Update 2025-02-19 4022 candle_min
This commit is contained in:
735
290550/min/candle-20250219.csv
Normal file
735
290550/min/candle-20250219.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211300,1192506540,8750,8750,8750,8750,854
|
||||
20250219,211200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,211100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,211000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,210900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,210800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,210700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,210600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,210500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,210400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,210300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,210200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,210100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,210000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,205900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,205800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,205700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,205600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,205500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,205400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,205300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,205200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,205100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,205000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,204900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,204800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,204700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,204600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,204500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,204400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,204300,1192506540,8750,8750,8750,8750,854
|
||||
20250219,204200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,204100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,204000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,203900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,203800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,203700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,203600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,203500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,203400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,203300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,203200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,203100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,203000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,202900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,202800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,202700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,202600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,202500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,202400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,202300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,202200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,202100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,202000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,201900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,201800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,201700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,201600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,201500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,201400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,201300,1192506540,8750,8750,8750,8750,854
|
||||
20250219,201200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,201100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,201000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,200900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,200800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,200700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,200600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,200500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,200400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,200300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,200200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,200100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,200000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,195900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,195800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,195700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,195600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,195500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,195400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,195300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,195200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,195100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,195000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,194900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,194800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,194700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,194600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,194500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,194400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,194300,1192506540,8750,8750,8750,8750,854
|
||||
20250219,194200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,194100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,194000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,193900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,193800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,193700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,193600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,193500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,193400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,193300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,193200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,193100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,193000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,192900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,192800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,192700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,192600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,192500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,192400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,192300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,192200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,192100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,192000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,191900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,191800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,191700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,191600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,191500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,191400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,191300,1192506540,8750,8750,8750,8750,854
|
||||
20250219,191200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,191100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,191000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,190900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,190800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,190700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,190600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,190500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,190400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,190300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,190200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,190100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,190000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,185900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,185800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,185700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,185600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,185500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,185400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,185300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,185200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,185100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,185000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,184900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,184800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,184700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,184600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,184500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,184400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,184300,1192506540,8750,8750,8750,8750,854
|
||||
20250219,184200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,184100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,184000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,183900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,183800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,183700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,183600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,183500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,183400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,183300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,183200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,183100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,183000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,182900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,182800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,182700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,182600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,182500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,182400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,182300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,182200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,182100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,182000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,181900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,181800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,181700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,181600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,181500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,181400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,181300,1192506540,8750,8750,8750,8750,854
|
||||
20250219,181200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,181100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,181000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,180900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,180800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,180700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,180600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,180500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,180400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,180300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,180200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,180100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,180000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,175900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,175800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,175700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,175600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,175500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,175400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,175300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,175200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,175100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,175000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,174900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,174800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,174700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,174600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,174500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,174400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,174300,1192506540,8750,8750,8750,8750,854
|
||||
20250219,174200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,174100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,174000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,173900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,173800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,173700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,173600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,173500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,173400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,173300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,173200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,173100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,173000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,172900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,172800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,172700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,172600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,172500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,172400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,172300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,172200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,172100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,172000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,171900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,171800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,171700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,171600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,171500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,171400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,171300,1192506540,8750,8750,8750,8750,854
|
||||
20250219,171200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,171100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,171000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,170900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,170800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,170700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,170600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,170500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,170400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,170300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,170200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,170100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,170000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,165900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,165800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,165700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,165600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,165500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,165400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,165300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,165200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,165100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,165000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,164900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,164800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,164700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,164600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,164500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,164400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,164300,1192506540,8750,8750,8750,8750,854
|
||||
20250219,164200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,164100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,164000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,163900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,163800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,163700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,163600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,163500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,163400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,163300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,163200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,163100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,163000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,162900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,162800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,162700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,162600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,162500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,162400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,162300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,162200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,162100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,162000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,161900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,161800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,161700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,161600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,161500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,161400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,161300,1192506540,8750,8750,8750,8750,854
|
||||
20250219,161200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,161100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,161000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,160900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,160800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,160700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,160600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,160500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,160400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,160300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,160200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,160100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,160000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,155900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,155800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,155700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,155600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,155500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,155400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,155300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,155200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,155100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,155000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,154900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,154800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,154700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,154600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,154500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,154400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,154300,1192506540,8750,8750,8750,8750,854
|
||||
20250219,154200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,154100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,154000,1192506540,8750,8750,8750,8750,0
|
||||
20250219,153900,1192506540,8750,8750,8750,8750,0
|
||||
20250219,153800,1192506540,8750,8750,8750,8750,0
|
||||
20250219,153700,1192506540,8750,8750,8750,8750,0
|
||||
20250219,153600,1192506540,8750,8750,8750,8750,0
|
||||
20250219,153500,1192506540,8750,8750,8750,8750,0
|
||||
20250219,153400,1192506540,8750,8750,8750,8750,0
|
||||
20250219,153300,1192506540,8750,8750,8750,8750,0
|
||||
20250219,153200,1192506540,8750,8750,8750,8750,0
|
||||
20250219,153100,1192506540,8750,8750,8750,8750,0
|
||||
20250219,153000,1192506540,8750,8750,8750,8750,854
|
||||
20250219,152900,1185034040,8750,8750,8750,8750,0
|
||||
20250219,152800,1185034040,8750,8750,8750,8750,0
|
||||
20250219,152700,1185034040,8750,8750,8750,8750,0
|
||||
20250219,152600,1185034040,8750,8750,8750,8750,0
|
||||
20250219,152500,1185034040,8750,8750,8750,8750,0
|
||||
20250219,152400,1185034040,8750,8750,8750,8750,0
|
||||
20250219,152300,1185034040,8750,8750,8750,8750,0
|
||||
20250219,152200,1185034040,8750,8750,8750,8750,0
|
||||
20250219,152100,1185034040,8750,8750,8750,8750,0
|
||||
20250219,152000,1185034040,8750,8750,8750,8750,0
|
||||
20250219,151900,1185034040,8750,8750,8770,8750,67
|
||||
20250219,151800,1184447650,8750,8760,8760,8750,937
|
||||
20250219,151700,1176239620,8770,8760,8770,8760,64
|
||||
20250219,151600,1175678620,8790,8770,8790,8760,469
|
||||
20250219,151500,1171564080,8790,8780,8790,8770,202
|
||||
20250219,151400,1169791380,8790,8780,8790,8770,230
|
||||
20250219,151300,1167772260,8790,8790,8790,8790,0
|
||||
20250219,151200,1167772260,8790,8790,8790,8760,2128
|
||||
20250219,151100,1149107100,8790,8790,8800,8790,535
|
||||
20250219,151000,1144401450,8800,8800,8800,8800,0
|
||||
20250219,150900,1144401450,8800,8800,8800,8790,380
|
||||
20250219,150800,1141059610,8800,8790,8800,8790,357
|
||||
20250219,150700,1137921570,8790,8780,8790,8780,51
|
||||
20250219,150600,1137473780,8790,8780,8790,8780,586
|
||||
20250219,150500,1132328690,8780,8780,8780,8780,0
|
||||
20250219,150400,1132328690,8780,8770,8780,8770,870
|
||||
20250219,150300,1124698780,8760,8770,8770,8760,250
|
||||
20250219,150200,1122506780,8770,8760,8770,8760,530
|
||||
20250219,150100,1117863460,8770,8770,8770,8770,0
|
||||
20250219,150000,1117863460,8770,8750,8770,8750,918
|
||||
20250219,145900,1109826770,8760,8750,8760,8750,616
|
||||
20250219,145800,1104436160,8760,8760,8760,8760,1
|
||||
20250219,145700,1104427400,8750,8750,8750,8750,220
|
||||
20250219,145600,1102502400,8760,8760,8760,8760,0
|
||||
20250219,145500,1102502400,8760,8760,8760,8760,12
|
||||
20250219,145400,1102397280,8760,8760,8760,8760,0
|
||||
20250219,145300,1102397280,8760,8750,8760,8750,1992
|
||||
20250219,145200,1084967270,8770,8770,8770,8770,0
|
||||
20250219,145100,1084967270,8770,8770,8770,8770,0
|
||||
20250219,145000,1084967270,8770,8760,8770,8760,510
|
||||
20250219,144900,1080495680,8760,8760,8760,8760,310
|
||||
20250219,144800,1077780080,8760,8750,8760,8750,18
|
||||
20250219,144700,1077622570,8750,8750,8750,8750,0
|
||||
20250219,144600,1077622570,8750,8750,8750,8750,100
|
||||
20250219,144500,1076747570,8760,8750,8760,8750,59
|
||||
20250219,144400,1076231310,8750,8750,8750,8750,727
|
||||
20250219,144300,1069870060,8760,8750,8760,8750,190
|
||||
20250219,144200,1068207060,8760,8750,8760,8750,40
|
||||
20250219,144100,1067857040,8760,8760,8760,8760,0
|
||||
20250219,144000,1067857040,8760,8760,8760,8760,0
|
||||
20250219,143900,1067857040,8760,8760,8760,8760,0
|
||||
20250219,143800,1067857040,8760,8750,8760,8750,4
|
||||
20250219,143700,1067822030,8760,8760,8760,8760,0
|
||||
20250219,143600,1067822030,8760,8750,8760,8720,1005
|
||||
20250219,143500,1059035020,8760,8760,8760,8760,48
|
||||
20250219,143400,1058614540,8760,8750,8760,8750,101
|
||||
20250219,143300,1057730780,8760,8770,8770,8750,849
|
||||
20250219,143200,1050293250,8750,8760,8760,8750,653
|
||||
20250219,143100,1044578660,8770,8770,8770,8770,0
|
||||
20250219,143000,1044578660,8770,8770,8770,8770,43
|
||||
20250219,142900,1044201550,8770,8770,8770,8770,767
|
||||
20250219,142800,1037474960,8770,8750,8770,8750,501
|
||||
20250219,142700,1033091190,8770,8770,8770,8770,0
|
||||
20250219,142600,1033091190,8770,8770,8770,8770,1
|
||||
20250219,142500,1033082420,8770,8770,8770,8770,6
|
||||
20250219,142400,1033029800,8770,8770,8770,8770,76
|
||||
20250219,142300,1032363280,8780,8780,8780,8780,0
|
||||
20250219,142200,1032363280,8780,8770,8780,8770,509
|
||||
20250219,142100,1027899310,8770,8770,8770,8750,4
|
||||
20250219,142000,1027864270,8760,8750,8760,8750,329
|
||||
20250219,141900,1024985330,8760,8760,8760,8720,502
|
||||
20250219,141800,1020596110,8750,8760,8760,8720,791
|
||||
20250219,141700,1013685780,8750,8750,8760,8750,494
|
||||
20250219,141600,1009363260,8750,8750,8760,8750,703
|
||||
20250219,141500,1003211980,8750,8750,8760,8750,592
|
||||
20250219,141400,998031970,8770,8750,8770,8730,1191
|
||||
20250219,141300,987611600,8770,8770,8770,8770,105
|
||||
20250219,141200,986690750,8780,8770,8780,8750,985
|
||||
20250219,141100,978062010,8780,8770,8780,8770,210
|
||||
20250219,141000,976219760,8780,8750,8780,8750,1626
|
||||
20250219,140900,961965110,8760,8690,8760,8670,12729
|
||||
20250219,140800,851157310,8680,8670,8690,8670,810
|
||||
20250219,140700,844131040,8660,8650,8660,8650,1669
|
||||
20250219,140600,829684460,8650,8650,8650,8650,2
|
||||
20250219,140500,829667160,8650,8650,8650,8650,0
|
||||
20250219,140400,829667160,8650,8650,8650,8650,30
|
||||
20250219,140300,829407660,8650,8650,8650,8650,68
|
||||
20250219,140200,828819460,8650,8650,8650,8650,0
|
||||
20250219,140100,828819460,8650,8650,8650,8650,0
|
||||
20250219,140000,828819460,8650,8650,8650,8650,18
|
||||
20250219,135900,828663760,8650,8640,8650,8640,502
|
||||
20250219,135800,824326460,8640,8640,8640,8640,49
|
||||
20250219,135700,823903100,8650,8650,8650,8650,1
|
||||
20250219,135600,823894450,8650,8650,8650,8650,260
|
||||
20250219,135500,821645450,8650,8650,8650,8650,0
|
||||
20250219,135400,821645450,8650,8650,8650,8650,0
|
||||
20250219,135300,821645450,8650,8650,8650,8650,30
|
||||
20250219,135200,821385950,8650,8650,8650,8650,0
|
||||
20250219,135100,821385950,8650,8650,8650,8650,130
|
||||
20250219,135000,820261450,8650,8650,8650,8650,1
|
||||
20250219,134900,820252800,8650,8640,8650,8640,2
|
||||
20250219,134800,820235510,8650,8650,8650,8650,3
|
||||
20250219,134700,820209560,8640,8640,8640,8640,1
|
||||
20250219,134600,820200920,8660,8660,8660,8660,0
|
||||
20250219,134500,820200920,8660,8660,8660,8660,0
|
||||
20250219,134400,820200920,8660,8650,8660,8650,200
|
||||
20250219,134300,818469720,8650,8640,8650,8640,6
|
||||
20250219,134200,818417870,8650,8640,8650,8640,77
|
||||
20250219,134100,817752580,8640,8650,8650,8640,63
|
||||
20250219,134000,817208150,8660,8660,8660,8660,0
|
||||
20250219,133900,817208150,8660,8660,8660,8660,0
|
||||
20250219,133800,817208150,8660,8650,8660,8650,817
|
||||
20250219,133700,810141090,8660,8660,8660,8660,1
|
||||
20250219,133600,810132430,8660,8660,8670,8660,103
|
||||
20250219,133500,809240440,8670,8670,8670,8670,0
|
||||
20250219,133400,809240440,8670,8660,8670,8660,301
|
||||
20250219,133300,806633770,8670,8650,8670,8650,126
|
||||
20250219,133200,805543750,8670,8650,8670,8650,100
|
||||
20250219,133100,804678730,8660,8660,8670,8660,675
|
||||
20250219,133000,798833220,8660,8660,8660,8660,50
|
||||
20250219,132900,798400220,8670,8660,8670,8660,121
|
||||
20250219,132800,797352350,8670,8670,8670,8670,29
|
||||
20250219,132700,797100920,8680,8680,8680,8680,0
|
||||
20250219,132600,797100920,8680,8670,8680,8670,150
|
||||
20250219,132500,795800410,8680,8670,8680,8670,132
|
||||
20250219,132400,794655960,8670,8660,8670,8660,164
|
||||
20250219,132300,793235710,8650,8650,8650,8650,47
|
||||
20250219,132200,792829160,8660,8660,8660,8660,203
|
||||
20250219,132100,791071180,8670,8670,8670,8670,1
|
||||
20250219,132000,791062510,8660,8670,8670,8660,2
|
||||
20250219,131900,791045180,8660,8660,8660,8660,10
|
||||
20250219,131800,790958580,8680,8680,8680,8680,0
|
||||
20250219,131700,790958580,8680,8670,8680,8670,377
|
||||
20250219,131600,787689980,8680,8680,8680,8680,0
|
||||
20250219,131500,787689980,8680,8680,8680,8680,68
|
||||
20250219,131400,787099740,8670,8680,8680,8670,13
|
||||
20250219,131300,786987010,8670,8670,8670,8670,2
|
||||
20250219,131200,786969670,8680,8680,8680,8680,66
|
||||
20250219,131100,786396790,8670,8670,8670,8670,10
|
||||
20250219,131000,786310090,8680,8680,8680,8680,36
|
||||
20250219,130900,785997610,8680,8680,8680,8680,477
|
||||
20250219,130800,781857250,8680,8670,8680,8670,122
|
||||
20250219,130700,780799500,8670,8660,8670,8650,62
|
||||
20250219,130600,780262890,8670,8670,8670,8670,0
|
||||
20250219,130500,780262890,8670,8670,8670,8670,0
|
||||
20250219,130400,780262890,8670,8670,8680,8670,319
|
||||
20250219,130300,777497150,8690,8690,8690,8690,0
|
||||
20250219,130200,777497150,8690,8680,8690,8680,120
|
||||
20250219,130100,776455540,8690,8680,8690,8680,84
|
||||
20250219,130000,775726410,8680,8680,8680,8680,0
|
||||
20250219,125900,775726410,8680,8670,8680,8670,73
|
||||
20250219,125800,775093480,8690,8690,8690,8690,0
|
||||
20250219,125700,775093480,8690,8690,8690,8690,0
|
||||
20250219,125600,775093480,8690,8680,8690,8680,199
|
||||
20250219,125500,773366150,8700,8700,8700,8700,10
|
||||
20250219,125400,773279150,8700,8700,8700,8700,4
|
||||
20250219,125300,773244350,8700,8700,8700,8700,2
|
||||
20250219,125200,773226950,8690,8710,8710,8690,190
|
||||
20250219,125100,771574950,8700,8700,8700,8700,169
|
||||
20250219,125000,770104650,8700,8700,8700,8700,15
|
||||
20250219,124900,769974150,8700,8690,8700,8690,5
|
||||
20250219,124800,769930690,8690,8700,8700,8690,156
|
||||
20250219,124700,768574050,8700,8690,8700,8690,619
|
||||
20250219,124600,763190930,8690,8680,8690,8680,306
|
||||
20250219,124500,760534830,8680,8680,8680,8680,7
|
||||
20250219,124400,760474070,8680,8680,8680,8680,30
|
||||
20250219,124300,760213670,8680,8670,8680,8650,522
|
||||
20250219,124200,755697910,8680,8680,8680,8680,1
|
||||
20250219,124100,755689230,8670,8670,8670,8670,76
|
||||
20250219,124000,755030310,8670,8670,8670,8670,102
|
||||
20250219,123900,754145970,8670,8670,8670,8670,200
|
||||
20250219,123800,752411970,8670,8660,8670,8630,301
|
||||
20250219,123700,749811110,8670,8670,8670,8670,1
|
||||
20250219,123600,749802440,8660,8660,8670,8640,702
|
||||
20250219,123500,743725410,8670,8660,8670,8660,863
|
||||
20250219,123400,736243820,8660,8660,8660,8660,100
|
||||
20250219,123300,735377820,8660,8660,8660,8660,10
|
||||
20250219,123200,735291220,8660,8650,8660,8650,122
|
||||
20250219,123100,734235910,8660,8660,8660,8660,0
|
||||
20250219,123000,734235910,8660,8650,8660,8650,142
|
||||
20250219,122900,733007600,8650,8650,8650,8650,171
|
||||
20250219,122800,731528450,8660,8650,8660,8650,67
|
||||
20250219,122700,730948890,8660,8660,8660,8660,0
|
||||
20250219,122600,730948890,8660,8660,8660,8660,61
|
||||
20250219,122500,730420630,8670,8670,8670,8670,0
|
||||
20250219,122400,730420630,8670,8670,8670,8670,0
|
||||
20250219,122300,730420630,8670,8670,8670,8670,0
|
||||
20250219,122200,730420630,8670,8670,8670,8670,2
|
||||
20250219,122100,730403290,8660,8660,8660,8640,530
|
||||
20250219,122000,725815090,8660,8660,8660,8660,1
|
||||
20250219,121900,725806430,8660,8660,8660,8660,0
|
||||
20250219,121800,725806430,8660,8660,8660,8660,24
|
||||
20250219,121700,725598590,8660,8660,8660,8660,1
|
||||
20250219,121600,725589930,8640,8650,8650,8640,168
|
||||
20250219,121500,724136890,8650,8630,8650,8630,333
|
||||
20250219,121400,721260540,8640,8640,8640,8640,250
|
||||
20250219,121300,719100540,8650,8650,8650,8650,0
|
||||
20250219,121200,719100540,8650,8650,8650,8650,1
|
||||
20250219,121100,719091890,8650,8640,8650,8630,442
|
||||
20250219,121000,715272990,8650,8650,8650,8650,120
|
||||
20250219,120900,714234990,8650,8650,8650,8650,0
|
||||
20250219,120800,714234990,8650,8640,8650,8630,501
|
||||
20250219,120700,709910240,8650,8650,8650,8650,10
|
||||
20250219,120600,709823740,8670,8670,8670,8670,21
|
||||
20250219,120500,709641670,8670,8640,8670,8630,1045
|
||||
20250219,120400,700621740,8670,8650,8670,8640,950
|
||||
20250219,120300,692406370,8670,8670,8680,8650,1054
|
||||
20250219,120200,683280690,8680,8670,8680,8670,3
|
||||
20250219,120100,683254670,8680,8680,8680,8680,10
|
||||
20250219,120000,683167870,8680,8680,8680,8680,1
|
||||
20250219,115900,683159190,8670,8680,8680,8670,937
|
||||
20250219,115800,675031030,8690,8690,8690,8690,268
|
||||
20250219,115700,672702110,8700,8700,8700,8700,0
|
||||
20250219,115600,672702110,8700,8700,8700,8700,11
|
||||
20250219,115500,672606410,8700,8700,8700,8700,2
|
||||
20250219,115400,672589010,8700,8690,8710,8690,259
|
||||
20250219,115300,670336700,8710,8710,8710,8710,0
|
||||
20250219,115200,670336700,8710,8710,8710,8710,0
|
||||
20250219,115100,670336700,8710,8700,8710,8700,22
|
||||
20250219,115000,670145290,8710,8710,8710,8710,1
|
||||
20250219,114900,670136580,8710,8710,8710,8700,168
|
||||
20250219,114800,668673460,8700,8700,8700,8700,400
|
||||
20250219,114700,665193460,8710,8710,8710,8710,27
|
||||
20250219,114600,664958290,8710,8710,8710,8710,321
|
||||
20250219,114500,662162380,8710,8710,8710,8710,0
|
||||
20250219,114400,662162380,8710,8710,8710,8710,698
|
||||
20250219,114300,656082800,8710,8710,8710,8710,651
|
||||
20250219,114200,650412590,8700,8700,8700,8700,60
|
||||
20250219,114100,649890590,8710,8710,8710,8710,100
|
||||
20250219,114000,649019590,8710,8710,8710,8710,0
|
||||
20250219,113900,649019590,8710,8700,8710,8700,51
|
||||
20250219,113800,648575880,8710,8700,8710,8700,532
|
||||
20250219,113700,643946570,8700,8700,8700,8700,113
|
||||
20250219,113600,642963470,8700,8700,8700,8700,100
|
||||
20250219,113500,642093470,8700,8700,8700,8700,206
|
||||
20250219,113400,640301270,8700,8700,8700,8700,101
|
||||
20250219,113300,639422570,8690,8690,8690,8690,30
|
||||
20250219,113200,639161870,8700,8700,8700,8700,0
|
||||
20250219,113100,639161870,8700,8700,8700,8700,0
|
||||
20250219,113000,639161870,8700,8700,8700,8700,0
|
||||
20250219,112900,639161870,8700,8670,8700,8670,724
|
||||
20250219,112800,632874850,8680,8680,8680,8680,0
|
||||
20250219,112700,632874850,8680,8660,8680,8660,201
|
||||
20250219,112600,631134170,8680,8660,8680,8660,363
|
||||
20250219,112500,627990530,8680,8680,8680,8680,350
|
||||
20250219,112400,624952530,8680,8680,8680,8680,1
|
||||
20250219,112300,624943850,8670,8670,8670,8670,0
|
||||
20250219,112200,624943850,8670,8670,8670,8660,114
|
||||
20250219,112100,623955520,8680,8680,8680,8680,1
|
||||
20250219,112000,623946840,8670,8670,8670,8670,30
|
||||
20250219,111900,623686740,8680,8680,8680,8680,0
|
||||
20250219,111800,623686740,8680,8670,8680,8670,915
|
||||
20250219,111700,615753680,8670,8670,8670,8670,9
|
||||
20250219,111600,615675650,8670,8650,8670,8640,1402
|
||||
20250219,111500,603530250,8660,8670,8670,8660,441
|
||||
20250219,111400,599711170,8670,8670,8670,8670,0
|
||||
20250219,111300,599711170,8670,8670,8670,8670,1
|
||||
20250219,111200,599702500,8670,8670,8670,8670,1
|
||||
20250219,111100,599693830,8670,8670,8670,8660,136
|
||||
20250219,111000,598515580,8670,8670,8670,8670,66
|
||||
20250219,110900,597943360,8670,8670,8670,8670,104
|
||||
20250219,110800,597041680,8660,8670,8670,8660,165
|
||||
20250219,110700,595611720,8670,8660,8670,8660,205
|
||||
20250219,110600,593836370,8670,8680,8680,8670,7
|
||||
20250219,110500,593775650,8650,8650,8650,8650,100
|
||||
20250219,110400,592910650,8680,8680,8680,8680,0
|
||||
20250219,110300,592910650,8680,8650,8680,8650,84
|
||||
20250219,110200,592183990,8680,8670,8680,8670,7
|
||||
20250219,110100,592123280,8680,8680,8680,8680,0
|
||||
20250219,110000,592123280,8680,8680,8680,8680,0
|
||||
20250219,105900,592123280,8680,8680,8680,8650,19
|
||||
20250219,105800,591958870,8650,8680,8680,8650,20
|
||||
20250219,105700,591785840,8670,8670,8670,8670,502
|
||||
20250219,105600,587433500,8670,8670,8670,8670,0
|
||||
20250219,105500,587433500,8670,8670,8670,8670,2
|
||||
20250219,105400,587416160,8670,8670,8670,8670,0
|
||||
20250219,105300,587416160,8670,8670,8670,8670,0
|
||||
20250219,105200,587416160,8670,8660,8670,8660,102
|
||||
20250219,105100,586532820,8660,8640,8660,8640,18
|
||||
20250219,105000,586377030,8650,8640,8650,8620,431
|
||||
20250219,104900,582653300,8650,8630,8650,8630,5
|
||||
20250219,104800,582610070,8650,8630,8650,8620,265
|
||||
20250219,104700,580323110,8630,8630,8630,8630,1
|
||||
20250219,104600,580314480,8630,8610,8630,8610,265
|
||||
20250219,104500,578030200,8620,8620,8630,8600,3005
|
||||
20250219,104400,552164680,8620,8630,8630,8620,399
|
||||
20250219,104300,548725290,8630,8630,8630,8630,11
|
||||
20250219,104200,548630360,8630,8630,8630,8620,115
|
||||
20250219,104100,547639020,8630,8630,8630,8630,411
|
||||
20250219,104000,544092090,8650,8650,8650,8650,0
|
||||
20250219,103900,544092090,8650,8640,8650,8610,112
|
||||
20250219,103800,543125050,8630,8630,8630,8630,4
|
||||
20250219,103700,543090530,8640,8640,8640,8620,287
|
||||
20250219,103600,540616370,8640,8630,8640,8620,716
|
||||
20250219,103500,534441790,8650,8630,8650,8620,1054
|
||||
20250219,103400,525354070,8630,8630,8630,8630,241
|
||||
20250219,103300,523274240,8630,8640,8640,8620,719
|
||||
20250219,103200,517068020,8650,8680,8680,8650,590
|
||||
20250219,103100,511964480,8650,8680,8680,8650,1292
|
||||
20250219,103000,500775190,8680,8670,8680,8670,151
|
||||
20250219,102900,499466010,8670,8680,8680,8670,1628
|
||||
20250219,102800,485351230,8690,8690,8690,8690,58
|
||||
20250219,102700,484847210,8670,8690,8690,8670,20
|
||||
20250219,102600,484673610,8690,8690,8690,8690,1
|
||||
20250219,102500,484664920,8700,8680,8700,8680,123
|
||||
20250219,102400,483595220,8700,8700,8700,8660,3246
|
||||
20250219,102300,455438170,8680,8700,8700,8680,1842
|
||||
20250219,102200,439432560,8710,8710,8710,8700,247
|
||||
20250219,102100,437282190,8710,8710,8710,8700,7
|
||||
20250219,102000,437221270,8700,8700,8710,8700,302
|
||||
20250219,101900,434593860,8740,8740,8740,8740,0
|
||||
20250219,101800,434593860,8740,8700,8740,8700,112
|
||||
20250219,101700,433619380,8700,8710,8710,8700,330
|
||||
20250219,101600,430748080,8710,8710,8740,8710,121
|
||||
20250219,101500,429694140,8740,8740,8740,8740,0
|
||||
20250219,101400,429694140,8740,8740,8740,8740,5
|
||||
20250219,101300,429650440,8740,8720,8740,8690,2460
|
||||
20250219,101200,408245170,8760,8760,8760,8760,0
|
||||
20250219,101100,408245170,8760,8760,8760,8760,0
|
||||
20250219,101000,408245170,8760,8730,8760,8730,2347
|
||||
20250219,100900,387723600,8710,8710,8710,8710,6
|
||||
20250219,100800,387671340,8730,8730,8730,8730,50
|
||||
20250219,100700,387234840,8730,8730,8730,8730,0
|
||||
20250219,100600,387234840,8730,8730,8730,8730,20
|
||||
20250219,100500,387060240,8730,8720,8730,8720,239
|
||||
20250219,100400,384975640,8710,8710,8710,8710,246
|
||||
20250219,100300,382832980,8710,8690,8710,8690,239
|
||||
20250219,100200,380755950,8690,8700,8720,8690,1487
|
||||
20250219,100100,367823170,8740,8710,8740,8710,1104
|
||||
20250219,100000,358192250,8720,8720,8720,8710,161
|
||||
20250219,095900,356788530,8720,8720,8720,8720,681
|
||||
20250219,095800,350850210,8740,8740,8740,8740,0
|
||||
20250219,095700,350850210,8740,8740,8740,8740,0
|
||||
20250219,095600,350850210,8740,8730,8740,8730,267
|
||||
20250219,095500,348519290,8730,8740,8750,8730,328
|
||||
20250219,095400,345655610,8750,8740,8750,8740,1327
|
||||
20250219,095300,334044470,8730,8740,8740,8730,1260
|
||||
20250219,095200,323032460,8740,8740,8740,8740,159
|
||||
20250219,095100,321642800,8740,8730,8740,8730,226
|
||||
20250219,095000,319668360,8740,8730,8750,8730,3112
|
||||
20250219,094900,292480970,8730,8720,8730,8720,31
|
||||
20250219,094800,292210640,8730,8730,8730,8720,52
|
||||
20250219,094700,291757180,8720,8720,8730,8720,265
|
||||
20250219,094600,289446320,8720,8720,8720,8720,900
|
||||
20250219,094500,281598320,8730,8730,8730,8730,670
|
||||
20250219,094400,275749220,8730,8720,8730,8710,844
|
||||
20250219,094300,268390030,8720,8710,8720,8700,236
|
||||
20250219,094200,266334510,8710,8710,8710,8710,290
|
||||
20250219,094100,263808610,8710,8710,8710,8690,321
|
||||
20250219,094000,261018700,8690,8710,8710,8690,748
|
||||
20250219,093900,254511680,8710,8710,8720,8710,6
|
||||
20250219,093800,254459410,8720,8720,8720,8720,0
|
||||
20250219,093700,254459410,8720,8710,8720,8710,199
|
||||
20250219,093600,252726020,8710,8710,8710,8700,590
|
||||
20250219,093500,247592220,8710,8700,8710,8700,1465
|
||||
20250219,093400,234844840,8690,8690,8700,8690,452
|
||||
20250219,093300,230914820,8690,8690,8690,8680,110
|
||||
20250219,093200,229959090,8690,8690,8690,8690,59
|
||||
20250219,093100,229446380,8690,8690,8690,8690,0
|
||||
20250219,093000,229446380,8690,8690,8690,8690,258
|
||||
20250219,092900,227204360,8700,8690,8700,8690,744
|
||||
20250219,092800,220737990,8670,8690,8690,8670,456
|
||||
20250219,092700,216777260,8660,8680,8680,8660,2952
|
||||
20250219,092600,191157290,8660,8660,8680,8660,311
|
||||
20250219,092500,188459990,8680,8680,8680,8680,200
|
||||
20250219,092400,186723990,8680,8690,8690,8670,1168
|
||||
20250219,092300,176585200,8700,8690,8700,8690,340
|
||||
20250219,092200,173627600,8710,8710,8710,8710,76
|
||||
20250219,092100,172965640,8710,8690,8710,8690,249
|
||||
20250219,092000,170799790,8710,8710,8710,8690,640
|
||||
20250219,091900,165233350,8720,8710,8720,8700,1036
|
||||
20250219,091800,156208560,8710,8720,8720,8710,1747
|
||||
20250219,091700,140990930,8720,8720,8720,8720,190
|
||||
20250219,091600,139334130,8720,8720,8720,8720,20
|
||||
20250219,091500,139159730,8710,8710,8730,8710,98
|
||||
20250219,091400,138306130,8730,8730,8730,8730,41
|
||||
20250219,091300,137948200,8700,8720,8730,8700,33
|
||||
20250219,091200,137660830,8720,8700,8720,8700,3496
|
||||
20250219,091100,107211440,8700,8700,8700,8700,84
|
||||
20250219,091000,106480640,8700,8700,8710,8700,88
|
||||
20250219,090900,105715030,8700,8690,8700,8690,1104
|
||||
20250219,090800,96115560,8700,8700,8700,8690,843
|
||||
20250219,090700,88781800,8700,8700,8700,8680,1226
|
||||
20250219,090600,78121710,8700,8720,8720,8690,171
|
||||
20250219,090500,76633500,8720,8730,8740,8720,542
|
||||
20250219,090400,71897990,8730,8730,8730,8730,504
|
||||
20250219,090300,67498070,8730,8690,8730,8690,557
|
||||
20250219,090200,62652760,8690,8740,8740,8680,2271
|
||||
20250219,090100,42913080,8700,8710,8710,8700,1809
|
||||
20250219,090000,27159700,8750,8760,8760,8720,3105
|
||||
|
Reference in New Issue
Block a user