Update 2025-02-19 4022 candle_min
This commit is contained in:
735
290690/min/candle-20250219.csv
Normal file
735
290690/min/candle-20250219.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211300,27637323765,2960,2960,2960,2960,21938
|
||||
20250219,211200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,211100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,211000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,210900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,210800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,210700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,210600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,210500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,210400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,210300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,210200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,210100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,210000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,205900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,205800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,205700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,205600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,205500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,205400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,205300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,205200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,205100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,205000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,204900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,204800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,204700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,204600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,204500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,204400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,204300,27637323765,2960,2960,2960,2960,21938
|
||||
20250219,204200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,204100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,204000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,203900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,203800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,203700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,203600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,203500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,203400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,203300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,203200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,203100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,203000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,202900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,202800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,202700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,202600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,202500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,202400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,202300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,202200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,202100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,202000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,201900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,201800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,201700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,201600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,201500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,201400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,201300,27637323765,2960,2960,2960,2960,21938
|
||||
20250219,201200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,201100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,201000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,200900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,200800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,200700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,200600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,200500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,200400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,200300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,200200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,200100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,200000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,195900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,195800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,195700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,195600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,195500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,195400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,195300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,195200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,195100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,195000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,194900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,194800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,194700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,194600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,194500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,194400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,194300,27637323765,2960,2960,2960,2960,21938
|
||||
20250219,194200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,194100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,194000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,193900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,193800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,193700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,193600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,193500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,193400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,193300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,193200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,193100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,193000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,192900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,192800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,192700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,192600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,192500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,192400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,192300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,192200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,192100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,192000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,191900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,191800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,191700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,191600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,191500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,191400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,191300,27637323765,2960,2960,2960,2960,21938
|
||||
20250219,191200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,191100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,191000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,190900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,190800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,190700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,190600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,190500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,190400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,190300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,190200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,190100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,190000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,185900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,185800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,185700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,185600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,185500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,185400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,185300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,185200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,185100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,185000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,184900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,184800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,184700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,184600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,184500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,184400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,184300,27637323765,2960,2960,2960,2960,21938
|
||||
20250219,184200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,184100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,184000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,183900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,183800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,183700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,183600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,183500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,183400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,183300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,183200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,183100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,183000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,182900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,182800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,182700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,182600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,182500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,182400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,182300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,182200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,182100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,182000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,181900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,181800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,181700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,181600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,181500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,181400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,181300,27637323765,2960,2960,2960,2960,21938
|
||||
20250219,181200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,181100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,181000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,180900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,180800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,180700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,180600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,180500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,180400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,180300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,180200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,180100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,180000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,175900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,175800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,175700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,175600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,175500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,175400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,175300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,175200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,175100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,175000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,174900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,174800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,174700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,174600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,174500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,174400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,174300,27637323765,2960,2960,2960,2960,21938
|
||||
20250219,174200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,174100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,174000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,173900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,173800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,173700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,173600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,173500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,173400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,173300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,173200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,173100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,173000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,172900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,172800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,172700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,172600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,172500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,172400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,172300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,172200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,172100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,172000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,171900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,171800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,171700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,171600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,171500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,171400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,171300,27637323765,2960,2960,2960,2960,21938
|
||||
20250219,171200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,171100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,171000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,170900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,170800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,170700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,170600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,170500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,170400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,170300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,170200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,170100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,170000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,165900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,165800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,165700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,165600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,165500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,165400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,165300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,165200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,165100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,165000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,164900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,164800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,164700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,164600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,164500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,164400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,164300,27637323765,2960,2960,2960,2960,21938
|
||||
20250219,164200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,164100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,164000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,163900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,163800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,163700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,163600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,163500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,163400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,163300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,163200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,163100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,163000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,162900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,162800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,162700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,162600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,162500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,162400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,162300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,162200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,162100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,162000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,161900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,161800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,161700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,161600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,161500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,161400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,161300,27637323765,2960,2960,2960,2960,21938
|
||||
20250219,161200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,161100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,161000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,160900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,160800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,160700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,160600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,160500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,160400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,160300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,160200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,160100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,160000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,155900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,155800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,155700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,155600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,155500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,155400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,155300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,155200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,155100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,155000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,154900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,154800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,154700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,154600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,154500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,154400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,154300,27637323765,2960,2960,2960,2960,21938
|
||||
20250219,154200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,154100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,154000,27637323765,2960,2960,2960,2960,0
|
||||
20250219,153900,27637323765,2960,2960,2960,2960,0
|
||||
20250219,153800,27637323765,2960,2960,2960,2960,0
|
||||
20250219,153700,27637323765,2960,2960,2960,2960,0
|
||||
20250219,153600,27637323765,2960,2960,2960,2960,0
|
||||
20250219,153500,27637323765,2960,2960,2960,2960,0
|
||||
20250219,153400,27637323765,2960,2960,2960,2960,0
|
||||
20250219,153300,27637323765,2960,2960,2960,2960,0
|
||||
20250219,153200,27637323765,2960,2960,2960,2960,0
|
||||
20250219,153100,27637323765,2960,2960,2960,2960,0
|
||||
20250219,153000,27637323765,2960,2960,2960,2960,21938
|
||||
20250219,152900,27572387285,2960,2960,2960,2960,0
|
||||
20250219,152800,27572387285,2960,2960,2960,2960,0
|
||||
20250219,152700,27572387285,2960,2960,2960,2960,0
|
||||
20250219,152600,27572387285,2960,2960,2960,2960,0
|
||||
20250219,152500,27572387285,2960,2960,2960,2960,0
|
||||
20250219,152400,27572387285,2960,2960,2960,2960,0
|
||||
20250219,152300,27572387285,2960,2960,2960,2960,0
|
||||
20250219,152200,27572387285,2960,2960,2960,2960,0
|
||||
20250219,152100,27572387285,2960,2960,2960,2960,0
|
||||
20250219,152000,27572387285,2960,2960,2960,2960,0
|
||||
20250219,151900,27572387285,2960,2970,2970,2955,35109
|
||||
20250219,151800,27468490515,2970,2965,2970,2965,13675
|
||||
20250219,151700,27427937845,2970,2970,2975,2955,45710
|
||||
20250219,151600,27292525770,2975,2975,2975,2970,6221
|
||||
20250219,151500,27274036930,2970,2975,2975,2965,5549
|
||||
20250219,151400,27257564935,2975,2970,2975,2960,14337
|
||||
20250219,151300,27215048010,2970,2975,2975,2960,45946
|
||||
20250219,151200,27078829175,2975,2980,2985,2970,17483
|
||||
20250219,151100,27026801175,2985,2980,2985,2980,5660
|
||||
20250219,151000,27009927120,2985,2985,2990,2975,9041
|
||||
20250219,150900,26982956045,2985,2970,2985,2970,9712
|
||||
20250219,150800,26954033400,2970,2990,2990,2965,117776
|
||||
20250219,150700,26603471520,2985,2995,3000,2985,39740
|
||||
20250219,150600,26484630995,3000,3000,3000,2995,18561
|
||||
20250219,150500,26429040620,3000,3000,3000,2995,73572
|
||||
20250219,150400,26208653115,2995,2995,3000,2995,23992
|
||||
20250219,150300,26136736415,2995,3005,3005,2995,4979
|
||||
20250219,150200,26121808915,3000,3000,3005,2995,6816
|
||||
20250219,150100,26101369025,3000,3000,3005,2995,9155
|
||||
20250219,150000,26073905100,3000,2995,3000,2995,25485
|
||||
20250219,145900,25997545360,2995,3005,3005,2995,16396
|
||||
20250219,145800,25948381595,3005,3000,3005,3000,2666
|
||||
20250219,145700,25940383575,3000,3000,3005,3000,10138
|
||||
20250219,145600,25909964450,3000,3005,3005,3000,3738
|
||||
20250219,145500,25898746900,3005,2995,3005,2995,7304
|
||||
20250219,145400,25876869615,2990,3000,3000,2990,76559
|
||||
20250219,145300,25647376600,3000,3005,3010,3000,21363
|
||||
20250219,145200,25583185750,3005,3005,3015,3005,8007
|
||||
20250219,145100,25559098815,3005,3010,3015,3005,5110
|
||||
20250219,145000,25543729985,3010,3010,3010,3010,8553
|
||||
20250219,144900,25517985455,3010,3010,3015,3010,7287
|
||||
20250219,144800,25496051150,3015,3015,3015,3010,6612
|
||||
20250219,144700,25476139710,3015,3015,3015,3010,4494
|
||||
20250219,144600,25462600110,3010,3010,3015,3010,1293
|
||||
20250219,144500,25458707270,3015,3015,3015,3010,13775
|
||||
20250219,144400,25417241190,3015,3010,3015,3010,3657
|
||||
20250219,144300,25406230355,3010,3015,3020,3010,2346
|
||||
20250219,144200,25399158495,3015,3015,3015,3010,491
|
||||
20250219,144100,25397678725,3015,3015,3015,3010,2871
|
||||
20250219,144000,25389022665,3010,3015,3015,3005,5499
|
||||
20250219,143900,25372470450,3015,3015,3015,3010,1414
|
||||
20250219,143800,25368209820,3015,3015,3020,3010,9950
|
||||
20250219,143700,25338247220,3015,3015,3020,3015,2548
|
||||
20250219,143600,25330564465,3015,3025,3025,3015,1484
|
||||
20250219,143500,25326086550,3025,3020,3025,3020,519
|
||||
20250219,143400,25324519115,3020,3025,3025,3020,2721
|
||||
20250219,143300,25316301590,3020,3015,3025,3015,1509
|
||||
20250219,143200,25311749560,3025,3020,3025,3010,7860
|
||||
20250219,143100,25288025515,3015,3015,3020,3015,2440
|
||||
20250219,143000,25280667775,3015,3015,3015,3010,5815
|
||||
20250219,142900,25263156550,3020,3015,3020,3010,7501
|
||||
20250219,142800,25240569535,3020,3015,3020,3010,4662
|
||||
20250219,142700,25226513320,3015,3025,3025,3015,3757
|
||||
20250219,142600,25215167215,3025,3025,3025,3020,2503
|
||||
20250219,142500,25207597640,3030,3020,3030,3020,4465
|
||||
20250219,142400,25194086415,3020,3020,3025,3015,2703
|
||||
20250219,142300,25185922815,3020,3020,3025,3015,3942
|
||||
20250219,142200,25174025920,3025,3010,3025,3010,4620
|
||||
20250219,142100,25160105755,3015,3010,3015,3005,6074
|
||||
20250219,142000,25141847750,3010,3025,3025,3010,22223
|
||||
20250219,141900,25074819005,3025,3030,3035,3025,3970
|
||||
20250219,141800,25062784250,3035,3035,3035,3030,3765
|
||||
20250219,141700,25051358385,3030,3030,3035,3025,5561
|
||||
20250219,141600,25034511095,3030,3030,3040,3030,12405
|
||||
20250219,141500,24996899120,3025,3035,3035,3025,3344
|
||||
20250219,141400,24986766460,3035,3030,3035,3025,5172
|
||||
20250219,141300,24971095215,3025,3030,3030,3025,1528
|
||||
20250219,141200,24966471920,3030,3025,3030,3025,733
|
||||
20250219,141100,24964252690,3030,3025,3030,3020,4312
|
||||
20250219,141000,24951210580,3025,3020,3030,3020,12564
|
||||
20250219,140900,24913227645,3020,3015,3020,3015,694
|
||||
20250219,140800,24911132105,3015,3015,3015,3010,1983
|
||||
20250219,140700,24905156715,3010,3015,3015,3010,2729
|
||||
20250219,140600,24896936830,3010,3020,3020,3010,3715
|
||||
20250219,140500,24885744810,3020,3015,3020,3010,1566
|
||||
20250219,140400,24881022445,3015,3015,3015,3015,1220
|
||||
20250219,140300,24877344145,3015,3010,3015,3010,2603
|
||||
20250219,140200,24869500120,3015,3015,3015,3010,1277
|
||||
20250219,140100,24865652390,3010,3010,3015,3010,4788
|
||||
20250219,140000,24851234760,3010,3015,3015,3010,9110
|
||||
20250219,135900,24823773255,3020,3020,3020,3015,3903
|
||||
20250219,135800,24811986360,3020,3020,3020,3020,1010
|
||||
20250219,135700,24808936160,3025,3020,3025,3020,1110
|
||||
20250219,135600,24805581475,3020,3020,3025,3020,2731
|
||||
20250219,135500,24797326370,3020,3015,3020,3015,4640
|
||||
20250219,135400,24783324790,3010,3010,3015,3010,833
|
||||
20250219,135300,24780815795,3010,3005,3015,3000,12319
|
||||
20250219,135200,24743830355,3005,3005,3005,3000,6975
|
||||
20250219,135100,24722882070,3005,3015,3015,3005,4732
|
||||
20250219,135000,24708647735,3015,3020,3025,3010,6302
|
||||
20250219,134900,24689640065,3025,3020,3025,3020,6270
|
||||
20250219,134800,24670684465,3025,3015,3025,3010,4091
|
||||
20250219,134700,24658333830,3015,3015,3015,3010,2608
|
||||
20250219,134600,24650476975,3015,3000,3015,3000,2833
|
||||
20250219,134500,24641959340,3000,3000,3005,2995,1478
|
||||
20250219,134400,24637525685,3000,3000,3005,2995,5378
|
||||
20250219,134300,24621405895,3000,3005,3005,2995,16290
|
||||
20250219,134200,24572562215,3000,3005,3010,3000,4052
|
||||
20250219,134100,24560388955,3005,3015,3015,3005,1012
|
||||
20250219,134000,24557347820,2995,3020,3025,2995,55143
|
||||
20250219,133900,24391589055,3020,3010,3025,3010,11932
|
||||
20250219,133800,24355615915,3015,3015,3015,3010,1289
|
||||
20250219,133700,24351730780,3010,3015,3025,3010,67720
|
||||
20250219,133600,24147328760,3020,3020,3020,3015,2304
|
||||
20250219,133500,24140371480,3020,3020,3020,3015,4620
|
||||
20250219,133400,24126423860,3015,3015,3020,3010,3925
|
||||
20250219,133300,24114591640,3015,3015,3015,3010,5924
|
||||
20250219,133200,24096739655,3020,3015,3020,3015,4372
|
||||
20250219,133100,24083547555,3015,3005,3020,3000,12458
|
||||
20250219,133000,24046034490,3000,2990,3005,2990,2205
|
||||
20250219,132900,24039423180,3000,2995,3005,2990,14513
|
||||
20250219,132800,23995900045,2990,3005,3005,2985,40139
|
||||
20250219,132700,23875760435,3005,3000,3010,3000,2217
|
||||
20250219,132600,23869097155,3000,3005,3015,3000,14493
|
||||
20250219,132500,23825562140,3005,3005,3005,2990,42912
|
||||
20250219,132400,23696868920,3005,3010,3010,3005,8952
|
||||
20250219,132300,23669966685,3010,3015,3020,3010,15077
|
||||
20250219,132200,23624531260,3015,3010,3015,3010,787
|
||||
20250219,132100,23622158875,3010,3010,3010,3000,9918
|
||||
20250219,132000,23592308310,3005,3015,3015,3000,20681
|
||||
20250219,131900,23530114965,3010,3010,3015,3010,4995
|
||||
20250219,131800,23515061720,3015,3015,3015,3005,6499
|
||||
20250219,131700,23495477820,3015,2995,3015,2990,84137
|
||||
20250219,131600,23243171615,2995,3035,3040,2995,177173
|
||||
20250219,131500,22710188980,3040,3040,3045,3040,2785
|
||||
20250219,131400,22701716980,3040,3040,3040,3035,3462
|
||||
20250219,131300,22691193080,3040,3035,3040,3035,2322
|
||||
20250219,131200,22684145275,3040,3030,3040,3030,14395
|
||||
20250219,131100,22640475640,3035,3040,3040,3030,42855
|
||||
20250219,131000,22510435800,3040,3040,3050,3035,16172
|
||||
20250219,130900,22461156525,3040,3040,3045,3035,8926
|
||||
20250219,130800,22434022655,3035,3035,3045,3035,11393
|
||||
20250219,130700,22399387235,3040,3040,3045,3035,8031
|
||||
20250219,130600,22374992420,3045,3045,3050,3040,14660
|
||||
20250219,130500,22330393870,3045,3030,3045,3030,11046
|
||||
20250219,130400,22296908890,3030,3040,3045,3025,42984
|
||||
20250219,130300,22166515395,3040,3045,3050,3040,9404
|
||||
20250219,130200,22137894050,3050,3055,3055,3045,30390
|
||||
20250219,130100,22045308490,3055,3065,3065,3055,5663
|
||||
20250219,130000,22027979735,3065,3065,3065,3060,3569
|
||||
20250219,125900,22017041600,3065,3075,3075,3065,5647
|
||||
20250219,125800,21999722635,3065,3050,3075,3050,21402
|
||||
20250219,125700,21934084895,3050,3050,3055,3050,4232
|
||||
20250219,125600,21921177245,3050,3050,3050,3045,6020
|
||||
20250219,125500,21902829540,3050,3050,3050,3045,3526
|
||||
20250219,125400,21892076330,3050,3055,3055,3050,1685
|
||||
20250219,125300,21886937025,3050,3050,3050,3050,2530
|
||||
20250219,125200,21879220525,3045,3055,3055,3045,6550
|
||||
20250219,125100,21859246035,3050,3055,3055,3050,2339
|
||||
20250219,125000,21852101890,3050,3045,3055,3045,3630
|
||||
20250219,124900,21841036190,3045,3050,3050,3040,22117
|
||||
20250219,124800,21773677000,3050,3055,3060,3050,5443
|
||||
20250219,124700,21757044835,3055,3055,3060,3055,4229
|
||||
20250219,124600,21744119975,3055,3055,3060,3055,3292
|
||||
20250219,124500,21734059915,3055,3055,3060,3050,2151
|
||||
20250219,124400,21727488400,3055,3045,3060,3045,42
|
||||
20250219,124300,21727360255,3045,3060,3065,3045,12885
|
||||
20250219,124200,21688025405,3060,3055,3060,3055,5112
|
||||
20250219,124100,21672392630,3050,3045,3050,3040,13482
|
||||
20250219,124000,21631320535,3045,3050,3050,3045,14899
|
||||
20250219,123900,21585944225,3050,3050,3050,3045,5836
|
||||
20250219,123800,21568157690,3050,3055,3060,3050,6807
|
||||
20250219,123700,21547385985,3060,3055,3060,3055,878
|
||||
20250219,123600,21544701195,3050,3065,3065,3050,24613
|
||||
20250219,123500,21469585940,3065,3065,3065,3060,2058
|
||||
20250219,123400,21463284785,3065,3065,3070,3060,4497
|
||||
20250219,123300,21449510605,3065,3060,3070,3060,6319
|
||||
20250219,123200,21430142605,3055,3050,3060,3045,4136
|
||||
20250219,123100,21417518770,3050,3045,3050,3040,8856
|
||||
20250219,123000,21390556975,3045,3045,3050,3045,4282
|
||||
20250219,122900,21377517400,3050,3055,3060,3045,16047
|
||||
20250219,122800,21328575785,3060,3055,3060,3050,5982
|
||||
20250219,122700,21310305425,3055,3055,3060,3050,3261
|
||||
20250219,122600,21300344805,3055,3055,3060,3055,4210
|
||||
20250219,122500,21287481860,3055,3045,3060,3045,3265
|
||||
20250219,122400,21277518735,3045,3055,3065,3045,29927
|
||||
20250219,122300,21186166125,3060,3040,3070,3035,68150
|
||||
20250219,122200,20978082280,3040,3060,3060,3025,113397
|
||||
20250219,122100,20632890135,3060,3100,3100,3060,97524
|
||||
20250219,122000,20332173090,3100,3100,3105,3100,10549
|
||||
20250219,121900,20299471095,3105,3105,3105,3100,970
|
||||
20250219,121800,20296459385,3105,3105,3105,3095,2343
|
||||
20250219,121700,20289195615,3105,3100,3105,3095,2330
|
||||
20250219,121600,20281974140,3100,3095,3105,3095,6448
|
||||
20250219,121500,20261985360,3100,3100,3105,3095,3487
|
||||
20250219,121400,20251178080,3100,3105,3105,3095,5768
|
||||
20250219,121300,20233295695,3105,3100,3105,3100,2145
|
||||
20250219,121200,20226645975,3105,3105,3105,3100,6053
|
||||
20250219,121100,20207880900,3100,3105,3105,3100,1300
|
||||
20250219,121000,20203850705,3100,3100,3105,3100,4971
|
||||
20250219,120900,20188438385,3100,3100,3105,3100,4049
|
||||
20250219,120800,20175886475,3100,3100,3105,3095,3191
|
||||
20250219,120700,20166002800,3100,3105,3105,3095,5711
|
||||
20250219,120600,20148311850,3100,3100,3105,3095,7640
|
||||
20250219,120500,20124645915,3100,3100,3105,3095,3249
|
||||
20250219,120400,20114574300,3100,3100,3100,3095,923
|
||||
20250219,120300,20111713535,3100,3100,3105,3100,8383
|
||||
20250219,120200,20085726230,3105,3105,3105,3100,1554
|
||||
20250219,120100,20080906060,3105,3105,3105,3105,408
|
||||
20250219,120000,20079639220,3105,3100,3105,3100,4906
|
||||
20250219,115900,20064425520,3110,3105,3110,3100,7395
|
||||
20250219,115800,20041481895,3105,3105,3110,3105,441
|
||||
20250219,115700,20040112175,3105,3100,3110,3100,6672
|
||||
20250219,115600,20019403665,3100,3105,3105,3100,3172
|
||||
20250219,115500,20009567900,3105,3105,3105,3105,2520
|
||||
20250219,115400,20001743300,3105,3110,3110,3105,6730
|
||||
20250219,115300,19980833710,3110,3110,3110,3110,2043
|
||||
20250219,115200,19974479980,3110,3105,3110,3105,334
|
||||
20250219,115100,19973441555,3110,3110,3110,3105,1837
|
||||
20250219,115000,19967729540,3110,3115,3115,3105,2866
|
||||
20250219,114900,19958820025,3110,3105,3115,3105,3771
|
||||
20250219,114800,19947091360,3110,3105,3110,3100,1884
|
||||
20250219,114700,19941243485,3105,3105,3105,3100,2855
|
||||
20250219,114600,19932392510,3100,3105,3105,3100,1999
|
||||
20250219,114500,19926191500,3105,3100,3105,3095,1684
|
||||
20250219,114400,19920971250,3100,3100,3100,3095,4768
|
||||
20250219,114300,19906191315,3100,3095,3100,3095,6226
|
||||
20250219,114200,19886916305,3100,3105,3105,3095,3531
|
||||
20250219,114100,19875975425,3105,3105,3110,3100,5059
|
||||
20250219,114000,19860286265,3105,3100,3110,3095,5104
|
||||
20250219,113900,19844464530,3095,3100,3105,3095,22245
|
||||
20250219,113800,19775538695,3105,3115,3120,3100,7976
|
||||
20250219,113700,19750769200,3120,3125,3125,3110,28633
|
||||
20250219,113600,19661525145,3120,3130,3130,3120,6723
|
||||
20250219,113500,19640514385,3125,3130,3130,3120,20036
|
||||
20250219,113400,19577888485,3125,3115,3130,3115,10982
|
||||
20250219,113300,19543604125,3120,3120,3120,3110,10239
|
||||
20250219,113200,19511659805,3115,3105,3120,3105,8983
|
||||
20250219,113100,19483724280,3105,3100,3105,3100,2125
|
||||
20250219,113000,19477132280,3100,3105,3110,3100,8719
|
||||
20250219,112900,19450092075,3110,3100,3110,3100,3634
|
||||
20250219,112800,19438799800,3100,3100,3110,3100,1107
|
||||
20250219,112700,19435362610,3100,3105,3115,3100,8379
|
||||
20250219,112600,19409310770,3100,3095,3105,3095,3017
|
||||
20250219,112500,19399964290,3095,3105,3110,3095,18032
|
||||
20250219,112400,19344070400,3110,3105,3110,3100,2221
|
||||
20250219,112300,19337175070,3105,3100,3110,3100,11791
|
||||
20250219,112200,19300594595,3100,3110,3110,3100,3129
|
||||
20250219,112100,19290878070,3110,3105,3110,3105,1148
|
||||
20250219,112000,19287308580,3105,3105,3110,3105,5014
|
||||
20250219,111900,19271736110,3105,3105,3110,3100,5479
|
||||
20250219,111800,19254730370,3110,3105,3110,3105,3437
|
||||
20250219,111700,19244045285,3110,3100,3110,3095,9597
|
||||
20250219,111600,19214284865,3095,3105,3110,3095,7360
|
||||
20250219,111500,19191470870,3105,3095,3105,3095,1204
|
||||
20250219,111400,19187739030,3095,3105,3105,3095,4647
|
||||
20250219,111300,19173337180,3105,3105,3110,3100,4378
|
||||
20250219,111200,19159760105,3110,3110,3110,3105,840
|
||||
20250219,111100,19157148030,3110,3100,3115,3100,7023
|
||||
20250219,111000,19135365505,3100,3100,3100,3090,9011
|
||||
20250219,110900,19107456020,3095,3100,3100,3090,18262
|
||||
20250219,110800,19050964865,3100,3105,3110,3095,22765
|
||||
20250219,110700,18980348625,3100,3120,3125,3100,23386
|
||||
20250219,110600,18907540405,3120,3125,3125,3120,10475
|
||||
20250219,110500,18874825330,3130,3135,3135,3125,4929
|
||||
20250219,110400,18859397970,3135,3140,3140,3135,1927
|
||||
20250219,110300,18853354235,3145,3135,3145,3135,6837
|
||||
20250219,110200,18831901250,3135,3140,3145,3135,7939
|
||||
20250219,110100,18806987850,3140,3140,3140,3135,4964
|
||||
20250219,110000,18791419080,3135,3125,3140,3125,4913
|
||||
20250219,105900,18776033090,3125,3125,3130,3125,5455
|
||||
20250219,105800,18758983130,3125,3130,3130,3125,5662
|
||||
20250219,105700,18741288980,3125,3125,3125,3120,8334
|
||||
20250219,105600,18715250140,3125,3125,3135,3120,10010
|
||||
20250219,105500,18683930180,3125,3120,3130,3115,9093
|
||||
20250219,105400,18655547530,3120,3130,3130,3115,10774
|
||||
20250219,105300,18621932245,3130,3125,3130,3120,5044
|
||||
20250219,105200,18606183520,3125,3120,3125,3110,11608
|
||||
20250219,105100,18569943090,3120,3095,3120,3090,15831
|
||||
20250219,105000,18520759015,3090,3100,3100,3090,6133
|
||||
20250219,104900,18501780235,3100,3100,3105,3090,14696
|
||||
20250219,104800,18456290155,3110,3105,3115,3100,18452
|
||||
20250219,104700,18398990680,3105,3115,3120,3100,21093
|
||||
20250219,104600,18333486655,3115,3115,3120,3110,20616
|
||||
20250219,104500,18269313470,3115,3115,3130,3080,92719
|
||||
20250219,104400,17982002310,3110,3120,3135,3110,44866
|
||||
20250219,104300,17842228055,3120,3130,3140,3120,21244
|
||||
20250219,104200,17775765385,3130,3155,3160,3120,62548
|
||||
20250219,104100,17579543810,3160,3155,3170,3155,10675
|
||||
20250219,104000,17545788350,3155,3175,3175,3150,17831
|
||||
20250219,103900,17489564015,3175,3165,3175,3150,42830
|
||||
20250219,103800,17354485140,3160,3180,3185,3155,82202
|
||||
20250219,103700,17094464395,3180,3185,3190,3175,22118
|
||||
20250219,103600,17024154225,3185,3195,3195,3180,23197
|
||||
20250219,103500,16950306960,3190,3205,3210,3190,14463
|
||||
20250219,103400,16904071540,3200,3185,3210,3180,33808
|
||||
20250219,103300,16796200120,3195,3200,3210,3185,67547
|
||||
20250219,103200,16580319740,3195,3240,3270,3190,136656
|
||||
20250219,103100,16139803055,3245,3250,3280,3235,107918
|
||||
20250219,103000,15788051485,3245,3310,3325,3240,219685
|
||||
20250219,102900,15068379965,3310,3215,3325,3210,333598
|
||||
20250219,102800,13975677845,3210,3220,3225,3200,75408
|
||||
20250219,102700,13733560790,3225,3175,3225,3175,40606
|
||||
20250219,102600,13603457675,3185,3210,3210,3175,46485
|
||||
20250219,102500,13455070125,3200,3210,3210,3185,63078
|
||||
20250219,102400,13253397125,3210,3200,3225,3200,51725
|
||||
20250219,102300,13087391015,3200,3215,3215,3195,33866
|
||||
20250219,102200,12978950995,3210,3205,3235,3200,69071
|
||||
20250219,102100,12756528795,3205,3180,3205,3170,32416
|
||||
20250219,102000,12653121965,3180,3195,3195,3180,6721
|
||||
20250219,101900,12631719095,3190,3190,3200,3175,38358
|
||||
20250219,101800,12509428280,3195,3210,3220,3175,33243
|
||||
20250219,101700,12403054405,3220,3175,3230,3160,93684
|
||||
20250219,101600,12102915765,3170,3155,3180,3150,15329
|
||||
20250219,101500,12054360845,3155,3170,3170,3145,23180
|
||||
20250219,101400,11981254660,3170,3155,3175,3155,17472
|
||||
20250219,101300,11925994550,3155,3175,3175,3155,24679
|
||||
20250219,101200,11847798275,3180,3185,3185,3160,23353
|
||||
20250219,101100,11773658730,3185,3200,3200,3170,33415
|
||||
20250219,101000,11667271900,3190,3150,3210,3150,90185
|
||||
20250219,100900,11379461380,3160,3175,3180,3150,60284
|
||||
20250219,100800,11188286590,3170,3180,3185,3160,35642
|
||||
20250219,100700,11075250660,3180,3165,3190,3160,58846
|
||||
20250219,100600,10888230025,3165,3140,3170,3125,42946
|
||||
20250219,100500,10752899175,3130,3145,3160,3120,55278
|
||||
20250219,100400,10579131605,3145,3120,3145,3120,33547
|
||||
20250219,100300,10474081215,3120,3110,3125,3105,32926
|
||||
20250219,100200,10371510925,3110,3090,3110,3090,24746
|
||||
20250219,100100,10294842245,3085,3075,3090,3070,14848
|
||||
20250219,100000,10249147635,3075,3080,3080,3070,9594
|
||||
20250219,095900,10219631870,3085,3080,3085,3075,7525
|
||||
20250219,095800,10196440235,3080,3065,3085,3065,10669
|
||||
20250219,095700,10163618985,3065,3055,3065,3055,4491
|
||||
20250219,095600,10149864145,3055,3065,3065,3055,6187
|
||||
20250219,095500,10130927530,3065,3050,3065,3050,12352
|
||||
20250219,095400,10093178285,3045,3050,3050,3040,11239
|
||||
20250219,095300,10058962620,3050,3045,3055,3045,10800
|
||||
20250219,095200,10026070715,3045,3040,3050,3040,7946
|
||||
20250219,095100,10001863915,3040,3050,3050,3030,14941
|
||||
20250219,095000,9956413635,3050,3060,3065,3050,18825
|
||||
20250219,094900,9898862920,3060,3070,3070,3055,8492
|
||||
20250219,094800,9872873145,3060,3060,3070,3055,6923
|
||||
20250219,094700,9851674030,3060,3070,3070,3055,21077
|
||||
20250219,094600,9787183030,3065,3085,3090,3065,14032
|
||||
20250219,094500,9744026255,3090,3080,3095,3075,17078
|
||||
20250219,094400,9691318710,3080,3070,3080,3055,8962
|
||||
20250219,094300,9663782945,3070,3090,3090,3060,32197
|
||||
20250219,094200,9564718665,3090,3090,3095,3080,21270
|
||||
20250219,094100,9499028000,3090,3075,3100,3075,60096
|
||||
20250219,094000,9313506965,3075,3050,3080,3045,26412
|
||||
20250219,093900,9232477050,3035,3030,3045,3030,32278
|
||||
20250219,093800,9134439150,3035,3035,3035,3025,16718
|
||||
20250219,093700,9083804140,3035,3015,3035,3015,15416
|
||||
20250219,093600,9037128530,3020,3000,3020,3000,27380
|
||||
20250219,093500,8954667845,2995,3005,3010,2990,63059
|
||||
20250219,093400,8765606235,3005,3015,3015,3005,7109
|
||||
20250219,093300,8744206740,3010,3005,3010,3005,27081
|
||||
20250219,093200,8662777175,3005,3010,3015,3005,17982
|
||||
20250219,093100,8608708075,3005,3030,3035,3005,35957
|
||||
20250219,093000,8500334655,3030,3035,3035,3025,14293
|
||||
20250219,092900,8457032040,3040,3040,3040,3035,4172
|
||||
20250219,092800,8444362260,3045,3015,3045,3015,17543
|
||||
20250219,092700,8391137060,3010,3015,3025,3010,22566
|
||||
20250219,092600,8323076600,3015,3020,3020,3010,19977
|
||||
20250219,092500,8262859440,3020,3015,3035,3015,12874
|
||||
20250219,092400,8223944580,3015,3025,3025,3015,25589
|
||||
20250219,092300,8146713150,3025,3030,3040,3020,35234
|
||||
20250219,092200,8039971790,3025,3015,3030,3015,23477
|
||||
20250219,092100,7969049790,3020,3015,3020,2995,31038
|
||||
20250219,092000,7875733090,3015,3000,3035,2995,83025
|
||||
20250219,091900,7625760410,3000,2990,3010,2985,61776
|
||||
20250219,091800,7440583945,2985,3055,3055,2950,264446
|
||||
20250219,091700,6645726200,3060,3060,3065,3045,21288
|
||||
20250219,091600,6580770925,3050,3085,3085,3030,103782
|
||||
20250219,091500,6264110970,3080,3055,3090,3055,30635
|
||||
20250219,091400,6170086580,3060,3105,3115,3060,78954
|
||||
20250219,091300,5926873605,3100,3100,3115,3075,71182
|
||||
20250219,091200,5706777825,3095,3120,3135,3040,166666
|
||||
20250219,091100,5192789450,3120,3155,3165,3100,150540
|
||||
20250219,091000,4721089390,3160,3175,3200,3155,143301
|
||||
20250219,090900,4266559440,3170,3180,3185,3165,141493
|
||||
20250219,090800,3817334485,3185,3175,3190,3175,79219
|
||||
20250219,090700,3565469395,3180,3185,3200,3165,99745
|
||||
20250219,090600,3248141930,3190,3225,3235,3180,62532
|
||||
20250219,090500,3047680955,3235,3170,3235,3165,65959
|
||||
20250219,090400,2836845910,3165,3170,3190,3165,45130
|
||||
20250219,090300,2693644040,3170,3200,3205,3140,142657
|
||||
20250219,090200,2242097020,3205,3205,3210,3180,103651
|
||||
20250219,090100,1910494770,3190,3230,3235,3155,217360
|
||||
20250219,090000,1216659115,3230,3235,3315,3200,374072
|
||||
|
Reference in New Issue
Block a user