Update 2025-02-19 4022 candle_min
This commit is contained in:
735
290660/min/candle-20250219.csv
Normal file
735
290660/min/candle-20250219.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211300,8914513,791,791,791,791,1242
|
||||
20250219,211200,8914513,791,791,791,791,0
|
||||
20250219,211100,8914513,791,791,791,791,0
|
||||
20250219,211000,8914513,791,791,791,791,0
|
||||
20250219,210900,8914513,791,791,791,791,0
|
||||
20250219,210800,8914513,791,791,791,791,0
|
||||
20250219,210700,8914513,791,791,791,791,0
|
||||
20250219,210600,8914513,791,791,791,791,0
|
||||
20250219,210500,8914513,791,791,791,791,0
|
||||
20250219,210400,8914513,791,791,791,791,0
|
||||
20250219,210300,8914513,791,791,791,791,0
|
||||
20250219,210200,8914513,791,791,791,791,0
|
||||
20250219,210100,8914513,791,791,791,791,0
|
||||
20250219,210000,8914513,791,791,791,791,0
|
||||
20250219,205900,8914513,791,791,791,791,0
|
||||
20250219,205800,8914513,791,791,791,791,0
|
||||
20250219,205700,8914513,791,791,791,791,0
|
||||
20250219,205600,8914513,791,791,791,791,0
|
||||
20250219,205500,8914513,791,791,791,791,0
|
||||
20250219,205400,8914513,791,791,791,791,0
|
||||
20250219,205300,8914513,791,791,791,791,0
|
||||
20250219,205200,8914513,791,791,791,791,0
|
||||
20250219,205100,8914513,791,791,791,791,0
|
||||
20250219,205000,8914513,791,791,791,791,0
|
||||
20250219,204900,8914513,791,791,791,791,0
|
||||
20250219,204800,8914513,791,791,791,791,0
|
||||
20250219,204700,8914513,791,791,791,791,0
|
||||
20250219,204600,8914513,791,791,791,791,0
|
||||
20250219,204500,8914513,791,791,791,791,0
|
||||
20250219,204400,8914513,791,791,791,791,0
|
||||
20250219,204300,8914513,791,791,791,791,1242
|
||||
20250219,204200,8914513,791,791,791,791,0
|
||||
20250219,204100,8914513,791,791,791,791,0
|
||||
20250219,204000,8914513,791,791,791,791,0
|
||||
20250219,203900,8914513,791,791,791,791,0
|
||||
20250219,203800,8914513,791,791,791,791,0
|
||||
20250219,203700,8914513,791,791,791,791,0
|
||||
20250219,203600,8914513,791,791,791,791,0
|
||||
20250219,203500,8914513,791,791,791,791,0
|
||||
20250219,203400,8914513,791,791,791,791,0
|
||||
20250219,203300,8914513,791,791,791,791,0
|
||||
20250219,203200,8914513,791,791,791,791,0
|
||||
20250219,203100,8914513,791,791,791,791,0
|
||||
20250219,203000,8914513,791,791,791,791,0
|
||||
20250219,202900,8914513,791,791,791,791,0
|
||||
20250219,202800,8914513,791,791,791,791,0
|
||||
20250219,202700,8914513,791,791,791,791,0
|
||||
20250219,202600,8914513,791,791,791,791,0
|
||||
20250219,202500,8914513,791,791,791,791,0
|
||||
20250219,202400,8914513,791,791,791,791,0
|
||||
20250219,202300,8914513,791,791,791,791,0
|
||||
20250219,202200,8914513,791,791,791,791,0
|
||||
20250219,202100,8914513,791,791,791,791,0
|
||||
20250219,202000,8914513,791,791,791,791,0
|
||||
20250219,201900,8914513,791,791,791,791,0
|
||||
20250219,201800,8914513,791,791,791,791,0
|
||||
20250219,201700,8914513,791,791,791,791,0
|
||||
20250219,201600,8914513,791,791,791,791,0
|
||||
20250219,201500,8914513,791,791,791,791,0
|
||||
20250219,201400,8914513,791,791,791,791,0
|
||||
20250219,201300,8914513,791,791,791,791,1242
|
||||
20250219,201200,8914513,791,791,791,791,0
|
||||
20250219,201100,8914513,791,791,791,791,0
|
||||
20250219,201000,8914513,791,791,791,791,0
|
||||
20250219,200900,8914513,791,791,791,791,0
|
||||
20250219,200800,8914513,791,791,791,791,0
|
||||
20250219,200700,8914513,791,791,791,791,0
|
||||
20250219,200600,8914513,791,791,791,791,0
|
||||
20250219,200500,8914513,791,791,791,791,0
|
||||
20250219,200400,8914513,791,791,791,791,0
|
||||
20250219,200300,8914513,791,791,791,791,0
|
||||
20250219,200200,8914513,791,791,791,791,0
|
||||
20250219,200100,8914513,791,791,791,791,0
|
||||
20250219,200000,8914513,791,791,791,791,0
|
||||
20250219,195900,8914513,791,791,791,791,0
|
||||
20250219,195800,8914513,791,791,791,791,0
|
||||
20250219,195700,8914513,791,791,791,791,0
|
||||
20250219,195600,8914513,791,791,791,791,0
|
||||
20250219,195500,8914513,791,791,791,791,0
|
||||
20250219,195400,8914513,791,791,791,791,0
|
||||
20250219,195300,8914513,791,791,791,791,0
|
||||
20250219,195200,8914513,791,791,791,791,0
|
||||
20250219,195100,8914513,791,791,791,791,0
|
||||
20250219,195000,8914513,791,791,791,791,0
|
||||
20250219,194900,8914513,791,791,791,791,0
|
||||
20250219,194800,8914513,791,791,791,791,0
|
||||
20250219,194700,8914513,791,791,791,791,0
|
||||
20250219,194600,8914513,791,791,791,791,0
|
||||
20250219,194500,8914513,791,791,791,791,0
|
||||
20250219,194400,8914513,791,791,791,791,0
|
||||
20250219,194300,8914513,791,791,791,791,1242
|
||||
20250219,194200,8914513,791,791,791,791,0
|
||||
20250219,194100,8914513,791,791,791,791,0
|
||||
20250219,194000,8914513,791,791,791,791,0
|
||||
20250219,193900,8914513,791,791,791,791,0
|
||||
20250219,193800,8914513,791,791,791,791,0
|
||||
20250219,193700,8914513,791,791,791,791,0
|
||||
20250219,193600,8914513,791,791,791,791,0
|
||||
20250219,193500,8914513,791,791,791,791,0
|
||||
20250219,193400,8914513,791,791,791,791,0
|
||||
20250219,193300,8914513,791,791,791,791,0
|
||||
20250219,193200,8914513,791,791,791,791,0
|
||||
20250219,193100,8914513,791,791,791,791,0
|
||||
20250219,193000,8914513,791,791,791,791,0
|
||||
20250219,192900,8914513,791,791,791,791,0
|
||||
20250219,192800,8914513,791,791,791,791,0
|
||||
20250219,192700,8914513,791,791,791,791,0
|
||||
20250219,192600,8914513,791,791,791,791,0
|
||||
20250219,192500,8914513,791,791,791,791,0
|
||||
20250219,192400,8914513,791,791,791,791,0
|
||||
20250219,192300,8914513,791,791,791,791,0
|
||||
20250219,192200,8914513,791,791,791,791,0
|
||||
20250219,192100,8914513,791,791,791,791,0
|
||||
20250219,192000,8914513,791,791,791,791,0
|
||||
20250219,191900,8914513,791,791,791,791,0
|
||||
20250219,191800,8914513,791,791,791,791,0
|
||||
20250219,191700,8914513,791,791,791,791,0
|
||||
20250219,191600,8914513,791,791,791,791,0
|
||||
20250219,191500,8914513,791,791,791,791,0
|
||||
20250219,191400,8914513,791,791,791,791,0
|
||||
20250219,191300,8914513,791,791,791,791,1242
|
||||
20250219,191200,8914513,791,791,791,791,0
|
||||
20250219,191100,8914513,791,791,791,791,0
|
||||
20250219,191000,8914513,791,791,791,791,0
|
||||
20250219,190900,8914513,791,791,791,791,0
|
||||
20250219,190800,8914513,791,791,791,791,0
|
||||
20250219,190700,8914513,791,791,791,791,0
|
||||
20250219,190600,8914513,791,791,791,791,0
|
||||
20250219,190500,8914513,791,791,791,791,0
|
||||
20250219,190400,8914513,791,791,791,791,0
|
||||
20250219,190300,8914513,791,791,791,791,0
|
||||
20250219,190200,8914513,791,791,791,791,0
|
||||
20250219,190100,8914513,791,791,791,791,0
|
||||
20250219,190000,8914513,791,791,791,791,0
|
||||
20250219,185900,8914513,791,791,791,791,0
|
||||
20250219,185800,8914513,791,791,791,791,0
|
||||
20250219,185700,8914513,791,791,791,791,0
|
||||
20250219,185600,8914513,791,791,791,791,0
|
||||
20250219,185500,8914513,791,791,791,791,0
|
||||
20250219,185400,8914513,791,791,791,791,0
|
||||
20250219,185300,8914513,791,791,791,791,0
|
||||
20250219,185200,8914513,791,791,791,791,0
|
||||
20250219,185100,8914513,791,791,791,791,0
|
||||
20250219,185000,8914513,791,791,791,791,0
|
||||
20250219,184900,8914513,791,791,791,791,0
|
||||
20250219,184800,8914513,791,791,791,791,0
|
||||
20250219,184700,8914513,791,791,791,791,0
|
||||
20250219,184600,8914513,791,791,791,791,0
|
||||
20250219,184500,8914513,791,791,791,791,0
|
||||
20250219,184400,8914513,791,791,791,791,0
|
||||
20250219,184300,8914513,791,791,791,791,1242
|
||||
20250219,184200,8914513,791,791,791,791,0
|
||||
20250219,184100,8914513,791,791,791,791,0
|
||||
20250219,184000,8914513,791,791,791,791,0
|
||||
20250219,183900,8914513,791,791,791,791,0
|
||||
20250219,183800,8914513,791,791,791,791,0
|
||||
20250219,183700,8914513,791,791,791,791,0
|
||||
20250219,183600,8914513,791,791,791,791,0
|
||||
20250219,183500,8914513,791,791,791,791,0
|
||||
20250219,183400,8914513,791,791,791,791,0
|
||||
20250219,183300,8914513,791,791,791,791,0
|
||||
20250219,183200,8914513,791,791,791,791,0
|
||||
20250219,183100,8914513,791,791,791,791,0
|
||||
20250219,183000,8914513,791,791,791,791,0
|
||||
20250219,182900,8914513,791,791,791,791,0
|
||||
20250219,182800,8914513,791,791,791,791,0
|
||||
20250219,182700,8914513,791,791,791,791,0
|
||||
20250219,182600,8914513,791,791,791,791,0
|
||||
20250219,182500,8914513,791,791,791,791,0
|
||||
20250219,182400,8914513,791,791,791,791,0
|
||||
20250219,182300,8914513,791,791,791,791,0
|
||||
20250219,182200,8914513,791,791,791,791,0
|
||||
20250219,182100,8914513,791,791,791,791,0
|
||||
20250219,182000,8914513,791,791,791,791,0
|
||||
20250219,181900,8914513,791,791,791,791,0
|
||||
20250219,181800,8914513,791,791,791,791,0
|
||||
20250219,181700,8914513,791,791,791,791,0
|
||||
20250219,181600,8914513,791,791,791,791,0
|
||||
20250219,181500,8914513,791,791,791,791,0
|
||||
20250219,181400,8914513,791,791,791,791,0
|
||||
20250219,181300,8914513,791,791,791,791,1242
|
||||
20250219,181200,8914513,791,791,791,791,0
|
||||
20250219,181100,8914513,791,791,791,791,0
|
||||
20250219,181000,8914513,791,791,791,791,0
|
||||
20250219,180900,8914513,791,791,791,791,0
|
||||
20250219,180800,8914513,791,791,791,791,0
|
||||
20250219,180700,8914513,791,791,791,791,0
|
||||
20250219,180600,8914513,791,791,791,791,0
|
||||
20250219,180500,8914513,791,791,791,791,0
|
||||
20250219,180400,8914513,791,791,791,791,0
|
||||
20250219,180300,8914513,791,791,791,791,0
|
||||
20250219,180200,8914513,791,791,791,791,0
|
||||
20250219,180100,8914513,791,791,791,791,0
|
||||
20250219,180000,8914513,791,791,791,791,0
|
||||
20250219,175900,8914513,791,791,791,791,0
|
||||
20250219,175800,8914513,791,791,791,791,0
|
||||
20250219,175700,8914513,791,791,791,791,0
|
||||
20250219,175600,8914513,791,791,791,791,0
|
||||
20250219,175500,8914513,791,791,791,791,0
|
||||
20250219,175400,8914513,791,791,791,791,0
|
||||
20250219,175300,8914513,791,791,791,791,0
|
||||
20250219,175200,8914513,791,791,791,791,0
|
||||
20250219,175100,8914513,791,791,791,791,0
|
||||
20250219,175000,8914513,791,791,791,791,0
|
||||
20250219,174900,8914513,791,791,791,791,0
|
||||
20250219,174800,8914513,791,791,791,791,0
|
||||
20250219,174700,8914513,791,791,791,791,0
|
||||
20250219,174600,8914513,791,791,791,791,0
|
||||
20250219,174500,8914513,791,791,791,791,0
|
||||
20250219,174400,8914513,791,791,791,791,0
|
||||
20250219,174300,8914513,791,791,791,791,1242
|
||||
20250219,174200,8914513,791,791,791,791,0
|
||||
20250219,174100,8914513,791,791,791,791,0
|
||||
20250219,174000,8914513,791,791,791,791,0
|
||||
20250219,173900,8914513,791,791,791,791,0
|
||||
20250219,173800,8914513,791,791,791,791,0
|
||||
20250219,173700,8914513,791,791,791,791,0
|
||||
20250219,173600,8914513,791,791,791,791,0
|
||||
20250219,173500,8914513,791,791,791,791,0
|
||||
20250219,173400,8914513,791,791,791,791,0
|
||||
20250219,173300,8914513,791,791,791,791,0
|
||||
20250219,173200,8914513,791,791,791,791,0
|
||||
20250219,173100,8914513,791,791,791,791,0
|
||||
20250219,173000,8914513,791,791,791,791,0
|
||||
20250219,172900,8914513,791,791,791,791,0
|
||||
20250219,172800,8914513,791,791,791,791,0
|
||||
20250219,172700,8914513,791,791,791,791,0
|
||||
20250219,172600,8914513,791,791,791,791,0
|
||||
20250219,172500,8914513,791,791,791,791,0
|
||||
20250219,172400,8914513,791,791,791,791,0
|
||||
20250219,172300,8914513,791,791,791,791,0
|
||||
20250219,172200,8914513,791,791,791,791,0
|
||||
20250219,172100,8914513,791,791,791,791,0
|
||||
20250219,172000,8914513,791,791,791,791,0
|
||||
20250219,171900,8914513,791,791,791,791,0
|
||||
20250219,171800,8914513,791,791,791,791,0
|
||||
20250219,171700,8914513,791,791,791,791,0
|
||||
20250219,171600,8914513,791,791,791,791,0
|
||||
20250219,171500,8914513,791,791,791,791,0
|
||||
20250219,171400,8914513,791,791,791,791,0
|
||||
20250219,171300,8914513,791,791,791,791,1242
|
||||
20250219,171200,8914513,791,791,791,791,0
|
||||
20250219,171100,8914513,791,791,791,791,0
|
||||
20250219,171000,8914513,791,791,791,791,0
|
||||
20250219,170900,8914513,791,791,791,791,0
|
||||
20250219,170800,8914513,791,791,791,791,0
|
||||
20250219,170700,8914513,791,791,791,791,0
|
||||
20250219,170600,8914513,791,791,791,791,0
|
||||
20250219,170500,8914513,791,791,791,791,0
|
||||
20250219,170400,8914513,791,791,791,791,0
|
||||
20250219,170300,8914513,791,791,791,791,0
|
||||
20250219,170200,8914513,791,791,791,791,0
|
||||
20250219,170100,8914513,791,791,791,791,0
|
||||
20250219,170000,8914513,791,791,791,791,0
|
||||
20250219,165900,8914513,791,791,791,791,0
|
||||
20250219,165800,8914513,791,791,791,791,0
|
||||
20250219,165700,8914513,791,791,791,791,0
|
||||
20250219,165600,8914513,791,791,791,791,0
|
||||
20250219,165500,8914513,791,791,791,791,0
|
||||
20250219,165400,8914513,791,791,791,791,0
|
||||
20250219,165300,8914513,791,791,791,791,0
|
||||
20250219,165200,8914513,791,791,791,791,0
|
||||
20250219,165100,8914513,791,791,791,791,0
|
||||
20250219,165000,8914513,791,791,791,791,0
|
||||
20250219,164900,8914513,791,791,791,791,0
|
||||
20250219,164800,8914513,791,791,791,791,0
|
||||
20250219,164700,8914513,791,791,791,791,0
|
||||
20250219,164600,8914513,791,791,791,791,0
|
||||
20250219,164500,8914513,791,791,791,791,0
|
||||
20250219,164400,8914513,791,791,791,791,0
|
||||
20250219,164300,8914513,791,791,791,791,1242
|
||||
20250219,164200,8914513,791,791,791,791,0
|
||||
20250219,164100,8914513,791,791,791,791,0
|
||||
20250219,164000,8914513,791,791,791,791,0
|
||||
20250219,163900,8914513,791,791,791,791,0
|
||||
20250219,163800,8914513,791,791,791,791,0
|
||||
20250219,163700,8914513,791,791,791,791,0
|
||||
20250219,163600,8914513,791,791,791,791,0
|
||||
20250219,163500,8914513,791,791,791,791,0
|
||||
20250219,163400,8914513,791,791,791,791,0
|
||||
20250219,163300,8914513,791,791,791,791,0
|
||||
20250219,163200,8914513,791,791,791,791,0
|
||||
20250219,163100,8914513,791,791,791,791,0
|
||||
20250219,163000,8914513,791,791,791,791,0
|
||||
20250219,162900,8914513,791,791,791,791,0
|
||||
20250219,162800,8914513,791,791,791,791,0
|
||||
20250219,162700,8914513,791,791,791,791,0
|
||||
20250219,162600,8914513,791,791,791,791,0
|
||||
20250219,162500,8914513,791,791,791,791,0
|
||||
20250219,162400,8914513,791,791,791,791,0
|
||||
20250219,162300,8914513,791,791,791,791,0
|
||||
20250219,162200,8914513,791,791,791,791,0
|
||||
20250219,162100,8914513,791,791,791,791,0
|
||||
20250219,162000,8914513,791,791,791,791,0
|
||||
20250219,161900,8914513,791,791,791,791,0
|
||||
20250219,161800,8914513,791,791,791,791,0
|
||||
20250219,161700,8914513,791,791,791,791,0
|
||||
20250219,161600,8914513,791,791,791,791,0
|
||||
20250219,161500,8914513,791,791,791,791,0
|
||||
20250219,161400,8914513,791,791,791,791,0
|
||||
20250219,161300,8914513,791,791,791,791,1242
|
||||
20250219,161200,8914513,791,791,791,791,0
|
||||
20250219,161100,8914513,791,791,791,791,0
|
||||
20250219,161000,8914513,791,791,791,791,0
|
||||
20250219,160900,8914513,791,791,791,791,0
|
||||
20250219,160800,8914513,791,791,791,791,0
|
||||
20250219,160700,8914513,791,791,791,791,0
|
||||
20250219,160600,8914513,791,791,791,791,0
|
||||
20250219,160500,8914513,791,791,791,791,0
|
||||
20250219,160400,8914513,791,791,791,791,0
|
||||
20250219,160300,8914513,791,791,791,791,0
|
||||
20250219,160200,8914513,791,791,791,791,0
|
||||
20250219,160100,8914513,791,791,791,791,0
|
||||
20250219,160000,8914513,791,791,791,791,0
|
||||
20250219,155900,8914513,791,791,791,791,0
|
||||
20250219,155800,8914513,791,791,791,791,0
|
||||
20250219,155700,8914513,791,791,791,791,0
|
||||
20250219,155600,8914513,791,791,791,791,0
|
||||
20250219,155500,8914513,791,791,791,791,0
|
||||
20250219,155400,8914513,791,791,791,791,0
|
||||
20250219,155300,8914513,791,791,791,791,0
|
||||
20250219,155200,8914513,791,791,791,791,0
|
||||
20250219,155100,8914513,791,791,791,791,0
|
||||
20250219,155000,8914513,791,791,791,791,0
|
||||
20250219,154900,8914513,791,791,791,791,0
|
||||
20250219,154800,8914513,791,791,791,791,0
|
||||
20250219,154700,8914513,791,791,791,791,0
|
||||
20250219,154600,8914513,791,791,791,791,0
|
||||
20250219,154500,8914513,791,791,791,791,0
|
||||
20250219,154400,8914513,791,791,791,791,0
|
||||
20250219,154300,8914513,791,791,791,791,1242
|
||||
20250219,154200,8914513,791,791,791,791,0
|
||||
20250219,154100,8914513,791,791,791,791,0
|
||||
20250219,154000,8914513,791,791,791,791,0
|
||||
20250219,153900,8914513,791,791,791,791,0
|
||||
20250219,153800,8914513,791,791,791,791,0
|
||||
20250219,153700,8914513,791,791,791,791,0
|
||||
20250219,153600,8914513,791,791,791,791,0
|
||||
20250219,153500,8914513,791,791,791,791,0
|
||||
20250219,153400,8914513,791,791,791,791,0
|
||||
20250219,153300,8914513,791,791,791,791,0
|
||||
20250219,153200,8914513,791,791,791,791,0
|
||||
20250219,153100,8914513,791,791,791,791,0
|
||||
20250219,153000,8914513,791,791,791,791,1242
|
||||
20250219,152900,7932091,788,788,788,788,0
|
||||
20250219,152800,7932091,788,788,788,788,0
|
||||
20250219,152700,7932091,788,788,788,788,0
|
||||
20250219,152600,7932091,788,788,788,788,0
|
||||
20250219,152500,7932091,788,788,788,788,0
|
||||
20250219,152400,7932091,788,788,788,788,0
|
||||
20250219,152300,7932091,788,788,788,788,0
|
||||
20250219,152200,7932091,788,788,788,788,0
|
||||
20250219,152100,7932091,788,788,788,788,0
|
||||
20250219,152000,7932091,788,788,788,788,0
|
||||
20250219,151900,7932091,788,789,789,788,764
|
||||
20250219,151800,7330007,789,789,789,789,2
|
||||
20250219,151700,7328429,789,789,789,789,7
|
||||
20250219,151600,7322906,790,790,790,790,0
|
||||
20250219,151500,7322906,790,790,790,790,32
|
||||
20250219,151400,7297626,790,790,790,790,13
|
||||
20250219,151300,7287356,790,790,790,790,0
|
||||
20250219,151200,7287356,790,790,790,790,0
|
||||
20250219,151100,7287356,790,790,790,790,0
|
||||
20250219,151000,7287356,790,790,790,790,0
|
||||
20250219,150900,7287356,790,790,790,790,0
|
||||
20250219,150800,7287356,790,790,790,790,0
|
||||
20250219,150700,7287356,790,790,790,790,0
|
||||
20250219,150600,7287356,790,790,790,790,0
|
||||
20250219,150500,7287356,790,790,790,790,0
|
||||
20250219,150400,7287356,790,790,790,790,100
|
||||
20250219,150300,7208356,790,790,790,790,0
|
||||
20250219,150200,7208356,790,790,790,790,0
|
||||
20250219,150100,7208356,790,790,790,790,0
|
||||
20250219,150000,7208356,790,790,790,790,0
|
||||
20250219,145900,7208356,790,790,790,790,0
|
||||
20250219,145800,7208356,790,790,790,790,0
|
||||
20250219,145700,7208356,790,790,790,790,0
|
||||
20250219,145600,7208356,790,790,790,790,0
|
||||
20250219,145500,7208356,790,790,790,790,0
|
||||
20250219,145400,7208356,790,790,790,790,0
|
||||
20250219,145300,7208356,790,790,790,790,0
|
||||
20250219,145200,7208356,790,790,790,790,0
|
||||
20250219,145100,7208356,790,790,790,790,1
|
||||
20250219,145000,7207566,790,790,790,790,0
|
||||
20250219,144900,7207566,790,790,790,790,0
|
||||
20250219,144800,7207566,790,790,790,790,0
|
||||
20250219,144700,7207566,790,790,790,790,0
|
||||
20250219,144600,7207566,790,790,790,790,664
|
||||
20250219,144500,6683006,790,790,790,790,0
|
||||
20250219,144400,6683006,790,790,790,790,0
|
||||
20250219,144300,6683006,790,790,790,790,0
|
||||
20250219,144200,6683006,790,790,790,790,0
|
||||
20250219,144100,6683006,790,790,790,790,0
|
||||
20250219,144000,6683006,790,790,790,790,0
|
||||
20250219,143900,6683006,790,790,790,790,0
|
||||
20250219,143800,6683006,790,790,790,790,300
|
||||
20250219,143700,6446006,790,790,790,790,0
|
||||
20250219,143600,6446006,790,790,790,790,0
|
||||
20250219,143500,6446006,790,790,790,790,31
|
||||
20250219,143400,6421516,790,790,790,790,0
|
||||
20250219,143300,6421516,790,790,790,790,0
|
||||
20250219,143200,6421516,790,790,790,790,0
|
||||
20250219,143100,6421516,790,790,790,790,0
|
||||
20250219,143000,6421516,790,790,790,790,0
|
||||
20250219,142900,6421516,790,790,790,790,12
|
||||
20250219,142800,6412036,788,788,788,788,0
|
||||
20250219,142700,6412036,788,788,788,788,0
|
||||
20250219,142600,6412036,788,788,788,788,0
|
||||
20250219,142500,6412036,788,788,788,788,0
|
||||
20250219,142400,6412036,788,788,788,788,0
|
||||
20250219,142300,6412036,788,788,788,788,0
|
||||
20250219,142200,6412036,788,788,788,788,291
|
||||
20250219,142100,6182728,789,789,789,789,397
|
||||
20250219,142000,5869495,790,790,790,790,0
|
||||
20250219,141900,5869495,790,790,790,790,0
|
||||
20250219,141800,5869495,790,790,790,790,0
|
||||
20250219,141700,5869495,790,790,790,790,0
|
||||
20250219,141600,5869495,790,790,790,790,0
|
||||
20250219,141500,5869495,790,790,790,790,0
|
||||
20250219,141400,5869495,790,790,790,790,0
|
||||
20250219,141300,5869495,790,790,790,790,0
|
||||
20250219,141200,5869495,790,790,790,790,1
|
||||
20250219,141100,5868705,789,789,789,789,0
|
||||
20250219,141000,5868705,789,789,789,789,0
|
||||
20250219,140900,5868705,789,789,789,789,0
|
||||
20250219,140800,5868705,789,789,789,789,0
|
||||
20250219,140700,5868705,789,789,789,789,0
|
||||
20250219,140600,5868705,789,789,789,789,0
|
||||
20250219,140500,5868705,789,789,789,789,0
|
||||
20250219,140400,5868705,789,789,789,789,0
|
||||
20250219,140300,5868705,789,789,789,789,0
|
||||
20250219,140200,5868705,789,789,789,789,0
|
||||
20250219,140100,5868705,789,789,789,789,0
|
||||
20250219,140000,5868705,789,789,789,789,0
|
||||
20250219,135900,5868705,789,789,789,789,0
|
||||
20250219,135800,5868705,789,789,789,789,0
|
||||
20250219,135700,5868705,789,789,789,789,0
|
||||
20250219,135600,5868705,789,789,789,789,0
|
||||
20250219,135500,5868705,789,789,789,789,0
|
||||
20250219,135400,5868705,789,789,789,789,0
|
||||
20250219,135300,5868705,789,789,789,789,0
|
||||
20250219,135200,5868705,789,789,789,789,0
|
||||
20250219,135100,5868705,789,789,789,789,0
|
||||
20250219,135000,5868705,789,789,789,789,0
|
||||
20250219,134900,5868705,789,789,789,789,0
|
||||
20250219,134800,5868705,789,789,789,789,0
|
||||
20250219,134700,5868705,789,789,789,789,0
|
||||
20250219,134600,5868705,789,789,789,789,0
|
||||
20250219,134500,5868705,789,789,789,789,0
|
||||
20250219,134400,5868705,789,789,789,789,0
|
||||
20250219,134300,5868705,789,789,789,789,0
|
||||
20250219,134200,5868705,789,789,789,789,0
|
||||
20250219,134100,5868705,789,789,789,789,0
|
||||
20250219,134000,5868705,789,789,789,789,0
|
||||
20250219,133900,5868705,789,789,789,789,0
|
||||
20250219,133800,5868705,789,789,789,789,0
|
||||
20250219,133700,5868705,789,789,789,789,0
|
||||
20250219,133600,5868705,789,789,789,789,0
|
||||
20250219,133500,5868705,789,789,789,789,0
|
||||
20250219,133400,5868705,789,789,789,789,0
|
||||
20250219,133300,5868705,789,789,789,789,0
|
||||
20250219,133200,5868705,789,789,789,789,0
|
||||
20250219,133100,5868705,789,789,789,789,0
|
||||
20250219,133000,5868705,789,789,789,789,0
|
||||
20250219,132900,5868705,789,789,789,789,0
|
||||
20250219,132800,5868705,789,789,789,789,0
|
||||
20250219,132700,5868705,789,789,789,789,0
|
||||
20250219,132600,5868705,789,789,789,789,0
|
||||
20250219,132500,5868705,789,789,789,789,0
|
||||
20250219,132400,5868705,789,789,789,789,0
|
||||
20250219,132300,5868705,789,789,789,789,0
|
||||
20250219,132200,5868705,789,789,789,789,0
|
||||
20250219,132100,5868705,789,789,789,789,0
|
||||
20250219,132000,5868705,789,789,789,789,0
|
||||
20250219,131900,5868705,789,789,789,789,0
|
||||
20250219,131800,5868705,789,789,789,789,0
|
||||
20250219,131700,5868705,789,789,789,789,0
|
||||
20250219,131600,5868705,789,789,789,789,0
|
||||
20250219,131500,5868705,789,789,789,789,0
|
||||
20250219,131400,5868705,789,789,789,789,0
|
||||
20250219,131300,5868705,789,789,789,789,0
|
||||
20250219,131200,5868705,789,789,789,789,0
|
||||
20250219,131100,5868705,789,789,789,789,0
|
||||
20250219,131000,5868705,789,789,789,789,0
|
||||
20250219,130900,5868705,789,789,789,789,0
|
||||
20250219,130800,5868705,789,789,789,789,0
|
||||
20250219,130700,5868705,789,789,789,789,0
|
||||
20250219,130600,5868705,789,789,789,789,0
|
||||
20250219,130500,5868705,789,789,789,789,0
|
||||
20250219,130400,5868705,789,789,789,789,0
|
||||
20250219,130300,5868705,789,789,789,789,0
|
||||
20250219,130200,5868705,789,789,789,789,0
|
||||
20250219,130100,5868705,789,789,789,789,0
|
||||
20250219,130000,5868705,789,789,789,789,0
|
||||
20250219,125900,5868705,789,789,789,789,0
|
||||
20250219,125800,5868705,789,789,789,789,0
|
||||
20250219,125700,5868705,789,789,789,789,0
|
||||
20250219,125600,5868705,789,789,789,789,0
|
||||
20250219,125500,5868705,789,789,789,789,0
|
||||
20250219,125400,5868705,789,789,789,789,0
|
||||
20250219,125300,5868705,789,789,789,789,0
|
||||
20250219,125200,5868705,789,789,789,789,0
|
||||
20250219,125100,5868705,789,789,789,789,0
|
||||
20250219,125000,5868705,789,789,789,789,0
|
||||
20250219,124900,5868705,789,789,789,789,0
|
||||
20250219,124800,5868705,789,789,789,789,0
|
||||
20250219,124700,5868705,789,789,789,789,0
|
||||
20250219,124600,5868705,789,789,789,789,0
|
||||
20250219,124500,5868705,789,789,789,789,0
|
||||
20250219,124400,5868705,789,789,789,789,0
|
||||
20250219,124300,5868705,789,789,789,789,0
|
||||
20250219,124200,5868705,789,789,789,789,99
|
||||
20250219,124100,5790594,789,789,789,789,0
|
||||
20250219,124000,5790594,789,789,789,789,2
|
||||
20250219,123900,5789016,790,790,790,790,0
|
||||
20250219,123800,5789016,790,790,790,790,0
|
||||
20250219,123700,5789016,790,790,790,790,0
|
||||
20250219,123600,5789016,790,790,790,790,0
|
||||
20250219,123500,5789016,790,790,790,790,0
|
||||
20250219,123400,5789016,790,790,790,790,0
|
||||
20250219,123300,5789016,790,790,790,790,0
|
||||
20250219,123200,5789016,790,790,790,790,0
|
||||
20250219,123100,5789016,790,790,790,790,0
|
||||
20250219,123000,5789016,790,790,790,790,0
|
||||
20250219,122900,5789016,790,790,790,790,0
|
||||
20250219,122800,5789016,790,790,790,790,0
|
||||
20250219,122700,5789016,790,790,790,790,0
|
||||
20250219,122600,5789016,790,790,790,790,0
|
||||
20250219,122500,5789016,790,790,790,790,0
|
||||
20250219,122400,5789016,790,790,790,790,0
|
||||
20250219,122300,5789016,790,790,790,790,282
|
||||
20250219,122200,5566236,790,790,790,790,0
|
||||
20250219,122100,5566236,790,790,790,790,0
|
||||
20250219,122000,5566236,790,790,790,790,0
|
||||
20250219,121900,5566236,790,790,790,790,30
|
||||
20250219,121800,5542536,790,790,790,790,50
|
||||
20250219,121700,5503036,790,790,790,790,22
|
||||
20250219,121600,5485656,790,790,790,790,1
|
||||
20250219,121500,5484866,790,790,790,790,0
|
||||
20250219,121400,5484866,790,790,790,790,0
|
||||
20250219,121300,5484866,790,790,790,790,0
|
||||
20250219,121200,5484866,790,790,790,790,0
|
||||
20250219,121100,5484866,790,790,790,790,40
|
||||
20250219,121000,5453266,790,790,790,790,0
|
||||
20250219,120900,5453266,790,790,790,790,0
|
||||
20250219,120800,5453266,790,790,790,790,0
|
||||
20250219,120700,5453266,790,790,790,790,0
|
||||
20250219,120600,5453266,790,790,790,790,0
|
||||
20250219,120500,5453266,790,790,790,790,0
|
||||
20250219,120400,5453266,790,790,790,790,0
|
||||
20250219,120300,5453266,790,790,790,790,0
|
||||
20250219,120200,5453266,790,790,790,790,42
|
||||
20250219,120100,5420086,790,790,790,790,0
|
||||
20250219,120000,5420086,790,790,790,790,0
|
||||
20250219,115900,5420086,790,790,790,790,0
|
||||
20250219,115800,5420086,790,790,790,790,0
|
||||
20250219,115700,5420086,790,790,790,790,0
|
||||
20250219,115600,5420086,790,790,790,790,0
|
||||
20250219,115500,5420086,790,790,790,790,10
|
||||
20250219,115400,5412186,790,790,790,790,0
|
||||
20250219,115300,5412186,790,790,790,790,2
|
||||
20250219,115200,5410606,790,790,790,790,0
|
||||
20250219,115100,5410606,790,790,790,790,0
|
||||
20250219,115000,5410606,790,790,790,790,0
|
||||
20250219,114900,5410606,790,790,790,790,0
|
||||
20250219,114800,5410606,790,790,790,790,63
|
||||
20250219,114700,5360836,790,790,790,790,0
|
||||
20250219,114600,5360836,790,790,790,790,0
|
||||
20250219,114500,5360836,790,790,790,790,0
|
||||
20250219,114400,5360836,790,790,790,790,0
|
||||
20250219,114300,5360836,790,790,790,790,0
|
||||
20250219,114200,5360836,790,790,790,790,0
|
||||
20250219,114100,5360836,790,790,790,790,0
|
||||
20250219,114000,5360836,790,790,790,790,0
|
||||
20250219,113900,5360836,790,790,790,790,0
|
||||
20250219,113800,5360836,790,790,790,790,0
|
||||
20250219,113700,5360836,790,790,790,790,0
|
||||
20250219,113600,5360836,790,790,790,790,0
|
||||
20250219,113500,5360836,790,790,790,790,0
|
||||
20250219,113400,5360836,790,790,790,790,0
|
||||
20250219,113300,5360836,790,790,790,790,0
|
||||
20250219,113200,5360836,790,790,790,790,0
|
||||
20250219,113100,5360836,790,790,790,790,0
|
||||
20250219,113000,5360836,790,790,790,790,0
|
||||
20250219,112900,5360836,790,790,790,790,0
|
||||
20250219,112800,5360836,790,790,790,790,0
|
||||
20250219,112700,5360836,790,790,790,790,0
|
||||
20250219,112600,5360836,790,790,790,790,0
|
||||
20250219,112500,5360836,790,790,790,790,2
|
||||
20250219,112400,5359256,790,790,790,790,0
|
||||
20250219,112300,5359256,790,790,790,790,0
|
||||
20250219,112200,5359256,790,790,790,790,0
|
||||
20250219,112100,5359256,790,790,790,790,0
|
||||
20250219,112000,5359256,790,790,790,790,1
|
||||
20250219,111900,5358466,781,781,781,781,0
|
||||
20250219,111800,5358466,781,781,781,781,0
|
||||
20250219,111700,5358466,781,781,781,781,0
|
||||
20250219,111600,5358466,781,781,781,781,0
|
||||
20250219,111500,5358466,781,781,781,781,0
|
||||
20250219,111400,5358466,781,781,781,781,0
|
||||
20250219,111300,5358466,781,781,781,781,0
|
||||
20250219,111200,5358466,781,781,781,781,0
|
||||
20250219,111100,5358466,781,781,781,781,0
|
||||
20250219,111000,5358466,781,783,783,781,1519
|
||||
20250219,110900,4170747,781,781,781,781,0
|
||||
20250219,110800,4170747,781,781,781,781,0
|
||||
20250219,110700,4170747,781,781,781,781,0
|
||||
20250219,110600,4170747,781,781,781,781,0
|
||||
20250219,110500,4170747,781,781,781,781,0
|
||||
20250219,110400,4170747,781,781,781,781,0
|
||||
20250219,110300,4170747,781,781,781,781,0
|
||||
20250219,110200,4170747,781,781,781,781,0
|
||||
20250219,110100,4170747,781,781,781,781,0
|
||||
20250219,110000,4170747,781,781,781,781,0
|
||||
20250219,105900,4170747,781,781,781,781,0
|
||||
20250219,105800,4170747,781,781,781,781,0
|
||||
20250219,105700,4170747,781,781,781,781,0
|
||||
20250219,105600,4170747,781,781,781,781,0
|
||||
20250219,105500,4170747,781,781,781,781,0
|
||||
20250219,105400,4170747,781,781,781,781,0
|
||||
20250219,105300,4170747,781,781,781,781,0
|
||||
20250219,105200,4170747,781,781,781,781,0
|
||||
20250219,105100,4170747,781,781,781,781,0
|
||||
20250219,105000,4170747,781,781,781,781,0
|
||||
20250219,104900,4170747,781,781,781,781,0
|
||||
20250219,104800,4170747,781,781,781,781,0
|
||||
20250219,104700,4170747,781,781,781,781,0
|
||||
20250219,104600,4170747,781,781,781,781,0
|
||||
20250219,104500,4170747,781,781,781,781,0
|
||||
20250219,104400,4170747,781,781,781,781,0
|
||||
20250219,104300,4170747,781,781,781,781,0
|
||||
20250219,104200,4170747,781,781,781,781,0
|
||||
20250219,104100,4170747,781,781,781,781,0
|
||||
20250219,104000,4170747,781,781,781,781,313
|
||||
20250219,103900,3926294,781,781,781,781,0
|
||||
20250219,103800,3926294,781,781,781,781,75
|
||||
20250219,103700,3867719,781,781,781,781,80
|
||||
20250219,103600,3805239,780,780,780,780,0
|
||||
20250219,103500,3805239,780,780,780,780,1
|
||||
20250219,103400,3804459,781,781,781,781,1
|
||||
20250219,103300,3803678,781,781,781,781,16
|
||||
20250219,103200,3791182,781,782,782,781,946
|
||||
20250219,103100,3052346,792,792,792,792,5
|
||||
20250219,103000,3048386,792,792,792,792,0
|
||||
20250219,102900,3048386,792,792,792,792,0
|
||||
20250219,102800,3048386,792,792,792,792,0
|
||||
20250219,102700,3048386,792,792,792,792,0
|
||||
20250219,102600,3048386,792,792,792,792,5
|
||||
20250219,102500,3044426,792,792,792,792,0
|
||||
20250219,102400,3044426,792,792,792,792,0
|
||||
20250219,102300,3044426,792,792,792,792,0
|
||||
20250219,102200,3044426,792,792,792,792,0
|
||||
20250219,102100,3044426,792,792,792,792,0
|
||||
20250219,102000,3044426,792,792,792,792,0
|
||||
20250219,101900,3044426,792,792,792,792,0
|
||||
20250219,101800,3044426,792,792,792,792,2
|
||||
20250219,101700,3042842,792,792,792,792,1
|
||||
20250219,101600,3042050,792,792,792,792,0
|
||||
20250219,101500,3042050,792,792,792,792,0
|
||||
20250219,101400,3042050,792,792,792,792,0
|
||||
20250219,101300,3042050,792,792,792,792,3
|
||||
20250219,101200,3039674,792,792,792,792,0
|
||||
20250219,101100,3039674,792,792,792,792,0
|
||||
20250219,101000,3039674,792,792,792,792,0
|
||||
20250219,100900,3039674,792,792,792,792,10
|
||||
20250219,100800,3031754,792,792,792,792,0
|
||||
20250219,100700,3031754,792,792,792,792,0
|
||||
20250219,100600,3031754,792,792,792,792,1
|
||||
20250219,100500,3030962,792,792,792,792,2
|
||||
20250219,100400,3029378,792,792,792,792,1
|
||||
20250219,100300,3028586,792,792,792,792,0
|
||||
20250219,100200,3028586,792,792,792,792,0
|
||||
20250219,100100,3028586,792,792,792,792,0
|
||||
20250219,100000,3028586,792,792,792,792,0
|
||||
20250219,095900,3028586,792,792,792,792,0
|
||||
20250219,095800,3028586,792,792,792,792,0
|
||||
20250219,095700,3028586,792,792,792,792,0
|
||||
20250219,095600,3028586,792,792,792,792,0
|
||||
20250219,095500,3028586,792,792,792,792,0
|
||||
20250219,095400,3028586,792,792,792,792,0
|
||||
20250219,095300,3028586,792,792,792,792,13
|
||||
20250219,095200,3018290,792,792,792,792,6
|
||||
20250219,095100,3013538,792,792,792,792,1
|
||||
20250219,095000,3012746,792,792,792,792,0
|
||||
20250219,094900,3012746,792,792,792,792,15
|
||||
20250219,094800,3000866,792,792,792,792,20
|
||||
20250219,094700,2985026,792,792,792,792,0
|
||||
20250219,094600,2985026,792,791,792,791,401
|
||||
20250219,094500,2667534,791,791,791,791,6
|
||||
20250219,094400,2662788,791,791,791,791,1
|
||||
20250219,094300,2661997,789,790,790,789,149
|
||||
20250219,094200,2544435,790,790,790,790,0
|
||||
20250219,094100,2544435,790,790,790,790,0
|
||||
20250219,094000,2544435,790,790,790,790,0
|
||||
20250219,093900,2544435,790,790,790,790,0
|
||||
20250219,093800,2544435,790,790,790,790,9
|
||||
20250219,093700,2537325,790,790,790,790,0
|
||||
20250219,093600,2537325,790,790,790,790,0
|
||||
20250219,093500,2537325,790,790,790,790,0
|
||||
20250219,093400,2537325,790,790,790,790,0
|
||||
20250219,093300,2537325,790,790,790,790,0
|
||||
20250219,093200,2537325,790,790,790,790,0
|
||||
20250219,093100,2537325,790,790,790,790,0
|
||||
20250219,093000,2537325,790,790,790,790,0
|
||||
20250219,092900,2537325,790,791,791,790,67
|
||||
20250219,092800,2484394,792,792,792,792,0
|
||||
20250219,092700,2484394,792,792,792,792,0
|
||||
20250219,092600,2484394,792,792,792,792,572
|
||||
20250219,092500,2031370,792,792,792,792,0
|
||||
20250219,092400,2031370,792,792,792,792,90
|
||||
20250219,092300,1960090,792,792,792,792,0
|
||||
20250219,092200,1960090,792,792,792,792,0
|
||||
20250219,092100,1960090,792,792,792,792,160
|
||||
20250219,092000,1833370,792,792,792,792,0
|
||||
20250219,091900,1833370,792,792,792,792,0
|
||||
20250219,091800,1833370,792,792,792,792,0
|
||||
20250219,091700,1833370,792,792,792,792,0
|
||||
20250219,091600,1833370,792,795,795,792,604
|
||||
20250219,091500,1354969,797,797,797,797,0
|
||||
20250219,091400,1354969,797,797,797,797,0
|
||||
20250219,091300,1354969,797,797,797,797,631
|
||||
20250219,091200,852062,800,800,800,800,499
|
||||
20250219,091100,452862,800,800,800,800,39
|
||||
20250219,091000,421662,800,800,800,800,30
|
||||
20250219,090900,397662,830,830,830,830,1
|
||||
20250219,090800,396832,832,832,832,832,1
|
||||
20250219,090700,396000,792,792,792,792,0
|
||||
20250219,090600,396000,792,792,792,792,0
|
||||
20250219,090500,396000,792,792,792,792,500
|
||||
20250219,090400,0,789,789,789,789,0
|
||||
20250219,090300,0,789,789,789,789,0
|
||||
20250219,090200,0,789,789,789,789,0
|
||||
20250219,090100,0,789,789,789,789,0
|
||||
20250219,090000,0,789,789,789,789,0
|
||||
|
Reference in New Issue
Block a user