Update 2025-02-19 4022 candle_min
This commit is contained in:
735
290670/min/candle-20250219.csv
Normal file
735
290670/min/candle-20250219.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211300,424951090,17060,17060,17060,17060,56
|
||||
20250219,211200,424951090,17060,17060,17060,17060,0
|
||||
20250219,211100,424951090,17060,17060,17060,17060,0
|
||||
20250219,211000,424951090,17060,17060,17060,17060,0
|
||||
20250219,210900,424951090,17060,17060,17060,17060,0
|
||||
20250219,210800,424951090,17060,17060,17060,17060,0
|
||||
20250219,210700,424951090,17060,17060,17060,17060,0
|
||||
20250219,210600,424951090,17060,17060,17060,17060,0
|
||||
20250219,210500,424951090,17060,17060,17060,17060,0
|
||||
20250219,210400,424951090,17060,17060,17060,17060,0
|
||||
20250219,210300,424951090,17060,17060,17060,17060,0
|
||||
20250219,210200,424951090,17060,17060,17060,17060,0
|
||||
20250219,210100,424951090,17060,17060,17060,17060,0
|
||||
20250219,210000,424951090,17060,17060,17060,17060,0
|
||||
20250219,205900,424951090,17060,17060,17060,17060,0
|
||||
20250219,205800,424951090,17060,17060,17060,17060,0
|
||||
20250219,205700,424951090,17060,17060,17060,17060,0
|
||||
20250219,205600,424951090,17060,17060,17060,17060,0
|
||||
20250219,205500,424951090,17060,17060,17060,17060,0
|
||||
20250219,205400,424951090,17060,17060,17060,17060,0
|
||||
20250219,205300,424951090,17060,17060,17060,17060,0
|
||||
20250219,205200,424951090,17060,17060,17060,17060,0
|
||||
20250219,205100,424951090,17060,17060,17060,17060,0
|
||||
20250219,205000,424951090,17060,17060,17060,17060,0
|
||||
20250219,204900,424951090,17060,17060,17060,17060,0
|
||||
20250219,204800,424951090,17060,17060,17060,17060,0
|
||||
20250219,204700,424951090,17060,17060,17060,17060,0
|
||||
20250219,204600,424951090,17060,17060,17060,17060,0
|
||||
20250219,204500,424951090,17060,17060,17060,17060,0
|
||||
20250219,204400,424951090,17060,17060,17060,17060,0
|
||||
20250219,204300,424951090,17060,17060,17060,17060,56
|
||||
20250219,204200,424951090,17060,17060,17060,17060,0
|
||||
20250219,204100,424951090,17060,17060,17060,17060,0
|
||||
20250219,204000,424951090,17060,17060,17060,17060,0
|
||||
20250219,203900,424951090,17060,17060,17060,17060,0
|
||||
20250219,203800,424951090,17060,17060,17060,17060,0
|
||||
20250219,203700,424951090,17060,17060,17060,17060,0
|
||||
20250219,203600,424951090,17060,17060,17060,17060,0
|
||||
20250219,203500,424951090,17060,17060,17060,17060,0
|
||||
20250219,203400,424951090,17060,17060,17060,17060,0
|
||||
20250219,203300,424951090,17060,17060,17060,17060,0
|
||||
20250219,203200,424951090,17060,17060,17060,17060,0
|
||||
20250219,203100,424951090,17060,17060,17060,17060,0
|
||||
20250219,203000,424951090,17060,17060,17060,17060,0
|
||||
20250219,202900,424951090,17060,17060,17060,17060,0
|
||||
20250219,202800,424951090,17060,17060,17060,17060,0
|
||||
20250219,202700,424951090,17060,17060,17060,17060,0
|
||||
20250219,202600,424951090,17060,17060,17060,17060,0
|
||||
20250219,202500,424951090,17060,17060,17060,17060,0
|
||||
20250219,202400,424951090,17060,17060,17060,17060,0
|
||||
20250219,202300,424951090,17060,17060,17060,17060,0
|
||||
20250219,202200,424951090,17060,17060,17060,17060,0
|
||||
20250219,202100,424951090,17060,17060,17060,17060,0
|
||||
20250219,202000,424951090,17060,17060,17060,17060,0
|
||||
20250219,201900,424951090,17060,17060,17060,17060,0
|
||||
20250219,201800,424951090,17060,17060,17060,17060,0
|
||||
20250219,201700,424951090,17060,17060,17060,17060,0
|
||||
20250219,201600,424951090,17060,17060,17060,17060,0
|
||||
20250219,201500,424951090,17060,17060,17060,17060,0
|
||||
20250219,201400,424951090,17060,17060,17060,17060,0
|
||||
20250219,201300,424951090,17060,17060,17060,17060,56
|
||||
20250219,201200,424951090,17060,17060,17060,17060,0
|
||||
20250219,201100,424951090,17060,17060,17060,17060,0
|
||||
20250219,201000,424951090,17060,17060,17060,17060,0
|
||||
20250219,200900,424951090,17060,17060,17060,17060,0
|
||||
20250219,200800,424951090,17060,17060,17060,17060,0
|
||||
20250219,200700,424951090,17060,17060,17060,17060,0
|
||||
20250219,200600,424951090,17060,17060,17060,17060,0
|
||||
20250219,200500,424951090,17060,17060,17060,17060,0
|
||||
20250219,200400,424951090,17060,17060,17060,17060,0
|
||||
20250219,200300,424951090,17060,17060,17060,17060,0
|
||||
20250219,200200,424951090,17060,17060,17060,17060,0
|
||||
20250219,200100,424951090,17060,17060,17060,17060,0
|
||||
20250219,200000,424951090,17060,17060,17060,17060,0
|
||||
20250219,195900,424951090,17060,17060,17060,17060,0
|
||||
20250219,195800,424951090,17060,17060,17060,17060,0
|
||||
20250219,195700,424951090,17060,17060,17060,17060,0
|
||||
20250219,195600,424951090,17060,17060,17060,17060,0
|
||||
20250219,195500,424951090,17060,17060,17060,17060,0
|
||||
20250219,195400,424951090,17060,17060,17060,17060,0
|
||||
20250219,195300,424951090,17060,17060,17060,17060,0
|
||||
20250219,195200,424951090,17060,17060,17060,17060,0
|
||||
20250219,195100,424951090,17060,17060,17060,17060,0
|
||||
20250219,195000,424951090,17060,17060,17060,17060,0
|
||||
20250219,194900,424951090,17060,17060,17060,17060,0
|
||||
20250219,194800,424951090,17060,17060,17060,17060,0
|
||||
20250219,194700,424951090,17060,17060,17060,17060,0
|
||||
20250219,194600,424951090,17060,17060,17060,17060,0
|
||||
20250219,194500,424951090,17060,17060,17060,17060,0
|
||||
20250219,194400,424951090,17060,17060,17060,17060,0
|
||||
20250219,194300,424951090,17060,17060,17060,17060,56
|
||||
20250219,194200,424951090,17060,17060,17060,17060,0
|
||||
20250219,194100,424951090,17060,17060,17060,17060,0
|
||||
20250219,194000,424951090,17060,17060,17060,17060,0
|
||||
20250219,193900,424951090,17060,17060,17060,17060,0
|
||||
20250219,193800,424951090,17060,17060,17060,17060,0
|
||||
20250219,193700,424951090,17060,17060,17060,17060,0
|
||||
20250219,193600,424951090,17060,17060,17060,17060,0
|
||||
20250219,193500,424951090,17060,17060,17060,17060,0
|
||||
20250219,193400,424951090,17060,17060,17060,17060,0
|
||||
20250219,193300,424951090,17060,17060,17060,17060,0
|
||||
20250219,193200,424951090,17060,17060,17060,17060,0
|
||||
20250219,193100,424951090,17060,17060,17060,17060,0
|
||||
20250219,193000,424951090,17060,17060,17060,17060,0
|
||||
20250219,192900,424951090,17060,17060,17060,17060,0
|
||||
20250219,192800,424951090,17060,17060,17060,17060,0
|
||||
20250219,192700,424951090,17060,17060,17060,17060,0
|
||||
20250219,192600,424951090,17060,17060,17060,17060,0
|
||||
20250219,192500,424951090,17060,17060,17060,17060,0
|
||||
20250219,192400,424951090,17060,17060,17060,17060,0
|
||||
20250219,192300,424951090,17060,17060,17060,17060,0
|
||||
20250219,192200,424951090,17060,17060,17060,17060,0
|
||||
20250219,192100,424951090,17060,17060,17060,17060,0
|
||||
20250219,192000,424951090,17060,17060,17060,17060,0
|
||||
20250219,191900,424951090,17060,17060,17060,17060,0
|
||||
20250219,191800,424951090,17060,17060,17060,17060,0
|
||||
20250219,191700,424951090,17060,17060,17060,17060,0
|
||||
20250219,191600,424951090,17060,17060,17060,17060,0
|
||||
20250219,191500,424951090,17060,17060,17060,17060,0
|
||||
20250219,191400,424951090,17060,17060,17060,17060,0
|
||||
20250219,191300,424951090,17060,17060,17060,17060,56
|
||||
20250219,191200,424951090,17060,17060,17060,17060,0
|
||||
20250219,191100,424951090,17060,17060,17060,17060,0
|
||||
20250219,191000,424951090,17060,17060,17060,17060,0
|
||||
20250219,190900,424951090,17060,17060,17060,17060,0
|
||||
20250219,190800,424951090,17060,17060,17060,17060,0
|
||||
20250219,190700,424951090,17060,17060,17060,17060,0
|
||||
20250219,190600,424951090,17060,17060,17060,17060,0
|
||||
20250219,190500,424951090,17060,17060,17060,17060,0
|
||||
20250219,190400,424951090,17060,17060,17060,17060,0
|
||||
20250219,190300,424951090,17060,17060,17060,17060,0
|
||||
20250219,190200,424951090,17060,17060,17060,17060,0
|
||||
20250219,190100,424951090,17060,17060,17060,17060,0
|
||||
20250219,190000,424951090,17060,17060,17060,17060,0
|
||||
20250219,185900,424951090,17060,17060,17060,17060,0
|
||||
20250219,185800,424951090,17060,17060,17060,17060,0
|
||||
20250219,185700,424951090,17060,17060,17060,17060,0
|
||||
20250219,185600,424951090,17060,17060,17060,17060,0
|
||||
20250219,185500,424951090,17060,17060,17060,17060,0
|
||||
20250219,185400,424951090,17060,17060,17060,17060,0
|
||||
20250219,185300,424951090,17060,17060,17060,17060,0
|
||||
20250219,185200,424951090,17060,17060,17060,17060,0
|
||||
20250219,185100,424951090,17060,17060,17060,17060,0
|
||||
20250219,185000,424951090,17060,17060,17060,17060,0
|
||||
20250219,184900,424951090,17060,17060,17060,17060,0
|
||||
20250219,184800,424951090,17060,17060,17060,17060,0
|
||||
20250219,184700,424951090,17060,17060,17060,17060,0
|
||||
20250219,184600,424951090,17060,17060,17060,17060,0
|
||||
20250219,184500,424951090,17060,17060,17060,17060,0
|
||||
20250219,184400,424951090,17060,17060,17060,17060,0
|
||||
20250219,184300,424951090,17060,17060,17060,17060,56
|
||||
20250219,184200,424951090,17060,17060,17060,17060,0
|
||||
20250219,184100,424951090,17060,17060,17060,17060,0
|
||||
20250219,184000,424951090,17060,17060,17060,17060,0
|
||||
20250219,183900,424951090,17060,17060,17060,17060,0
|
||||
20250219,183800,424951090,17060,17060,17060,17060,0
|
||||
20250219,183700,424951090,17060,17060,17060,17060,0
|
||||
20250219,183600,424951090,17060,17060,17060,17060,0
|
||||
20250219,183500,424951090,17060,17060,17060,17060,0
|
||||
20250219,183400,424951090,17060,17060,17060,17060,0
|
||||
20250219,183300,424951090,17060,17060,17060,17060,0
|
||||
20250219,183200,424951090,17060,17060,17060,17060,0
|
||||
20250219,183100,424951090,17060,17060,17060,17060,0
|
||||
20250219,183000,424951090,17060,17060,17060,17060,0
|
||||
20250219,182900,424951090,17060,17060,17060,17060,0
|
||||
20250219,182800,424951090,17060,17060,17060,17060,0
|
||||
20250219,182700,424951090,17060,17060,17060,17060,0
|
||||
20250219,182600,424951090,17060,17060,17060,17060,0
|
||||
20250219,182500,424951090,17060,17060,17060,17060,0
|
||||
20250219,182400,424951090,17060,17060,17060,17060,0
|
||||
20250219,182300,424951090,17060,17060,17060,17060,0
|
||||
20250219,182200,424951090,17060,17060,17060,17060,0
|
||||
20250219,182100,424951090,17060,17060,17060,17060,0
|
||||
20250219,182000,424951090,17060,17060,17060,17060,0
|
||||
20250219,181900,424951090,17060,17060,17060,17060,0
|
||||
20250219,181800,424951090,17060,17060,17060,17060,0
|
||||
20250219,181700,424951090,17060,17060,17060,17060,0
|
||||
20250219,181600,424951090,17060,17060,17060,17060,0
|
||||
20250219,181500,424951090,17060,17060,17060,17060,0
|
||||
20250219,181400,424951090,17060,17060,17060,17060,0
|
||||
20250219,181300,424951090,17060,17060,17060,17060,56
|
||||
20250219,181200,424951090,17060,17060,17060,17060,0
|
||||
20250219,181100,424951090,17060,17060,17060,17060,0
|
||||
20250219,181000,424951090,17060,17060,17060,17060,0
|
||||
20250219,180900,424951090,17060,17060,17060,17060,0
|
||||
20250219,180800,424951090,17060,17060,17060,17060,0
|
||||
20250219,180700,424951090,17060,17060,17060,17060,0
|
||||
20250219,180600,424951090,17060,17060,17060,17060,0
|
||||
20250219,180500,424951090,17060,17060,17060,17060,0
|
||||
20250219,180400,424951090,17060,17060,17060,17060,0
|
||||
20250219,180300,424951090,17060,17060,17060,17060,0
|
||||
20250219,180200,424951090,17060,17060,17060,17060,0
|
||||
20250219,180100,424951090,17060,17060,17060,17060,0
|
||||
20250219,180000,424951090,17060,17060,17060,17060,0
|
||||
20250219,175900,424951090,17060,17060,17060,17060,0
|
||||
20250219,175800,424951090,17060,17060,17060,17060,0
|
||||
20250219,175700,424951090,17060,17060,17060,17060,0
|
||||
20250219,175600,424951090,17060,17060,17060,17060,0
|
||||
20250219,175500,424951090,17060,17060,17060,17060,0
|
||||
20250219,175400,424951090,17060,17060,17060,17060,0
|
||||
20250219,175300,424951090,17060,17060,17060,17060,0
|
||||
20250219,175200,424951090,17060,17060,17060,17060,0
|
||||
20250219,175100,424951090,17060,17060,17060,17060,0
|
||||
20250219,175000,424951090,17060,17060,17060,17060,0
|
||||
20250219,174900,424951090,17060,17060,17060,17060,0
|
||||
20250219,174800,424951090,17060,17060,17060,17060,0
|
||||
20250219,174700,424951090,17060,17060,17060,17060,0
|
||||
20250219,174600,424951090,17060,17060,17060,17060,0
|
||||
20250219,174500,424951090,17060,17060,17060,17060,0
|
||||
20250219,174400,424951090,17060,17060,17060,17060,0
|
||||
20250219,174300,424951090,17060,17060,17060,17060,56
|
||||
20250219,174200,424951090,17060,17060,17060,17060,0
|
||||
20250219,174100,424951090,17060,17060,17060,17060,0
|
||||
20250219,174000,424951090,17060,17060,17060,17060,0
|
||||
20250219,173900,424951090,17060,17060,17060,17060,0
|
||||
20250219,173800,424951090,17060,17060,17060,17060,0
|
||||
20250219,173700,424951090,17060,17060,17060,17060,0
|
||||
20250219,173600,424951090,17060,17060,17060,17060,0
|
||||
20250219,173500,424951090,17060,17060,17060,17060,0
|
||||
20250219,173400,424951090,17060,17060,17060,17060,0
|
||||
20250219,173300,424951090,17060,17060,17060,17060,0
|
||||
20250219,173200,424951090,17060,17060,17060,17060,0
|
||||
20250219,173100,424951090,17060,17060,17060,17060,0
|
||||
20250219,173000,424951090,17060,17060,17060,17060,0
|
||||
20250219,172900,424951090,17060,17060,17060,17060,0
|
||||
20250219,172800,424951090,17060,17060,17060,17060,0
|
||||
20250219,172700,424951090,17060,17060,17060,17060,0
|
||||
20250219,172600,424951090,17060,17060,17060,17060,0
|
||||
20250219,172500,424951090,17060,17060,17060,17060,0
|
||||
20250219,172400,424951090,17060,17060,17060,17060,0
|
||||
20250219,172300,424951090,17060,17060,17060,17060,0
|
||||
20250219,172200,424951090,17060,17060,17060,17060,0
|
||||
20250219,172100,424951090,17060,17060,17060,17060,0
|
||||
20250219,172000,424951090,17060,17060,17060,17060,0
|
||||
20250219,171900,424951090,17060,17060,17060,17060,0
|
||||
20250219,171800,424951090,17060,17060,17060,17060,0
|
||||
20250219,171700,424951090,17060,17060,17060,17060,0
|
||||
20250219,171600,424951090,17060,17060,17060,17060,0
|
||||
20250219,171500,424951090,17060,17060,17060,17060,0
|
||||
20250219,171400,424951090,17060,17060,17060,17060,0
|
||||
20250219,171300,424951090,17060,17060,17060,17060,56
|
||||
20250219,171200,424951090,17060,17060,17060,17060,0
|
||||
20250219,171100,424951090,17060,17060,17060,17060,0
|
||||
20250219,171000,424951090,17060,17060,17060,17060,0
|
||||
20250219,170900,424951090,17060,17060,17060,17060,0
|
||||
20250219,170800,424951090,17060,17060,17060,17060,0
|
||||
20250219,170700,424951090,17060,17060,17060,17060,0
|
||||
20250219,170600,424951090,17060,17060,17060,17060,0
|
||||
20250219,170500,424951090,17060,17060,17060,17060,0
|
||||
20250219,170400,424951090,17060,17060,17060,17060,0
|
||||
20250219,170300,424951090,17060,17060,17060,17060,0
|
||||
20250219,170200,424951090,17060,17060,17060,17060,0
|
||||
20250219,170100,424951090,17060,17060,17060,17060,0
|
||||
20250219,170000,424951090,17060,17060,17060,17060,0
|
||||
20250219,165900,424951090,17060,17060,17060,17060,0
|
||||
20250219,165800,424951090,17060,17060,17060,17060,0
|
||||
20250219,165700,424951090,17060,17060,17060,17060,0
|
||||
20250219,165600,424951090,17060,17060,17060,17060,0
|
||||
20250219,165500,424951090,17060,17060,17060,17060,0
|
||||
20250219,165400,424951090,17060,17060,17060,17060,0
|
||||
20250219,165300,424951090,17060,17060,17060,17060,0
|
||||
20250219,165200,424951090,17060,17060,17060,17060,0
|
||||
20250219,165100,424951090,17060,17060,17060,17060,0
|
||||
20250219,165000,424951090,17060,17060,17060,17060,0
|
||||
20250219,164900,424951090,17060,17060,17060,17060,0
|
||||
20250219,164800,424951090,17060,17060,17060,17060,0
|
||||
20250219,164700,424951090,17060,17060,17060,17060,0
|
||||
20250219,164600,424951090,17060,17060,17060,17060,0
|
||||
20250219,164500,424951090,17060,17060,17060,17060,0
|
||||
20250219,164400,424951090,17060,17060,17060,17060,0
|
||||
20250219,164300,424951090,17060,17060,17060,17060,56
|
||||
20250219,164200,424951090,17060,17060,17060,17060,0
|
||||
20250219,164100,424951090,17060,17060,17060,17060,0
|
||||
20250219,164000,424951090,17060,17060,17060,17060,0
|
||||
20250219,163900,424951090,17060,17060,17060,17060,0
|
||||
20250219,163800,424951090,17060,17060,17060,17060,0
|
||||
20250219,163700,424951090,17060,17060,17060,17060,0
|
||||
20250219,163600,424951090,17060,17060,17060,17060,0
|
||||
20250219,163500,424951090,17060,17060,17060,17060,0
|
||||
20250219,163400,424951090,17060,17060,17060,17060,0
|
||||
20250219,163300,424951090,17060,17060,17060,17060,0
|
||||
20250219,163200,424951090,17060,17060,17060,17060,0
|
||||
20250219,163100,424951090,17060,17060,17060,17060,0
|
||||
20250219,163000,424951090,17060,17060,17060,17060,0
|
||||
20250219,162900,424951090,17060,17060,17060,17060,0
|
||||
20250219,162800,424951090,17060,17060,17060,17060,0
|
||||
20250219,162700,424951090,17060,17060,17060,17060,0
|
||||
20250219,162600,424951090,17060,17060,17060,17060,0
|
||||
20250219,162500,424951090,17060,17060,17060,17060,0
|
||||
20250219,162400,424951090,17060,17060,17060,17060,0
|
||||
20250219,162300,424951090,17060,17060,17060,17060,0
|
||||
20250219,162200,424951090,17060,17060,17060,17060,0
|
||||
20250219,162100,424951090,17060,17060,17060,17060,0
|
||||
20250219,162000,424951090,17060,17060,17060,17060,0
|
||||
20250219,161900,424951090,17060,17060,17060,17060,0
|
||||
20250219,161800,424951090,17060,17060,17060,17060,0
|
||||
20250219,161700,424951090,17060,17060,17060,17060,0
|
||||
20250219,161600,424951090,17060,17060,17060,17060,0
|
||||
20250219,161500,424951090,17060,17060,17060,17060,0
|
||||
20250219,161400,424951090,17060,17060,17060,17060,0
|
||||
20250219,161300,424951090,17060,17060,17060,17060,56
|
||||
20250219,161200,424951090,17060,17060,17060,17060,0
|
||||
20250219,161100,424951090,17060,17060,17060,17060,0
|
||||
20250219,161000,424951090,17060,17060,17060,17060,0
|
||||
20250219,160900,424951090,17060,17060,17060,17060,0
|
||||
20250219,160800,424951090,17060,17060,17060,17060,0
|
||||
20250219,160700,424951090,17060,17060,17060,17060,0
|
||||
20250219,160600,424951090,17060,17060,17060,17060,0
|
||||
20250219,160500,424951090,17060,17060,17060,17060,0
|
||||
20250219,160400,424951090,17060,17060,17060,17060,0
|
||||
20250219,160300,424951090,17060,17060,17060,17060,0
|
||||
20250219,160200,424951090,17060,17060,17060,17060,0
|
||||
20250219,160100,424951090,17060,17060,17060,17060,0
|
||||
20250219,160000,424951090,17060,17060,17060,17060,0
|
||||
20250219,155900,424951090,17060,17060,17060,17060,0
|
||||
20250219,155800,424951090,17060,17060,17060,17060,0
|
||||
20250219,155700,424951090,17060,17060,17060,17060,0
|
||||
20250219,155600,424951090,17060,17060,17060,17060,0
|
||||
20250219,155500,424951090,17060,17060,17060,17060,0
|
||||
20250219,155400,424951090,17060,17060,17060,17060,0
|
||||
20250219,155300,424951090,17060,17060,17060,17060,0
|
||||
20250219,155200,424951090,17060,17060,17060,17060,0
|
||||
20250219,155100,424951090,17060,17060,17060,17060,0
|
||||
20250219,155000,424951090,17060,17060,17060,17060,0
|
||||
20250219,154900,424951090,17060,17060,17060,17060,0
|
||||
20250219,154800,424951090,17060,17060,17060,17060,0
|
||||
20250219,154700,424951090,17060,17060,17060,17060,0
|
||||
20250219,154600,424951090,17060,17060,17060,17060,0
|
||||
20250219,154500,424951090,17060,17060,17060,17060,0
|
||||
20250219,154400,424951090,17060,17060,17060,17060,0
|
||||
20250219,154300,424951090,17060,17060,17060,17060,56
|
||||
20250219,154200,424951090,17060,17060,17060,17060,0
|
||||
20250219,154100,424951090,17060,17060,17060,17060,0
|
||||
20250219,154000,424951090,17060,17060,17060,17060,0
|
||||
20250219,153900,424951090,17060,17060,17060,17060,0
|
||||
20250219,153800,424951090,17060,17060,17060,17060,0
|
||||
20250219,153700,424951090,17060,17060,17060,17060,0
|
||||
20250219,153600,424951090,17060,17060,17060,17060,0
|
||||
20250219,153500,424951090,17060,17060,17060,17060,0
|
||||
20250219,153400,424951090,17060,17060,17060,17060,0
|
||||
20250219,153300,424951090,17060,17060,17060,17060,0
|
||||
20250219,153200,424951090,17060,17060,17060,17060,0
|
||||
20250219,153100,424951090,17060,17060,17060,17060,0
|
||||
20250219,153000,424951090,17060,17060,17060,17060,56
|
||||
20250219,152900,423995730,16860,16860,16860,16860,0
|
||||
20250219,152800,423995730,16860,16860,16860,16860,0
|
||||
20250219,152700,423995730,16860,16860,16860,16860,0
|
||||
20250219,152600,423995730,16860,16860,16860,16860,0
|
||||
20250219,152500,423995730,16860,16860,16860,16860,0
|
||||
20250219,152400,423995730,16860,16860,16860,16860,0
|
||||
20250219,152300,423995730,16860,16860,16860,16860,0
|
||||
20250219,152200,423995730,16860,16860,16860,16860,0
|
||||
20250219,152100,423995730,16860,16860,16860,16860,0
|
||||
20250219,152000,423995730,16860,16860,16860,16860,0
|
||||
20250219,151900,423995730,16860,16900,17040,16850,79
|
||||
20250219,151800,422655390,16900,17040,17040,16900,72
|
||||
20250219,151700,421437070,16940,16940,16940,16940,0
|
||||
20250219,151600,421437070,16940,16990,17110,16920,64
|
||||
20250219,151500,420350770,16920,16920,16920,16920,15
|
||||
20250219,151400,420096970,17000,17000,17000,17000,53
|
||||
20250219,151300,419195970,17000,17000,17000,17000,50
|
||||
20250219,151200,418345970,17000,16910,17000,16910,11
|
||||
20250219,151100,418159510,17000,17000,17000,16910,17
|
||||
20250219,151000,417871140,17000,17000,17000,17000,53
|
||||
20250219,150900,416970140,17000,17000,17000,17000,10
|
||||
20250219,150800,416800140,17000,17000,17000,16950,141
|
||||
20250219,150700,414403190,17000,16910,17000,16910,7
|
||||
20250219,150600,414284330,17000,17000,17000,17000,0
|
||||
20250219,150500,414284330,17000,17000,17000,17000,0
|
||||
20250219,150400,414284330,17000,17000,17000,17000,0
|
||||
20250219,150300,414284330,17000,17000,17000,17000,0
|
||||
20250219,150200,414284330,17000,17000,17000,17000,0
|
||||
20250219,150100,414284330,17000,16950,17000,16950,30
|
||||
20250219,150000,413774480,17000,17000,17000,17000,0
|
||||
20250219,145900,413774480,17000,17000,17000,16910,100
|
||||
20250219,145800,412083110,16930,17000,17000,16930,141
|
||||
20250219,145700,409695910,17000,17000,17000,17000,0
|
||||
20250219,145600,409695910,17000,17000,17000,17000,0
|
||||
20250219,145500,409695910,17000,17000,17000,17000,90
|
||||
20250219,145400,408165910,17000,17000,17000,17000,2
|
||||
20250219,145300,408131910,17000,17000,17000,17000,0
|
||||
20250219,145200,408131910,17000,17000,17000,17000,0
|
||||
20250219,145100,408131910,17000,17000,17000,17000,120
|
||||
20250219,145000,406091910,16910,16990,16990,16910,800
|
||||
20250219,144900,392549350,16990,17000,17000,16990,705
|
||||
20250219,144800,380564410,17000,17000,17000,17000,4
|
||||
20250219,144700,380496410,17020,17020,17020,17020,71
|
||||
20250219,144600,379287990,17060,17060,17060,17060,0
|
||||
20250219,144500,379287990,17060,17060,17060,17060,0
|
||||
20250219,144400,379287990,17060,17060,17060,17060,0
|
||||
20250219,144300,379287990,17060,17060,17060,17060,0
|
||||
20250219,144200,379287990,17060,17060,17060,17060,0
|
||||
20250219,144100,379287990,17060,17060,17060,17060,0
|
||||
20250219,144000,379287990,17060,17060,17060,17060,0
|
||||
20250219,143900,379287990,17060,17060,17060,17060,0
|
||||
20250219,143800,379287990,17060,17060,17060,17060,0
|
||||
20250219,143700,379287990,17060,17060,17060,17060,1
|
||||
20250219,143600,379270930,17070,17070,17070,17070,0
|
||||
20250219,143500,379270930,17070,17050,17070,17050,4
|
||||
20250219,143400,379202670,17020,17020,17020,17020,0
|
||||
20250219,143300,379202670,17020,17020,17020,17020,256
|
||||
20250219,143200,374845550,17020,17020,17020,17020,0
|
||||
20250219,143100,374845550,17020,17020,17020,17020,0
|
||||
20250219,143000,374845550,17020,17020,17020,17020,0
|
||||
20250219,142900,374845550,17020,17030,17030,17020,31
|
||||
20250219,142800,374317850,17030,17030,17030,17030,1
|
||||
20250219,142700,374300820,17100,17100,17100,17100,0
|
||||
20250219,142600,374300820,17100,17100,17100,17100,13
|
||||
20250219,142500,374078520,17080,17080,17080,17080,119
|
||||
20250219,142400,372046000,17140,17140,17140,17140,0
|
||||
20250219,142300,372046000,17140,17140,17140,17140,0
|
||||
20250219,142200,372046000,17140,17140,17140,17140,1
|
||||
20250219,142100,372028860,17140,17140,17140,17140,0
|
||||
20250219,142000,372028860,17140,17140,17140,17140,0
|
||||
20250219,141900,372028860,17140,17140,17140,17140,0
|
||||
20250219,141800,372028860,17140,17140,17140,17140,0
|
||||
20250219,141700,372028860,17140,17140,17140,17140,0
|
||||
20250219,141600,372028860,17140,17140,17140,17140,1134
|
||||
20250219,141500,352592100,17140,17140,17140,17140,0
|
||||
20250219,141400,352592100,17140,17110,17140,17110,445
|
||||
20250219,141300,344966230,17100,17050,17100,17050,21
|
||||
20250219,141200,344607680,17050,17050,17050,17050,0
|
||||
20250219,141100,344607680,17050,17050,17050,17050,20
|
||||
20250219,141000,344266680,17050,17050,17050,17050,0
|
||||
20250219,140900,344266680,17050,17050,17050,17050,0
|
||||
20250219,140800,344266680,17050,17050,17050,17050,0
|
||||
20250219,140700,344266680,17050,17050,17050,17050,10
|
||||
20250219,140600,344096180,17050,17050,17050,17050,0
|
||||
20250219,140500,344096180,17050,17050,17050,17050,0
|
||||
20250219,140400,344096180,17050,17050,17050,17050,1
|
||||
20250219,140300,344079130,17030,17030,17030,17030,0
|
||||
20250219,140200,344079130,17030,17030,17030,17030,0
|
||||
20250219,140100,344079130,17030,17030,17030,17030,0
|
||||
20250219,140000,344079130,17030,17030,17030,17030,0
|
||||
20250219,135900,344079130,17030,17030,17030,17030,0
|
||||
20250219,135800,344079130,17030,17030,17030,17030,0
|
||||
20250219,135700,344079130,17030,17030,17030,17030,5
|
||||
20250219,135600,343993980,17030,17030,17030,17030,0
|
||||
20250219,135500,343993980,17030,17030,17030,17030,0
|
||||
20250219,135400,343993980,17030,17030,17030,17030,0
|
||||
20250219,135300,343993980,17030,17030,17030,17030,0
|
||||
20250219,135200,343993980,17030,17030,17030,17030,0
|
||||
20250219,135100,343993980,17030,17030,17030,17030,0
|
||||
20250219,135000,343993980,17030,17030,17030,17030,0
|
||||
20250219,134900,343993980,17030,17030,17030,17030,0
|
||||
20250219,134800,343993980,17030,17030,17030,17030,0
|
||||
20250219,134700,343993980,17030,17030,17030,17030,0
|
||||
20250219,134600,343993980,17030,17030,17030,17030,0
|
||||
20250219,134500,343993980,17030,17030,17030,17030,4
|
||||
20250219,134400,343925860,17030,17030,17030,17030,0
|
||||
20250219,134300,343925860,17030,17030,17030,17030,0
|
||||
20250219,134200,343925860,17030,17030,17030,17030,0
|
||||
20250219,134100,343925860,17030,17030,17030,17030,0
|
||||
20250219,134000,343925860,17030,17030,17030,17030,0
|
||||
20250219,133900,343925860,17030,17030,17030,17030,0
|
||||
20250219,133800,343925860,17030,17030,17030,17030,0
|
||||
20250219,133700,343925860,17030,17030,17030,17030,0
|
||||
20250219,133600,343925860,17030,17030,17030,17030,0
|
||||
20250219,133500,343925860,17030,17030,17030,17030,0
|
||||
20250219,133400,343925860,17030,17030,17030,17030,0
|
||||
20250219,133300,343925860,17030,17030,17030,17030,0
|
||||
20250219,133200,343925860,17030,17030,17030,17030,0
|
||||
20250219,133100,343925860,17030,17030,17030,17030,0
|
||||
20250219,133000,343925860,17030,17020,17030,17020,6
|
||||
20250219,132900,343823720,17030,17030,17030,17030,0
|
||||
20250219,132800,343823720,17030,17030,17030,17030,0
|
||||
20250219,132700,343823720,17030,17030,17030,17030,3
|
||||
20250219,132600,343772630,16980,16980,16980,16980,5
|
||||
20250219,132500,343687730,17010,17010,17010,17010,0
|
||||
20250219,132400,343687730,17010,17010,17010,17010,65
|
||||
20250219,132300,342582080,17010,17010,17010,17010,0
|
||||
20250219,132200,342582080,17010,17010,17010,17010,0
|
||||
20250219,132100,342582080,17010,17010,17010,17010,3
|
||||
20250219,132000,342531050,17010,17010,17010,17010,0
|
||||
20250219,131900,342531050,17010,17010,17010,17010,0
|
||||
20250219,131800,342531050,17010,17010,17010,17010,8
|
||||
20250219,131700,342394970,17010,17010,17010,17010,3
|
||||
20250219,131600,342343940,17010,17010,17010,17010,3
|
||||
20250219,131500,342292910,17010,17010,17010,17010,332
|
||||
20250219,131400,336645590,17010,17010,17010,17010,0
|
||||
20250219,131300,336645590,17010,17010,17010,17010,3
|
||||
20250219,131200,336594560,17010,17010,17010,17010,0
|
||||
20250219,131100,336594560,17010,17010,17010,17010,0
|
||||
20250219,131000,336594560,17010,17010,17010,17010,0
|
||||
20250219,130900,336594560,17010,16970,17010,16960,103
|
||||
20250219,130800,334847270,17010,17010,17010,17010,0
|
||||
20250219,130700,334847270,17010,17010,17010,17010,0
|
||||
20250219,130600,334847270,17010,17010,17010,17010,0
|
||||
20250219,130500,334847270,17010,17010,17010,17010,0
|
||||
20250219,130400,334847270,17010,17010,17010,17010,0
|
||||
20250219,130300,334847270,17010,17010,17010,17010,0
|
||||
20250219,130200,334847270,17010,17010,17010,17010,0
|
||||
20250219,130100,334847270,17010,17010,17010,17010,0
|
||||
20250219,130000,334847270,17010,17010,17010,17010,1
|
||||
20250219,125900,334830260,17000,17000,17000,17000,0
|
||||
20250219,125800,334830260,17000,17000,17000,17000,45
|
||||
20250219,125700,334065260,17010,17010,17010,17010,3
|
||||
20250219,125600,334014230,17010,17010,17010,17010,0
|
||||
20250219,125500,334014230,17010,17010,17010,17010,0
|
||||
20250219,125400,334014230,17010,17010,17010,17010,41
|
||||
20250219,125300,333316820,17010,17010,17010,17010,0
|
||||
20250219,125200,333316820,17010,17010,17010,17010,0
|
||||
20250219,125100,333316820,17010,17030,17030,17010,184
|
||||
20250219,125000,330184510,17030,17030,17030,17030,0
|
||||
20250219,124900,330184510,17030,17030,17030,17030,0
|
||||
20250219,124800,330184510,17030,17030,17030,17030,0
|
||||
20250219,124700,330184510,17030,17030,17030,17030,0
|
||||
20250219,124600,330184510,17030,17030,17030,17030,0
|
||||
20250219,124500,330184510,17030,17030,17030,17030,0
|
||||
20250219,124400,330184510,17030,17030,17030,17030,0
|
||||
20250219,124300,330184510,17030,17030,17030,17030,0
|
||||
20250219,124200,330184510,17030,17030,17030,17030,510
|
||||
20250219,124100,321499210,17030,17030,17030,17030,0
|
||||
20250219,124000,321499210,17030,17030,17030,17030,20
|
||||
20250219,123900,321158610,17030,17030,17030,17030,0
|
||||
20250219,123800,321158610,17030,17030,17030,17030,1
|
||||
20250219,123700,321141580,17120,17120,17120,17120,0
|
||||
20250219,123600,321141580,17120,17120,17120,17120,0
|
||||
20250219,123500,321141580,17120,17120,17120,17120,0
|
||||
20250219,123400,321141580,17120,17120,17120,17120,0
|
||||
20250219,123300,321141580,17120,17120,17120,17120,0
|
||||
20250219,123200,321141580,17120,17120,17120,17120,0
|
||||
20250219,123100,321141580,17120,17020,17120,17020,4
|
||||
20250219,123000,321073200,17120,17120,17120,17120,22
|
||||
20250219,122900,320696560,17120,17120,17120,17120,6
|
||||
20250219,122800,320593840,17010,17010,17010,17010,3
|
||||
20250219,122700,320542810,17020,17030,17030,17020,13
|
||||
20250219,122600,320321530,17130,17130,17130,17130,0
|
||||
20250219,122500,320321530,17130,17130,17130,17130,0
|
||||
20250219,122400,320321530,17130,17130,17130,17130,0
|
||||
20250219,122300,320321530,17130,17130,17130,17130,37
|
||||
20250219,122200,319687720,17130,17130,17130,17130,3
|
||||
20250219,122100,319636330,17030,17030,17030,17030,0
|
||||
20250219,122000,319636330,17030,17030,17030,17030,11
|
||||
20250219,121900,319449000,17140,17140,17140,17140,0
|
||||
20250219,121800,319449000,17140,17140,17140,17140,3
|
||||
20250219,121700,319397580,17140,17140,17140,17140,0
|
||||
20250219,121600,319397580,17140,17140,17140,17140,0
|
||||
20250219,121500,319397580,17140,17140,17140,17140,0
|
||||
20250219,121400,319397580,17140,17140,17140,17140,0
|
||||
20250219,121300,319397580,17140,17140,17140,17140,4
|
||||
20250219,121200,319329020,17140,17140,17140,17140,4
|
||||
20250219,121100,319260460,17060,17060,17060,17060,0
|
||||
20250219,121000,319260460,17060,17060,17060,17060,188
|
||||
20250219,120900,316053180,17060,17060,17060,17060,0
|
||||
20250219,120800,316053180,17060,17060,17060,17060,0
|
||||
20250219,120700,316053180,17060,17120,17120,17060,50
|
||||
20250219,120600,315198260,17120,17120,17120,17120,0
|
||||
20250219,120500,315198260,17120,17110,17120,17110,2
|
||||
20250219,120400,315164030,17100,17140,17140,17100,9
|
||||
20250219,120300,315010090,17140,17140,17140,17140,0
|
||||
20250219,120200,315010090,17140,17140,17140,17140,1
|
||||
20250219,120100,314992950,17060,17060,17060,17060,1
|
||||
20250219,120000,314975890,17150,17150,17150,17150,0
|
||||
20250219,115900,314975890,17150,17150,17150,17150,0
|
||||
20250219,115800,314975890,17150,17150,17150,17150,0
|
||||
20250219,115700,314975890,17150,17150,17150,17150,21
|
||||
20250219,115600,314615740,17060,17060,17060,17060,0
|
||||
20250219,115500,314615740,17060,17060,17060,17060,1
|
||||
20250219,115400,314598680,17140,17140,17140,17140,0
|
||||
20250219,115300,314598680,17140,17140,17140,17140,0
|
||||
20250219,115200,314598680,17140,17140,17140,17140,75
|
||||
20250219,115100,313313180,17060,17060,17060,17060,0
|
||||
20250219,115000,313313180,17060,17060,17060,17060,0
|
||||
20250219,114900,313313180,17060,17060,17060,17060,0
|
||||
20250219,114800,313313180,17060,17070,17070,17060,57
|
||||
20250219,114700,312340700,17150,17060,17150,17060,6
|
||||
20250219,114600,312238250,17100,17100,17100,17100,64
|
||||
20250219,114500,311143850,17110,17110,17110,17110,0
|
||||
20250219,114400,311143850,17110,17110,17110,17110,0
|
||||
20250219,114300,311143850,17110,17110,17110,17110,0
|
||||
20250219,114200,311143850,17110,17110,17110,17110,0
|
||||
20250219,114100,311143850,17110,17110,17110,17110,0
|
||||
20250219,114000,311143850,17110,17110,17110,17110,0
|
||||
20250219,113900,311143850,17110,17110,17110,17110,0
|
||||
20250219,113800,311143850,17110,17110,17110,17110,0
|
||||
20250219,113700,311143850,17110,17110,17110,17110,0
|
||||
20250219,113600,311143850,17110,17110,17110,17110,5
|
||||
20250219,113500,311058300,17120,17120,17120,17120,1
|
||||
20250219,113400,311041180,17120,17120,17120,17120,122
|
||||
20250219,113300,308952540,17120,17120,17120,17120,0
|
||||
20250219,113200,308952540,17120,17120,17120,17120,0
|
||||
20250219,113100,308952540,17120,17170,17170,17120,59
|
||||
20250219,113000,307942090,17170,17180,17180,17170,45
|
||||
20250219,112900,307169320,17250,17250,17250,17250,3
|
||||
20250219,112800,307117570,17210,17210,17250,17210,5
|
||||
20250219,112700,307031400,17250,17250,17250,17250,4
|
||||
20250219,112600,306962400,17250,17250,17250,17250,13
|
||||
20250219,112500,306738150,17250,17250,17250,17250,6
|
||||
20250219,112400,306634650,17250,17260,17260,17250,8
|
||||
20250219,112300,306496580,17250,17250,17250,17250,6
|
||||
20250219,112200,306393080,17250,17250,17250,17250,30
|
||||
20250219,112100,305875580,17250,17240,17250,17240,400
|
||||
20250219,112000,298975860,17250,17250,17250,17250,0
|
||||
20250219,111900,298975860,17250,17210,17250,17210,50
|
||||
20250219,111800,298113840,17150,17210,17210,17150,310
|
||||
20250219,111700,292781090,17260,17270,17270,17260,337
|
||||
20250219,111600,286962550,17390,17390,17390,17390,0
|
||||
20250219,111500,286962550,17390,17390,17390,17390,1
|
||||
20250219,111400,286945160,17400,17400,17400,17400,0
|
||||
20250219,111300,286945160,17400,17400,17400,17400,0
|
||||
20250219,111200,286945160,17400,17400,17400,17400,1
|
||||
20250219,111100,286927760,17200,17200,17200,17200,0
|
||||
20250219,111000,286927760,17200,17200,17200,17200,0
|
||||
20250219,110900,286927760,17200,17200,17200,17200,0
|
||||
20250219,110800,286927760,17200,17270,17410,17200,167
|
||||
20250219,110700,284043430,17410,17400,17410,17400,15
|
||||
20250219,110600,283782380,17410,17410,17410,17410,0
|
||||
20250219,110500,283782380,17410,17400,17410,17400,18
|
||||
20250219,110400,283469010,17240,17250,17250,17240,23
|
||||
20250219,110300,283072480,17250,17300,17310,17250,152
|
||||
20250219,110200,280443590,17310,17310,17310,17310,0
|
||||
20250219,110100,280443590,17310,17310,17310,17310,22
|
||||
20250219,110000,280062770,17310,17360,17360,17310,92
|
||||
20250219,105900,278465850,17340,17380,17440,17340,1158
|
||||
20250219,105800,258318770,17370,17340,17370,17340,258
|
||||
20250219,105700,253837880,17350,17320,17350,17320,900
|
||||
20250219,105600,238223050,17340,17330,17340,17300,707
|
||||
20250219,105500,225973390,17300,17290,17300,17290,9
|
||||
20250219,105400,225817700,17300,17260,17300,17260,577
|
||||
20250219,105300,215842010,17240,17180,17240,17180,3604
|
||||
20250219,105200,153846490,17120,17120,17120,17120,41
|
||||
20250219,105100,153144570,17120,17120,17120,17120,0
|
||||
20250219,105000,153144570,17120,17120,17120,17120,0
|
||||
20250219,104900,153144570,17120,17120,17120,17120,13
|
||||
20250219,104800,152922010,17140,17140,17140,17140,50
|
||||
20250219,104700,152065010,17140,17140,17140,17140,2
|
||||
20250219,104600,152030730,17150,17150,17150,17150,40
|
||||
20250219,104500,151344730,17200,17200,17200,17200,0
|
||||
20250219,104400,151344730,17200,17200,17200,17200,10
|
||||
20250219,104300,151172730,17200,17200,17200,17200,1
|
||||
20250219,104200,151155530,17200,17200,17200,17200,0
|
||||
20250219,104100,151155530,17200,17200,17200,17200,0
|
||||
20250219,104000,151155530,17200,17200,17200,17200,200
|
||||
20250219,103900,147715530,17200,17200,17200,17200,0
|
||||
20250219,103800,147715530,17200,17200,17200,17150,12
|
||||
20250219,103700,147509380,17150,17150,17150,17150,10
|
||||
20250219,103600,147337880,17200,17200,17200,17200,49
|
||||
20250219,103500,146495080,17210,17210,17210,17210,5
|
||||
20250219,103400,146409030,17240,17240,17240,17240,0
|
||||
20250219,103300,146409030,17240,17210,17240,17210,86
|
||||
20250219,103200,144926840,17220,17220,17220,17220,0
|
||||
20250219,103100,144926840,17220,17230,17230,17220,490
|
||||
20250219,103000,136488450,17260,17260,17260,17260,7
|
||||
20250219,102900,136367630,17260,17230,17260,17230,33
|
||||
20250219,102800,135798420,17240,17240,17240,17240,0
|
||||
20250219,102700,135798420,17240,17240,17240,17240,35
|
||||
20250219,102600,135195020,17230,17220,17230,17220,70
|
||||
20250219,102500,133989160,17220,17220,17220,17220,76
|
||||
20250219,102400,132680440,17220,17220,17220,17220,116
|
||||
20250219,102300,130682920,17210,17210,17210,17210,38
|
||||
20250219,102200,130028940,17120,17120,17120,17120,0
|
||||
20250219,102100,130028940,17120,17120,17120,17120,0
|
||||
20250219,102000,130028940,17120,17210,17210,17120,10
|
||||
20250219,101900,129857020,17210,17210,17210,17210,0
|
||||
20250219,101800,129857020,17210,17210,17210,17210,5
|
||||
20250219,101700,129770970,17210,17210,17210,17210,99
|
||||
20250219,101600,128067180,17220,17220,17220,17220,0
|
||||
20250219,101500,128067180,17220,17220,17220,17220,0
|
||||
20250219,101400,128067180,17220,17220,17220,17220,1
|
||||
20250219,101300,128049960,17230,16970,17230,16970,146
|
||||
20250219,101200,125536600,16970,16970,16970,16970,1
|
||||
20250219,101100,125519630,16970,17220,17230,16970,691
|
||||
20250219,101000,113616430,17210,17210,17220,17210,167
|
||||
20250219,100900,110742300,16960,17220,17220,16960,22
|
||||
20250219,100800,110366380,17200,17190,17200,17190,72
|
||||
20250219,100700,109128340,17190,17190,17190,17190,1
|
||||
20250219,100600,109111150,17100,17110,17110,17100,20
|
||||
20250219,100500,108769090,17110,17110,17110,17110,6
|
||||
20250219,100400,108666430,17110,17110,17110,17110,0
|
||||
20250219,100300,108666430,17110,17110,17110,17110,0
|
||||
20250219,100200,108666430,17110,17110,17110,17110,1
|
||||
20250219,100100,108649320,17140,17150,17150,17140,4
|
||||
20250219,100000,108580730,17150,17150,17150,17150,587
|
||||
20250219,095900,98513680,17140,17140,17140,17140,1
|
||||
20250219,095800,98496540,17140,17090,17140,17090,180
|
||||
20250219,095700,95419560,17090,17080,17090,17080,100
|
||||
20250219,095600,93710680,17090,17090,17090,17090,14
|
||||
20250219,095500,93471420,17090,17090,17090,16850,109
|
||||
20250219,095400,91610530,16840,16840,16840,16840,0
|
||||
20250219,095300,91610530,16840,16840,16840,16840,0
|
||||
20250219,095200,91610530,16840,17100,17100,16840,126
|
||||
20250219,095100,89485840,17100,17100,17100,17100,27
|
||||
20250219,095000,89024140,17100,17100,17100,17100,434
|
||||
20250219,094900,81602740,17090,17090,17090,17090,64
|
||||
20250219,094800,80508980,17090,16960,17090,16960,1483
|
||||
20250219,094700,55295740,16950,16950,16950,16950,0
|
||||
20250219,094600,55295740,16950,16950,16950,16950,7
|
||||
20250219,094500,55177090,16960,16960,16960,16960,0
|
||||
20250219,094400,55177090,16960,16950,16960,16950,10
|
||||
20250219,094300,55007500,16790,16790,16790,16790,1
|
||||
20250219,094200,54990710,16960,16960,16960,16960,50
|
||||
20250219,094100,54142710,16960,16960,16960,16960,3
|
||||
20250219,094000,54091830,16960,16960,16960,16960,1
|
||||
20250219,093900,54074870,16960,16960,16960,16960,10
|
||||
20250219,093800,53905270,16960,16960,16960,16960,25
|
||||
20250219,093700,53481270,16960,16930,16960,16930,27
|
||||
20250219,093600,53024100,16920,16920,16920,16920,45
|
||||
20250219,093500,52262700,16920,16910,16920,16910,26
|
||||
20250219,093400,51823030,16810,16810,16810,16810,0
|
||||
20250219,093300,51823030,16810,16850,16850,16810,5
|
||||
20250219,093200,51738900,16890,16890,16890,16890,148
|
||||
20250219,093100,49239180,16850,16840,16850,16750,1359
|
||||
20250219,093000,26354780,16840,16840,16840,16840,99
|
||||
20250219,092900,24687620,16740,16840,16840,16740,98
|
||||
20250219,092800,23046800,16840,16810,16840,16810,713
|
||||
20250219,092700,11044440,16810,16810,16810,16810,0
|
||||
20250219,092600,11044440,16810,16810,16810,16810,0
|
||||
20250219,092500,11044440,16810,16810,16810,16810,0
|
||||
20250219,092400,11044440,16810,16810,16810,16810,2
|
||||
20250219,092300,11010820,16810,16700,16810,16700,36
|
||||
20250219,092200,10409510,16810,16810,16810,16810,0
|
||||
20250219,092100,10409510,16810,16810,16810,16810,0
|
||||
20250219,092000,10409510,16810,16810,16810,16810,0
|
||||
20250219,091900,10409510,16810,16810,16810,16810,1
|
||||
20250219,091800,10392700,16700,16700,16700,16700,21
|
||||
20250219,091700,10042000,16750,16750,16750,16750,90
|
||||
20250219,091600,8534500,16750,16750,16750,16750,0
|
||||
20250219,091500,8534500,16750,16800,16800,16750,75
|
||||
20250219,091400,7277300,16800,16800,16800,16800,6
|
||||
20250219,091300,7176500,16750,16750,16750,16750,0
|
||||
20250219,091200,7176500,16750,16750,16750,16750,31
|
||||
20250219,091100,6657250,16750,16750,16750,16750,1
|
||||
20250219,091000,6640500,16750,16700,16750,16700,22
|
||||
20250219,090900,6273000,16700,16700,16700,16700,163
|
||||
20250219,090800,3550900,16700,16700,16700,16700,0
|
||||
20250219,090700,3550900,16700,16700,16700,16700,0
|
||||
20250219,090600,3550900,16700,16700,16700,16700,45
|
||||
20250219,090500,2799400,16700,16700,16700,16700,3
|
||||
20250219,090400,2749300,16700,16700,16700,16700,10
|
||||
20250219,090300,2582300,16660,16660,16660,16660,25
|
||||
20250219,090200,2165800,16660,16660,16660,16660,30
|
||||
20250219,090100,1666000,16660,16660,16660,16660,0
|
||||
20250219,090000,1666000,16660,16660,16660,16660,100
|
||||
|
Reference in New Issue
Block a user