310 2310 2310 2310 0
421 20250219 141300 9613845 2310 2310 2310 2310 0
422 20250219 141200 9613845 2310 2310 2310 2310 0
423 20250219 141100 9613845 2310 2310 2310 2310 3
424 20250219 141000 9606915 2310 2310 2310 2310 0
425 20250219 140900 9606915 2310 2310 2310 2310 0
426 20250219 140800 9606915 2310 2310 2310 2310 0
427 20250219 140700 9606915 2310 2310 2310 2310 3
428 20250219 140600 9599985 2305 2305 2305 2305 0
429 20250219 140500 9599985 2305 2305 2305 2305 0
430 20250219 140400 9599985 2305 2305 2305 2305 8
431 20250219 140300 9581545 2310 2305 2310 2305 3
432 20250219 140200 9574625 2305 2305 2305 2305 99
433 20250219 140100 9346430 2305 2305 2305 2305 3
434 20250219 140000 9339515 2295 2295 2295 2295 0
435 20250219 135900 9339515 2295 2295 2295 2295 0
436 20250219 135800 9339515 2295 2295 2295 2295 0
437 20250219 135700 9339515 2295 2295 2295 2295 0
438 20250219 135600 9339515 2295 2295 2295 2295 0
439 20250219 135500 9339515 2295 2295 2295 2295 0
440 20250219 135400 9339515 2295 2295 2295 2295 0
441 20250219 135300 9339515 2295 2295 2295 2295 0
442 20250219 135200 9339515 2295 2295 2295 2295 0
443 20250219 135100 9339515 2295 2295 2295 2295 0
444 20250219 135000 9339515 2295 2295 2295 2295 0
445 20250219 134900 9339515 2295 2295 2295 2295 0
446 20250219 134800 9339515 2295 2295 2295 2295 0
447 20250219 134700 9339515 2295 2295 2295 2295 0
448 20250219 134600 9339515 2295 2295 2295 2295 0
449 20250219 134500 9339515 2295 2295 2295 2295 0
450 20250219 134400 9339515 2295 2295 2295 2295 0
451 20250219 134300 9339515 2295 2295 2295 2295 8
452 20250219 134200 9321155 2310 2310 2310 2310 0
453 20250219 134100 9321155 2310 2310 2310 2310 0
454 20250219 134000 9321155 2310 2310 2310 2310 0
455 20250219 133900 9321155 2310 2310 2310 2310 0
456 20250219 133800 9321155 2310 2310 2310 2310 0
457 20250219 133700 9321155 2310 2310 2310 2310 0
458 20250219 133600 9321155 2310 2310 2310 2310 0
459 20250219 133500 9321155 2310 2310 2310 2310 0
460 20250219 133400 9321155 2310 2310 2310 2310 0
461 20250219 133300 9321155 2310 2310 2310 2310 0
462 20250219 133200 9321155 2310 2310 2310 2310 0
463 20250219 133100 9321155 2310 2310 2310 2310 0
464 20250219 133000 9321155 2310 2310 2310 2310 0
465 20250219 132900 9321155 2310 2310 2310 2310 0
466 20250219 132800 9321155 2310 2310 2310 2310 0
467 20250219 132700 9321155 2310 2295 2310 2295 110
468 20250219 132600 9068690 2295 2295 2295 2295 1
469 20250219 132500 9066395 2290 2290 2290 2290 0
470 20250219 132400 9066395 2290 2290 2290 2290 7
471 20250219 132300 9050365 2280 2280 2280 2280 141
472 20250219 132200 8728885 2280 2290 2290 2280 205
473 20250219 132100 8259515 2295 2295 2295 2295 0
474 20250219 132000 8259515 2295 2295 2295 2295 0
475 20250219 131900 8259515 2295 2295 2295 2295 0
476 20250219 131800 8259515 2295 2295 2295 2295 0
477 20250219 131700 8259515 2295 2295 2295 2295 0
478 20250219 131600 8259515 2295 2295 2295 2295 0
479 20250219 131500 8259515 2295 2295 2295 2295 0
480 20250219 131400 8259515 2295 2295 2295 2295 3
481 20250219 131300 8252630 2295 2295 2295 2295 0
482 20250219 131200 8252630 2295 2295 2295 2295 4
483 20250219 131100 8243450 2295 2295 2295 2295 0
484 20250219 131000 8243450 2295 2295 2295 2295 0
485 20250219 130900 8243450 2295 2295 2295 2295 1
486 20250219 130800 8241155 2295 2295 2295 2295 0
487 20250219 130700 8241155 2295 2295 2295 2295 0
488 20250219 130600 8241155 2295 2295 2295 2295 3
489 20250219 130500 8234270 2295 2295 2295 2295 0
490 20250219 130400 8234270 2295 2295 2295 2295 3
491 20250219 130300 8227385 2290 2290 2290 2290 0
492 20250219 130200 8227385 2290 2290 2290 2290 0
493 20250219 130100 8227385 2290 2290 2290 2290 8
494 20250219 130000 8209065 2295 2295 2295 2295 0
495 20250219 125900 8209065 2295 2305 2305 2295 205
496 20250219 125800 7737585 2310 2310 2310 2310 2
497 20250219 125700 7732965 2310 2310 2310 2310 0
498 20250219 125600 7732965 2310 2310 2310 2310 0
499 20250219 125500 7732965 2310 2310 2310 2310 0
500 20250219 125400 7732965 2310 2310 2310 2310 4
501 20250219 125300 7723725 2300 2300 2300 2300 0
502 20250219 125200 7723725 2300 2300 2300 2300 0
503 20250219 125100 7723725 2300 2300 2300 2300 0
504 20250219 125000 7723725 2300 2300 2300 2300 0
505 20250219 124900 7723725 2300 2300 2300 2300 0
506 20250219 124800 7723725 2300 2300 2300 2300 0
507 20250219 124700 7723725 2300 2300 2300 2300 0
508 20250219 124600 7723725 2300 2300 2300 2300 0
509 20250219 124500 7723725 2300 2300 2300 2300 0
510 20250219 124400 7723725 2300 2300 2300 2300 0
511 20250219 124300 7723725 2300 2300 2300 2300 0
512 20250219 124200 7723725 2300 2300 2300 2300 0
513 20250219 124100 7723725 2300 2300 2300 2300 0
514 20250219 124000 7723725 2300 2305 2305 2300 9
515 20250219 123900 7703010 2310 2310 2310 2310 0
516 20250219 123800 7703010 2310 2310 2310 2310 0
517 20250219 123700 7703010 2310 2310 2310 2310 500
518 20250219 123600 6548010 2310 2310 2310 2310 2
519 20250219 123500 6543390 2310 2310 2310 2310 0
520 20250219 123400 6543390 2310 2310 2310 2310 0
521 20250219 123300 6543390 2310 2310 2310 2310 0
522 20250219 123200 6543390 2310 2310 2310 2310 2
523 20250219 123100 6538770 2310 2310 2310 2310 1
524 20250219 123000 6536460 2295 2295 2295 2295 0
525 20250219 122900 6536460 2295 2295 2295 2295 0
526 20250219 122800 6536460 2295 2295 2295 2295 0
527 20250219 122700 6536460 2295 2295 2295 2295 0
528 20250219 122600 6536460 2295 2295 2295 2295 0
529 20250219 122500 6536460 2295 2295 2295 2295 0
530 20250219 122400 6536460 2295 2295 2295 2295 0
531 20250219 122300 6536460 2295 2295 2295 2295 0
532 20250219 122200 6536460 2295 2295 2295 2295 0
533 20250219 122100 6536460 2295 2295 2295 2295 0
534 20250219 122000 6536460 2295 2295 2295 2295 0
535 20250219 121900 6536460 2295 2305 2305 2295 9
536 20250219 121800 6515760 2310 2310 2310 2310 0
537 20250219 121700 6515760 2310 2310 2310 2310 0
538 20250219 121600 6515760 2310 2310 2310 2310 3
539 20250219 121500 6508830 2310 2310 2310 2310 0
540 20250219 121400 6508830 2310 2310 2310 2310 0
541 20250219 121300 6508830 2310 2310 2310 2310 0
542 20250219 121200 6508830 2310 2310 2310 2310 0
543 20250219 121100 6508830 2310 2310 2310 2310 500
544 20250219 121000 5353830 2310 2310 2310 2310 0
545 20250219 120900 5353830 2310 2310 2310 2310 0
546 20250219 120800 5353830 2310 2310 2310 2310 4
547 20250219 120700 5344590 2290 2290 2290 2290 0
548 20250219 120600 5344590 2290 2290 2290 2290 0
549 20250219 120500 5344590 2290 2290 2290 2290 0
550 20250219 120400 5344590 2290 2290 2290 2290 0
551 20250219 120300 5344590 2290 2290 2290 2290 0
552 20250219 120200 5344590 2290 2290 2290 2290 0
553 20250219 120100 5344590 2290 2290 2290 2290 0
554 20250219 120000 5344590 2290 2290 2290 2290 0
555 20250219 115900 5344590 2290 2290 2290 2290 0
556 20250219 115800 5344590 2290 2290 2290 2290 9
557 20250219 115700 5323980 2290 2290 2290 2290 0
558 20250219 115600 5323980 2290 2290 2290 2290 0
559 20250219 115500 5323980 2290 2290 2290 2290 0
560 20250219 115400 5323980 2290 2305 2305 2290 427
561 20250219 115300 4342820 2310 2310 2310 2310 0
562 20250219 115200 4342820 2310 2310 2310 2310 2
563 20250219 115100 4338200 2300 2300 2300 2300 0
564 20250219 115000 4338200 2300 2300 2300 2300 0
565 20250219 114900 4338200 2300 2300 2300 2300 0
566 20250219 114800 4338200 2300 2300 2300 2300 0
567 20250219 114700 4338200 2300 2300 2300 2300 0
568 20250219 114600 4338200 2300 2300 2300 2300 0
569 20250219 114500 4338200 2300 2300 2300 2300 0
570 20250219 114400 4338200 2300 2300 2300 2300 0
571 20250219 114300 4338200 2300 2300 2300 2300 0
572 20250219 114200 4338200 2300 2300 2300 2300 0
573 20250219 114100 4338200 2300 2300 2300 2300 0
574 20250219 114000 4338200 2300 2300 2300 2300 0
575 20250219 113900 4338200 2300 2300 2300 2300 0
576 20250219 113800 4338200 2300 2305 2305 2300 181
577 20250219 113700 3921860 2300 2315 2315 2300 9
578 20250219 113600 3901085 2280 2280 2280 2280 0
579 20250219 113500 3901085 2280 2280 2280 2280 0
580 20250219 113400 3901085 2280 2280 2280 2280 0
581 20250219 113300 3901085 2280 2280 2280 2280 0
582 20250219 113200 3901085 2280 2280 2280 2280 0
583 20250219 113100 3901085 2280 2280 2280 2280 0
584 20250219 113000 3901085 2280 2280 2280 2280 0
585 20250219 112900 3901085 2280 2280 2280 2280 0
586 20250219 112800 3901085 2280 2280 2280 2280 0
587 20250219 112700 3901085 2280 2280 2280 2280 0
588 20250219 112600 3901085 2280 2280 2280 2280 0
589 20250219 112500 3901085 2280 2280 2280 2280 0
590 20250219 112400 3901085 2280 2280 2280 2280 0
591 20250219 112300 3901085 2280 2280 2280 2280 0
592 20250219 112200 3901085 2280 2280 2280 2280 0
593 20250219 112100 3901085 2280 2280 2280 2280 0
594 20250219 112000 3901085 2280 2320 2320 2280 100
595 20250219 111900 3672405 2320 2320 2320 2320 0
596 20250219 111800 3672405 2320 2320 2320 2320 0
597 20250219 111700 3672405 2320 2320 2320 2320 0
598 20250219 111600 3672405 2320 2325 2325 2320 12
599 20250219 111500 3644550 2320 2320 2320 2320 0
600 20250219 111400 3644550 2320 2320 2320 2320 0
601 20250219 111300 3644550 2320 2320 2320 2320 0
602 20250219 111200 3644550 2320 2325 2325 2320 5
603 20250219 111100 3632935 2320 2320 2320 2320 0
604 20250219 111000 3632935 2320 2320 2320 2320 7
605 20250219 110900 3616695 2320 2320 2320 2320 0
606 20250219 110800 3616695 2320 2320 2320 2320 0
607 20250219 110700 3616695 2320 2320 2320 2320 0
608 20250219 110600 3616695 2320 2320 2320 2320 1
609 20250219 110500 3614375 2315 2315 2315 2315 0
610 20250219 110400 3614375 2315 2315 2315 2315 0
611 20250219 110300 3614375 2315 2315 2315 2315 0
612 20250219 110200 3614375 2315 2315 2315 2315 0
613 20250219 110100 3614375 2315 2315 2315 2315 41
614 20250219 110000 3519460 2310 2310 2310 2310 100
615 20250219 105900 3288460 2310 2310 2310 2310 0
616 20250219 105800 3288460 2310 2310 2310 2310 248
617 20250219 105700 2715580 2305 2305 2305 2305 0
618 20250219 105600 2715580 2305 2305 2305 2305 0
619 20250219 105500 2715580 2305 2305 2305 2305 9
620 20250219 105400 2694835 2305 2305 2305 2305 0
621 20250219 105300 2694835 2305 2305 2305 2305 1
622 20250219 105200 2692530 2300 2300 2300 2300 0
623 20250219 105100 2692530 2300 2300 2300 2300 0
624 20250219 105000 2692530 2300 2300 2300 2300 0
625 20250219 104900 2692530 2300 2300 2300 2300 0
626 20250219 104800 2692530 2300 2300 2300 2300 45
627 20250219 104700 2589030 2290 2290 2290 2290 0
628 20250219 104600 2589030 2290 2290 2290 2290 0
629 20250219 104500 2589030 2290 2290 2290 2290 0
630 20250219 104400 2589030 2290 2290 2290 2290 0
631 20250219 104300 2589030 2290 2290 2290 2290 0
632 20250219 104200 2589030 2290 2290 2290 2290 0
633 20250219 104100 2589030 2290 2290 2290 2290 0
634 20250219 104000 2589030 2290 2290 2290 2290 0
635 20250219 103900 2589030 2290 2290 2290 2290 0
636 20250219 103800 2589030 2290 2290 2290 2290 0
637 20250219 103700 2589030 2290 2290 2290 2290 0
638 20250219 103600 2589030 2290 2290 2290 2290 0
639 20250219 103500 2589030 2290 2290 2290 2290 0
640 20250219 103400 2589030 2290 2290 2290 2290 59
641 20250219 103300 2453920 2290 2290 2290 2290 0
642 20250219 103200 2453920 2290 2290 2290 2290 1
643 20250219 103100 2451630 2280 2280 2280 2280 0
644 20250219 103000 2451630 2280 2280 2280 2280 0
645 20250219 102900 2451630 2280 2280 2280 2280 0
646 20250219 102800 2451630 2280 2280 2280 2280 0
647 20250219 102700 2451630 2280 2280 2280 2280 0
648 20250219 102600 2451630 2280 2280 2280 2280 0
649 20250219 102500 2451630 2280 2280 2280 2280 0
650 20250219 102400 2451630 2280 2280 2280 2280 0
651 20250219 102300 2451630 2280 2280 2280 2280 0
652 20250219 102200 2451630 2280 2280 2280 2280 0
653 20250219 102100 2451630 2280 2280 2280 2280 0
654 20250219 102000 2451630 2280 2280 2280 2280 0
655 20250219 101900 2451630 2280 2280 2280 2280 0
656 20250219 101800 2451630 2280 2280 2280 2280 0
657 20250219 101700 2451630 2280 2280 2280 2280 0
658 20250219 101600 2451630 2280 2280 2280 2280 0
659 20250219 101500 2451630 2280 2280 2280 2280 0
660 20250219 101400 2451630 2280 2280 2280 2280 0
661 20250219 101300 2451630 2280 2285 2285 2280 9
662 20250219 101200 2431075 2280 2280 2280 2280 0
663 20250219 101100 2431075 2280 2280 2280 2280 0
664 20250219 101000 2431075 2280 2280 2280 2280 0
665 20250219 100900 2431075 2280 2280 2280 2280 0
666 20250219 100800 2431075 2280 2280 2280 2280 0
667 20250219 100700 2431075 2280 2280 2280 2280 0
668 20250219 100600 2431075 2280 2280 2280 2280 93
669 20250219 100500 2219035 2280 2280 2280 2280 0
670 20250219 100400 2219035 2280 2280 2280 2280 3
671 20250219 100300 2212195 2280 2280 2280 2280 0
672 20250219 100200 2212195 2280 2280 2280 2280 0
673 20250219 100100 2212195 2280 2280 2280 2280 0
674 20250219 100000 2212195 2280 2280 2280 2280 4
675 20250219 095900 2203075 2275 2275 2275 2275 0
676 20250219 095800 2203075 2275 2275 2275 2275 0
677 20250219 095700 2203075 2275 2275 2275 2275 0
678 20250219 095600 2203075 2275 2275 2275 2275 0
679 20250219 095500 2203075 2275 2275 2275 2275 0
680 20250219 095400 2203075 2275 2275 2275 2275 0
681 20250219 095300 2203075 2275 2280 2280 2275 4
682 20250219 095200 2193965 2270 2275 2275 2270 20
683 20250219 095100 2148555 2280 2280 2280 2280 0
684 20250219 095000 2148555 2280 2280 2280 2280 0
685 20250219 094900 2148555 2280 2280 2280 2280 100
686 20250219 094800 1920555 2280 2280 2280 2280 0
687 20250219 094700 1920555 2280 2280 2280 2280 0
688 20250219 094600 1920555 2280 2280 2280 2280 2
689 20250219 094500 1915995 2280 2280 2280 2280 2
690 20250219 094400 1911435 2280 2280 2280 2280 2
691 20250219 094300 1906875 2280 2280 2280 2280 0
692 20250219 094200 1906875 2280 2280 2280 2280 0
693 20250219 094100 1906875 2280 2280 2280 2280 0
694 20250219 094000 1906875 2280 2280 2280 2280 0
695 20250219 093900 1906875 2280 2280 2280 2280 0
696 20250219 093800 1906875 2280 2280 2280 2280 0
697 20250219 093700 1906875 2280 2280 2280 2280 2
698 20250219 093600 1902315 2280 2280 2280 2280 0
699 20250219 093500 1902315 2280 2280 2280 2280 0
700 20250219 093400 1902315 2280 2280 2280 2280 3
701 20250219 093300 1895475 2270 2270 2270 2270 0
702 20250219 093200 1895475 2270 2270 2270 2270 0
703 20250219 093100 1895475 2270 2275 2275 2270 9
704 20250219 093000 1875030 2280 2280 2280 2280 3
705 20250219 092900 1868190 2280 2280 2280 2280 0
706 20250219 092800 1868190 2280 2280 2280 2280 0
707 20250219 092700 1868190 2280 2280 2280 2280 0
708 20250219 092600 1868190 2280 2280 2280 2280 0
709 20250219 092500 1868190 2280 2280 2280 2280 0
710 20250219 092400 1868190 2280 2280 2280 2280 0
711 20250219 092300 1868190 2280 2280 2280 2280 3
712 20250219 092200 1861350 2280 2280 2280 2280 0
713 20250219 092100 1861350 2280 2280 2280 2280 0
714 20250219 092000 1861350 2280 2280 2280 2280 0
715 20250219 091900 1861350 2280 2280 2280 2280 22
716 20250219 091800 1811190 2280 2280 2280 2280 9
717 20250219 091700 1790670 2280 2280 2280 2280 1
718 20250219 091600 1788390 2275 2275 2275 2275 75
719 20250219 091500 1617765 2270 2270 2270 2270 0
720 20250219 091400 1617765 2270 2270 2270 2270 0
721 20250219 091300 1617765 2270 2270 2270 2270 0
722 20250219 091200 1617765 2270 2270 2270 2270 0
723 20250219 091100 1617765 2270 2270 2270 2270 0
724 20250219 091000 1617765 2270 2270 2270 2270 0
725 20250219 090900 1617765 2270 2270 2270 2270 395
726 20250219 090800 721115 2270 2270 2270 2270 1
727 20250219 090700 718845 2230 2230 2230 2230 0
728 20250219 090600 718845 2230 2230 2230 2230 0
729 20250219 090500 718845 2230 2230 2230 2230 0
730 20250219 090400 718845 2230 2230 2230 2230 0
731 20250219 090300 718845 2230 2230 2230 2230 0
732 20250219 090200 718845 2230 2240 2240 2230 322
733 20250219 090100 0 2265 2265 2265 2265 0
734 20250219 090000 0 2265 2265 2265 2265 0