Update 2025-02-19 4022 candle_min
This commit is contained in:
735
290720/min/candle-20250219.csv
Normal file
735
290720/min/candle-20250219.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211300,33513525,2620,2620,2620,2620,158
|
||||
20250219,211200,33513525,2620,2620,2620,2620,0
|
||||
20250219,211100,33513525,2620,2620,2620,2620,0
|
||||
20250219,211000,33513525,2620,2620,2620,2620,0
|
||||
20250219,210900,33513525,2620,2620,2620,2620,0
|
||||
20250219,210800,33513525,2620,2620,2620,2620,0
|
||||
20250219,210700,33513525,2620,2620,2620,2620,0
|
||||
20250219,210600,33513525,2620,2620,2620,2620,0
|
||||
20250219,210500,33513525,2620,2620,2620,2620,0
|
||||
20250219,210400,33513525,2620,2620,2620,2620,0
|
||||
20250219,210300,33513525,2620,2620,2620,2620,0
|
||||
20250219,210200,33513525,2620,2620,2620,2620,0
|
||||
20250219,210100,33513525,2620,2620,2620,2620,0
|
||||
20250219,210000,33513525,2620,2620,2620,2620,0
|
||||
20250219,205900,33513525,2620,2620,2620,2620,0
|
||||
20250219,205800,33513525,2620,2620,2620,2620,0
|
||||
20250219,205700,33513525,2620,2620,2620,2620,0
|
||||
20250219,205600,33513525,2620,2620,2620,2620,0
|
||||
20250219,205500,33513525,2620,2620,2620,2620,0
|
||||
20250219,205400,33513525,2620,2620,2620,2620,0
|
||||
20250219,205300,33513525,2620,2620,2620,2620,0
|
||||
20250219,205200,33513525,2620,2620,2620,2620,0
|
||||
20250219,205100,33513525,2620,2620,2620,2620,0
|
||||
20250219,205000,33513525,2620,2620,2620,2620,0
|
||||
20250219,204900,33513525,2620,2620,2620,2620,0
|
||||
20250219,204800,33513525,2620,2620,2620,2620,0
|
||||
20250219,204700,33513525,2620,2620,2620,2620,0
|
||||
20250219,204600,33513525,2620,2620,2620,2620,0
|
||||
20250219,204500,33513525,2620,2620,2620,2620,0
|
||||
20250219,204400,33513525,2620,2620,2620,2620,0
|
||||
20250219,204300,33513525,2620,2620,2620,2620,158
|
||||
20250219,204200,33513525,2620,2620,2620,2620,0
|
||||
20250219,204100,33513525,2620,2620,2620,2620,0
|
||||
20250219,204000,33513525,2620,2620,2620,2620,0
|
||||
20250219,203900,33513525,2620,2620,2620,2620,0
|
||||
20250219,203800,33513525,2620,2620,2620,2620,0
|
||||
20250219,203700,33513525,2620,2620,2620,2620,0
|
||||
20250219,203600,33513525,2620,2620,2620,2620,0
|
||||
20250219,203500,33513525,2620,2620,2620,2620,0
|
||||
20250219,203400,33513525,2620,2620,2620,2620,0
|
||||
20250219,203300,33513525,2620,2620,2620,2620,0
|
||||
20250219,203200,33513525,2620,2620,2620,2620,0
|
||||
20250219,203100,33513525,2620,2620,2620,2620,0
|
||||
20250219,203000,33513525,2620,2620,2620,2620,0
|
||||
20250219,202900,33513525,2620,2620,2620,2620,0
|
||||
20250219,202800,33513525,2620,2620,2620,2620,0
|
||||
20250219,202700,33513525,2620,2620,2620,2620,0
|
||||
20250219,202600,33513525,2620,2620,2620,2620,0
|
||||
20250219,202500,33513525,2620,2620,2620,2620,0
|
||||
20250219,202400,33513525,2620,2620,2620,2620,0
|
||||
20250219,202300,33513525,2620,2620,2620,2620,0
|
||||
20250219,202200,33513525,2620,2620,2620,2620,0
|
||||
20250219,202100,33513525,2620,2620,2620,2620,0
|
||||
20250219,202000,33513525,2620,2620,2620,2620,0
|
||||
20250219,201900,33513525,2620,2620,2620,2620,0
|
||||
20250219,201800,33513525,2620,2620,2620,2620,0
|
||||
20250219,201700,33513525,2620,2620,2620,2620,0
|
||||
20250219,201600,33513525,2620,2620,2620,2620,0
|
||||
20250219,201500,33513525,2620,2620,2620,2620,0
|
||||
20250219,201400,33513525,2620,2620,2620,2620,0
|
||||
20250219,201300,33513525,2620,2620,2620,2620,158
|
||||
20250219,201200,33513525,2620,2620,2620,2620,0
|
||||
20250219,201100,33513525,2620,2620,2620,2620,0
|
||||
20250219,201000,33513525,2620,2620,2620,2620,0
|
||||
20250219,200900,33513525,2620,2620,2620,2620,0
|
||||
20250219,200800,33513525,2620,2620,2620,2620,0
|
||||
20250219,200700,33513525,2620,2620,2620,2620,0
|
||||
20250219,200600,33513525,2620,2620,2620,2620,0
|
||||
20250219,200500,33513525,2620,2620,2620,2620,0
|
||||
20250219,200400,33513525,2620,2620,2620,2620,0
|
||||
20250219,200300,33513525,2620,2620,2620,2620,0
|
||||
20250219,200200,33513525,2620,2620,2620,2620,0
|
||||
20250219,200100,33513525,2620,2620,2620,2620,0
|
||||
20250219,200000,33513525,2620,2620,2620,2620,0
|
||||
20250219,195900,33513525,2620,2620,2620,2620,0
|
||||
20250219,195800,33513525,2620,2620,2620,2620,0
|
||||
20250219,195700,33513525,2620,2620,2620,2620,0
|
||||
20250219,195600,33513525,2620,2620,2620,2620,0
|
||||
20250219,195500,33513525,2620,2620,2620,2620,0
|
||||
20250219,195400,33513525,2620,2620,2620,2620,0
|
||||
20250219,195300,33513525,2620,2620,2620,2620,0
|
||||
20250219,195200,33513525,2620,2620,2620,2620,0
|
||||
20250219,195100,33513525,2620,2620,2620,2620,0
|
||||
20250219,195000,33513525,2620,2620,2620,2620,0
|
||||
20250219,194900,33513525,2620,2620,2620,2620,0
|
||||
20250219,194800,33513525,2620,2620,2620,2620,0
|
||||
20250219,194700,33513525,2620,2620,2620,2620,0
|
||||
20250219,194600,33513525,2620,2620,2620,2620,0
|
||||
20250219,194500,33513525,2620,2620,2620,2620,0
|
||||
20250219,194400,33513525,2620,2620,2620,2620,0
|
||||
20250219,194300,33513525,2620,2620,2620,2620,158
|
||||
20250219,194200,33513525,2620,2620,2620,2620,0
|
||||
20250219,194100,33513525,2620,2620,2620,2620,0
|
||||
20250219,194000,33513525,2620,2620,2620,2620,0
|
||||
20250219,193900,33513525,2620,2620,2620,2620,0
|
||||
20250219,193800,33513525,2620,2620,2620,2620,0
|
||||
20250219,193700,33513525,2620,2620,2620,2620,0
|
||||
20250219,193600,33513525,2620,2620,2620,2620,0
|
||||
20250219,193500,33513525,2620,2620,2620,2620,0
|
||||
20250219,193400,33513525,2620,2620,2620,2620,0
|
||||
20250219,193300,33513525,2620,2620,2620,2620,0
|
||||
20250219,193200,33513525,2620,2620,2620,2620,0
|
||||
20250219,193100,33513525,2620,2620,2620,2620,0
|
||||
20250219,193000,33513525,2620,2620,2620,2620,0
|
||||
20250219,192900,33513525,2620,2620,2620,2620,0
|
||||
20250219,192800,33513525,2620,2620,2620,2620,0
|
||||
20250219,192700,33513525,2620,2620,2620,2620,0
|
||||
20250219,192600,33513525,2620,2620,2620,2620,0
|
||||
20250219,192500,33513525,2620,2620,2620,2620,0
|
||||
20250219,192400,33513525,2620,2620,2620,2620,0
|
||||
20250219,192300,33513525,2620,2620,2620,2620,0
|
||||
20250219,192200,33513525,2620,2620,2620,2620,0
|
||||
20250219,192100,33513525,2620,2620,2620,2620,0
|
||||
20250219,192000,33513525,2620,2620,2620,2620,0
|
||||
20250219,191900,33513525,2620,2620,2620,2620,0
|
||||
20250219,191800,33513525,2620,2620,2620,2620,0
|
||||
20250219,191700,33513525,2620,2620,2620,2620,0
|
||||
20250219,191600,33513525,2620,2620,2620,2620,0
|
||||
20250219,191500,33513525,2620,2620,2620,2620,0
|
||||
20250219,191400,33513525,2620,2620,2620,2620,0
|
||||
20250219,191300,33513525,2620,2620,2620,2620,158
|
||||
20250219,191200,33513525,2620,2620,2620,2620,0
|
||||
20250219,191100,33513525,2620,2620,2620,2620,0
|
||||
20250219,191000,33513525,2620,2620,2620,2620,0
|
||||
20250219,190900,33513525,2620,2620,2620,2620,0
|
||||
20250219,190800,33513525,2620,2620,2620,2620,0
|
||||
20250219,190700,33513525,2620,2620,2620,2620,0
|
||||
20250219,190600,33513525,2620,2620,2620,2620,0
|
||||
20250219,190500,33513525,2620,2620,2620,2620,0
|
||||
20250219,190400,33513525,2620,2620,2620,2620,0
|
||||
20250219,190300,33513525,2620,2620,2620,2620,0
|
||||
20250219,190200,33513525,2620,2620,2620,2620,0
|
||||
20250219,190100,33513525,2620,2620,2620,2620,0
|
||||
20250219,190000,33513525,2620,2620,2620,2620,0
|
||||
20250219,185900,33513525,2620,2620,2620,2620,0
|
||||
20250219,185800,33513525,2620,2620,2620,2620,0
|
||||
20250219,185700,33513525,2620,2620,2620,2620,0
|
||||
20250219,185600,33513525,2620,2620,2620,2620,0
|
||||
20250219,185500,33513525,2620,2620,2620,2620,0
|
||||
20250219,185400,33513525,2620,2620,2620,2620,0
|
||||
20250219,185300,33513525,2620,2620,2620,2620,0
|
||||
20250219,185200,33513525,2620,2620,2620,2620,0
|
||||
20250219,185100,33513525,2620,2620,2620,2620,0
|
||||
20250219,185000,33513525,2620,2620,2620,2620,0
|
||||
20250219,184900,33513525,2620,2620,2620,2620,0
|
||||
20250219,184800,33513525,2620,2620,2620,2620,0
|
||||
20250219,184700,33513525,2620,2620,2620,2620,0
|
||||
20250219,184600,33513525,2620,2620,2620,2620,0
|
||||
20250219,184500,33513525,2620,2620,2620,2620,0
|
||||
20250219,184400,33513525,2620,2620,2620,2620,0
|
||||
20250219,184300,33513525,2620,2620,2620,2620,158
|
||||
20250219,184200,33513525,2620,2620,2620,2620,0
|
||||
20250219,184100,33513525,2620,2620,2620,2620,0
|
||||
20250219,184000,33513525,2620,2620,2620,2620,0
|
||||
20250219,183900,33513525,2620,2620,2620,2620,0
|
||||
20250219,183800,33513525,2620,2620,2620,2620,0
|
||||
20250219,183700,33513525,2620,2620,2620,2620,0
|
||||
20250219,183600,33513525,2620,2620,2620,2620,0
|
||||
20250219,183500,33513525,2620,2620,2620,2620,0
|
||||
20250219,183400,33513525,2620,2620,2620,2620,0
|
||||
20250219,183300,33513525,2620,2620,2620,2620,0
|
||||
20250219,183200,33513525,2620,2620,2620,2620,0
|
||||
20250219,183100,33513525,2620,2620,2620,2620,0
|
||||
20250219,183000,33513525,2620,2620,2620,2620,0
|
||||
20250219,182900,33513525,2620,2620,2620,2620,0
|
||||
20250219,182800,33513525,2620,2620,2620,2620,0
|
||||
20250219,182700,33513525,2620,2620,2620,2620,0
|
||||
20250219,182600,33513525,2620,2620,2620,2620,0
|
||||
20250219,182500,33513525,2620,2620,2620,2620,0
|
||||
20250219,182400,33513525,2620,2620,2620,2620,0
|
||||
20250219,182300,33513525,2620,2620,2620,2620,0
|
||||
20250219,182200,33513525,2620,2620,2620,2620,0
|
||||
20250219,182100,33513525,2620,2620,2620,2620,0
|
||||
20250219,182000,33513525,2620,2620,2620,2620,0
|
||||
20250219,181900,33513525,2620,2620,2620,2620,0
|
||||
20250219,181800,33513525,2620,2620,2620,2620,0
|
||||
20250219,181700,33513525,2620,2620,2620,2620,0
|
||||
20250219,181600,33513525,2620,2620,2620,2620,0
|
||||
20250219,181500,33513525,2620,2620,2620,2620,0
|
||||
20250219,181400,33513525,2620,2620,2620,2620,0
|
||||
20250219,181300,33513525,2620,2620,2620,2620,158
|
||||
20250219,181200,33513525,2620,2620,2620,2620,0
|
||||
20250219,181100,33513525,2620,2620,2620,2620,0
|
||||
20250219,181000,33513525,2620,2620,2620,2620,0
|
||||
20250219,180900,33513525,2620,2620,2620,2620,0
|
||||
20250219,180800,33513525,2620,2620,2620,2620,0
|
||||
20250219,180700,33513525,2620,2620,2620,2620,0
|
||||
20250219,180600,33513525,2620,2620,2620,2620,0
|
||||
20250219,180500,33513525,2620,2620,2620,2620,0
|
||||
20250219,180400,33513525,2620,2620,2620,2620,0
|
||||
20250219,180300,33513525,2620,2620,2620,2620,0
|
||||
20250219,180200,33513525,2620,2620,2620,2620,0
|
||||
20250219,180100,33513525,2620,2620,2620,2620,0
|
||||
20250219,180000,33513525,2620,2620,2620,2620,0
|
||||
20250219,175900,33513525,2620,2620,2620,2620,0
|
||||
20250219,175800,33513525,2620,2620,2620,2620,0
|
||||
20250219,175700,33513525,2620,2620,2620,2620,0
|
||||
20250219,175600,33513525,2620,2620,2620,2620,0
|
||||
20250219,175500,33513525,2620,2620,2620,2620,0
|
||||
20250219,175400,33513525,2620,2620,2620,2620,0
|
||||
20250219,175300,33513525,2620,2620,2620,2620,0
|
||||
20250219,175200,33513525,2620,2620,2620,2620,0
|
||||
20250219,175100,33513525,2620,2620,2620,2620,0
|
||||
20250219,175000,33513525,2620,2620,2620,2620,0
|
||||
20250219,174900,33513525,2620,2620,2620,2620,0
|
||||
20250219,174800,33513525,2620,2620,2620,2620,0
|
||||
20250219,174700,33513525,2620,2620,2620,2620,0
|
||||
20250219,174600,33513525,2620,2620,2620,2620,0
|
||||
20250219,174500,33513525,2620,2620,2620,2620,0
|
||||
20250219,174400,33513525,2620,2620,2620,2620,0
|
||||
20250219,174300,33513525,2620,2620,2620,2620,158
|
||||
20250219,174200,33513525,2620,2620,2620,2620,0
|
||||
20250219,174100,33513525,2620,2620,2620,2620,0
|
||||
20250219,174000,33513525,2620,2620,2620,2620,0
|
||||
20250219,173900,33513525,2620,2620,2620,2620,0
|
||||
20250219,173800,33513525,2620,2620,2620,2620,0
|
||||
20250219,173700,33513525,2620,2620,2620,2620,0
|
||||
20250219,173600,33513525,2620,2620,2620,2620,0
|
||||
20250219,173500,33513525,2620,2620,2620,2620,0
|
||||
20250219,173400,33513525,2620,2620,2620,2620,0
|
||||
20250219,173300,33513525,2620,2620,2620,2620,0
|
||||
20250219,173200,33513525,2620,2620,2620,2620,0
|
||||
20250219,173100,33513525,2620,2620,2620,2620,0
|
||||
20250219,173000,33513525,2620,2620,2620,2620,0
|
||||
20250219,172900,33513525,2620,2620,2620,2620,0
|
||||
20250219,172800,33513525,2620,2620,2620,2620,0
|
||||
20250219,172700,33513525,2620,2620,2620,2620,0
|
||||
20250219,172600,33513525,2620,2620,2620,2620,0
|
||||
20250219,172500,33513525,2620,2620,2620,2620,0
|
||||
20250219,172400,33513525,2620,2620,2620,2620,0
|
||||
20250219,172300,33513525,2620,2620,2620,2620,0
|
||||
20250219,172200,33513525,2620,2620,2620,2620,0
|
||||
20250219,172100,33513525,2620,2620,2620,2620,0
|
||||
20250219,172000,33513525,2620,2620,2620,2620,0
|
||||
20250219,171900,33513525,2620,2620,2620,2620,0
|
||||
20250219,171800,33513525,2620,2620,2620,2620,0
|
||||
20250219,171700,33513525,2620,2620,2620,2620,0
|
||||
20250219,171600,33513525,2620,2620,2620,2620,0
|
||||
20250219,171500,33513525,2620,2620,2620,2620,0
|
||||
20250219,171400,33513525,2620,2620,2620,2620,0
|
||||
20250219,171300,33513525,2620,2620,2620,2620,158
|
||||
20250219,171200,33513525,2620,2620,2620,2620,0
|
||||
20250219,171100,33513525,2620,2620,2620,2620,0
|
||||
20250219,171000,33513525,2620,2620,2620,2620,0
|
||||
20250219,170900,33513525,2620,2620,2620,2620,0
|
||||
20250219,170800,33513525,2620,2620,2620,2620,0
|
||||
20250219,170700,33513525,2620,2620,2620,2620,0
|
||||
20250219,170600,33513525,2620,2620,2620,2620,0
|
||||
20250219,170500,33513525,2620,2620,2620,2620,0
|
||||
20250219,170400,33513525,2620,2620,2620,2620,0
|
||||
20250219,170300,33513525,2620,2620,2620,2620,0
|
||||
20250219,170200,33513525,2620,2620,2620,2620,0
|
||||
20250219,170100,33513525,2620,2620,2620,2620,0
|
||||
20250219,170000,33513525,2620,2620,2620,2620,0
|
||||
20250219,165900,33513525,2620,2620,2620,2620,0
|
||||
20250219,165800,33513525,2620,2620,2620,2620,0
|
||||
20250219,165700,33513525,2620,2620,2620,2620,0
|
||||
20250219,165600,33513525,2620,2620,2620,2620,0
|
||||
20250219,165500,33513525,2620,2620,2620,2620,0
|
||||
20250219,165400,33513525,2620,2620,2620,2620,0
|
||||
20250219,165300,33513525,2620,2620,2620,2620,0
|
||||
20250219,165200,33513525,2620,2620,2620,2620,0
|
||||
20250219,165100,33513525,2620,2620,2620,2620,0
|
||||
20250219,165000,33513525,2620,2620,2620,2620,0
|
||||
20250219,164900,33513525,2620,2620,2620,2620,0
|
||||
20250219,164800,33513525,2620,2620,2620,2620,0
|
||||
20250219,164700,33513525,2620,2620,2620,2620,0
|
||||
20250219,164600,33513525,2620,2620,2620,2620,0
|
||||
20250219,164500,33513525,2620,2620,2620,2620,0
|
||||
20250219,164400,33513525,2620,2620,2620,2620,0
|
||||
20250219,164300,33513525,2620,2620,2620,2620,158
|
||||
20250219,164200,33513525,2620,2620,2620,2620,0
|
||||
20250219,164100,33513525,2620,2620,2620,2620,0
|
||||
20250219,164000,33513525,2620,2620,2620,2620,0
|
||||
20250219,163900,33513525,2620,2620,2620,2620,0
|
||||
20250219,163800,33513525,2620,2620,2620,2620,0
|
||||
20250219,163700,33513525,2620,2620,2620,2620,0
|
||||
20250219,163600,33513525,2620,2620,2620,2620,0
|
||||
20250219,163500,33513525,2620,2620,2620,2620,0
|
||||
20250219,163400,33513525,2620,2620,2620,2620,0
|
||||
20250219,163300,33513525,2620,2620,2620,2620,0
|
||||
20250219,163200,33513525,2620,2620,2620,2620,0
|
||||
20250219,163100,33513525,2620,2620,2620,2620,0
|
||||
20250219,163000,33513525,2620,2620,2620,2620,0
|
||||
20250219,162900,33513525,2620,2620,2620,2620,0
|
||||
20250219,162800,33513525,2620,2620,2620,2620,0
|
||||
20250219,162700,33513525,2620,2620,2620,2620,0
|
||||
20250219,162600,33513525,2620,2620,2620,2620,0
|
||||
20250219,162500,33513525,2620,2620,2620,2620,0
|
||||
20250219,162400,33513525,2620,2620,2620,2620,0
|
||||
20250219,162300,33513525,2620,2620,2620,2620,0
|
||||
20250219,162200,33513525,2620,2620,2620,2620,0
|
||||
20250219,162100,33513525,2620,2620,2620,2620,0
|
||||
20250219,162000,33513525,2620,2620,2620,2620,0
|
||||
20250219,161900,33513525,2620,2620,2620,2620,0
|
||||
20250219,161800,33513525,2620,2620,2620,2620,0
|
||||
20250219,161700,33513525,2620,2620,2620,2620,0
|
||||
20250219,161600,33513525,2620,2620,2620,2620,0
|
||||
20250219,161500,33513525,2620,2620,2620,2620,0
|
||||
20250219,161400,33513525,2620,2620,2620,2620,0
|
||||
20250219,161300,33513525,2620,2620,2620,2620,158
|
||||
20250219,161200,33513525,2620,2620,2620,2620,0
|
||||
20250219,161100,33513525,2620,2620,2620,2620,0
|
||||
20250219,161000,33513525,2620,2620,2620,2620,0
|
||||
20250219,160900,33513525,2620,2620,2620,2620,0
|
||||
20250219,160800,33513525,2620,2620,2620,2620,0
|
||||
20250219,160700,33513525,2620,2620,2620,2620,0
|
||||
20250219,160600,33513525,2620,2620,2620,2620,0
|
||||
20250219,160500,33513525,2620,2620,2620,2620,0
|
||||
20250219,160400,33513525,2620,2620,2620,2620,0
|
||||
20250219,160300,33513525,2620,2620,2620,2620,0
|
||||
20250219,160200,33513525,2620,2620,2620,2620,0
|
||||
20250219,160100,33513525,2620,2620,2620,2620,0
|
||||
20250219,160000,33513525,2620,2620,2620,2620,0
|
||||
20250219,155900,33513525,2620,2620,2620,2620,0
|
||||
20250219,155800,33513525,2620,2620,2620,2620,0
|
||||
20250219,155700,33513525,2620,2620,2620,2620,0
|
||||
20250219,155600,33513525,2620,2620,2620,2620,0
|
||||
20250219,155500,33513525,2620,2620,2620,2620,0
|
||||
20250219,155400,33513525,2620,2620,2620,2620,0
|
||||
20250219,155300,33513525,2620,2620,2620,2620,0
|
||||
20250219,155200,33513525,2620,2620,2620,2620,0
|
||||
20250219,155100,33513525,2620,2620,2620,2620,0
|
||||
20250219,155000,33513525,2620,2620,2620,2620,0
|
||||
20250219,154900,33513525,2620,2620,2620,2620,0
|
||||
20250219,154800,33513525,2620,2620,2620,2620,0
|
||||
20250219,154700,33513525,2620,2620,2620,2620,0
|
||||
20250219,154600,33513525,2620,2620,2620,2620,0
|
||||
20250219,154500,33513525,2620,2620,2620,2620,0
|
||||
20250219,154400,33513525,2620,2620,2620,2620,0
|
||||
20250219,154300,33513525,2620,2620,2620,2620,158
|
||||
20250219,154200,33513525,2620,2620,2620,2620,0
|
||||
20250219,154100,33513525,2620,2620,2620,2620,0
|
||||
20250219,154000,33513525,2620,2620,2620,2620,0
|
||||
20250219,153900,33513525,2620,2620,2620,2620,0
|
||||
20250219,153800,33513525,2620,2620,2620,2620,0
|
||||
20250219,153700,33513525,2620,2620,2620,2620,0
|
||||
20250219,153600,33513525,2620,2620,2620,2620,0
|
||||
20250219,153500,33513525,2620,2620,2620,2620,0
|
||||
20250219,153400,33513525,2620,2620,2620,2620,0
|
||||
20250219,153300,33513525,2620,2620,2620,2620,0
|
||||
20250219,153200,33513525,2620,2620,2620,2620,0
|
||||
20250219,153100,33513525,2620,2620,2620,2620,0
|
||||
20250219,153000,33513525,2620,2620,2620,2620,158
|
||||
20250219,152900,33099565,2635,2635,2635,2635,0
|
||||
20250219,152800,33099565,2635,2635,2635,2635,0
|
||||
20250219,152700,33099565,2635,2635,2635,2635,0
|
||||
20250219,152600,33099565,2635,2635,2635,2635,0
|
||||
20250219,152500,33099565,2635,2635,2635,2635,0
|
||||
20250219,152400,33099565,2635,2635,2635,2635,0
|
||||
20250219,152300,33099565,2635,2635,2635,2635,0
|
||||
20250219,152200,33099565,2635,2635,2635,2635,0
|
||||
20250219,152100,33099565,2635,2635,2635,2635,0
|
||||
20250219,152000,33099565,2635,2635,2635,2635,0
|
||||
20250219,151900,33099565,2635,2630,2635,2630,31
|
||||
20250219,151800,33018030,2635,2635,2635,2635,0
|
||||
20250219,151700,33018030,2635,2635,2635,2635,0
|
||||
20250219,151600,33018030,2635,2635,2635,2635,0
|
||||
20250219,151500,33018030,2635,2635,2635,2635,0
|
||||
20250219,151400,33018030,2635,2635,2635,2635,0
|
||||
20250219,151300,33018030,2635,2630,2635,2625,87
|
||||
20250219,151200,32789465,2630,2630,2630,2630,0
|
||||
20250219,151100,32789465,2630,2630,2630,2630,0
|
||||
20250219,151000,32789465,2630,2630,2630,2630,0
|
||||
20250219,150900,32789465,2630,2630,2630,2630,0
|
||||
20250219,150800,32789465,2630,2630,2630,2630,2
|
||||
20250219,150700,32784205,2630,2630,2630,2630,1
|
||||
20250219,150600,32781575,2630,2630,2630,2630,1
|
||||
20250219,150500,32778945,2620,2620,2620,2620,0
|
||||
20250219,150400,32778945,2620,2620,2620,2620,0
|
||||
20250219,150300,32778945,2620,2620,2620,2620,0
|
||||
20250219,150200,32778945,2620,2620,2620,2620,0
|
||||
20250219,150100,32778945,2620,2620,2620,2620,0
|
||||
20250219,150000,32778945,2620,2620,2620,2620,0
|
||||
20250219,145900,32778945,2620,2620,2620,2620,1000
|
||||
20250219,145800,30158945,2640,2640,2640,2640,0
|
||||
20250219,145700,30158945,2640,2640,2640,2640,0
|
||||
20250219,145600,30158945,2640,2640,2640,2640,0
|
||||
20250219,145500,30158945,2640,2640,2640,2640,1
|
||||
20250219,145400,30156305,2615,2615,2615,2615,0
|
||||
20250219,145300,30156305,2615,2615,2615,2615,0
|
||||
20250219,145200,30156305,2615,2615,2615,2615,0
|
||||
20250219,145100,30156305,2615,2615,2615,2615,0
|
||||
20250219,145000,30156305,2615,2615,2615,2615,0
|
||||
20250219,144900,30156305,2615,2615,2615,2615,200
|
||||
20250219,144800,29633305,2640,2640,2640,2640,0
|
||||
20250219,144700,29633305,2640,2640,2640,2640,0
|
||||
20250219,144600,29633305,2640,2640,2640,2640,0
|
||||
20250219,144500,29633305,2640,2640,2640,2640,0
|
||||
20250219,144400,29633305,2640,2640,2640,2640,0
|
||||
20250219,144300,29633305,2640,2640,2640,2640,0
|
||||
20250219,144200,29633305,2640,2640,2640,2640,1
|
||||
20250219,144100,29630665,2635,2635,2635,2635,11
|
||||
20250219,144000,29601680,2640,2635,2640,2635,23
|
||||
20250219,143900,29541070,2640,2640,2640,2640,0
|
||||
20250219,143800,29541070,2640,2640,2640,2640,0
|
||||
20250219,143700,29541070,2640,2640,2640,2640,0
|
||||
20250219,143600,29541070,2640,2635,2640,2635,50
|
||||
20250219,143500,29409315,2635,2635,2635,2635,0
|
||||
20250219,143400,29409315,2635,2635,2635,2635,301
|
||||
20250219,143300,28616180,2635,2635,2635,2635,0
|
||||
20250219,143200,28616180,2635,2625,2635,2625,149
|
||||
20250219,143100,28224795,2625,2625,2625,2625,0
|
||||
20250219,143000,28224795,2625,2625,2625,2625,0
|
||||
20250219,142900,28224795,2625,2625,2625,2625,0
|
||||
20250219,142800,28224795,2625,2625,2625,2625,0
|
||||
20250219,142700,28224795,2625,2625,2625,2625,0
|
||||
20250219,142600,28224795,2625,2625,2625,2625,1
|
||||
20250219,142500,28222170,2615,2615,2615,2615,0
|
||||
20250219,142400,28222170,2615,2615,2615,2615,0
|
||||
20250219,142300,28222170,2615,2615,2615,2615,0
|
||||
20250219,142200,28222170,2615,2615,2615,2615,0
|
||||
20250219,142100,28222170,2615,2615,2615,2615,0
|
||||
20250219,142000,28222170,2615,2615,2615,2615,0
|
||||
20250219,141900,28222170,2615,2615,2615,2615,0
|
||||
20250219,141800,28222170,2615,2615,2615,2615,0
|
||||
20250219,141700,28222170,2615,2615,2615,2615,3000
|
||||
20250219,141600,20377170,2615,2615,2615,2615,0
|
||||
20250219,141500,20377170,2615,2615,2615,2615,90
|
||||
20250219,141400,20141820,2615,2615,2615,2615,0
|
||||
20250219,141300,20141820,2615,2615,2615,2615,0
|
||||
20250219,141200,20141820,2615,2625,2625,2615,14
|
||||
20250219,141100,20105200,2620,2620,2620,2620,0
|
||||
20250219,141000,20105200,2620,2620,2620,2620,0
|
||||
20250219,140900,20105200,2620,2620,2620,2620,0
|
||||
20250219,140800,20105200,2620,2620,2620,2620,0
|
||||
20250219,140700,20105200,2620,2620,2620,2620,0
|
||||
20250219,140600,20105200,2620,2620,2620,2620,0
|
||||
20250219,140500,20105200,2620,2620,2620,2620,0
|
||||
20250219,140400,20105200,2620,2620,2620,2620,333
|
||||
20250219,140300,19232740,2620,2620,2620,2620,0
|
||||
20250219,140200,19232740,2620,2620,2620,2620,0
|
||||
20250219,140100,19232740,2620,2620,2620,2620,0
|
||||
20250219,140000,19232740,2620,2620,2620,2620,0
|
||||
20250219,135900,19232740,2620,2620,2620,2620,0
|
||||
20250219,135800,19232740,2620,2620,2620,2620,0
|
||||
20250219,135700,19232740,2620,2620,2620,2620,0
|
||||
20250219,135600,19232740,2620,2620,2620,2620,0
|
||||
20250219,135500,19232740,2620,2620,2620,2620,1
|
||||
20250219,135400,19230120,2615,2615,2615,2615,0
|
||||
20250219,135300,19230120,2615,2615,2615,2615,0
|
||||
20250219,135200,19230120,2615,2615,2615,2615,0
|
||||
20250219,135100,19230120,2615,2615,2615,2615,0
|
||||
20250219,135000,19230120,2615,2615,2615,2615,0
|
||||
20250219,134900,19230120,2615,2615,2615,2615,0
|
||||
20250219,134800,19230120,2615,2615,2615,2615,0
|
||||
20250219,134700,19230120,2615,2615,2615,2615,427
|
||||
20250219,134600,18113515,2620,2620,2620,2620,0
|
||||
20250219,134500,18113515,2620,2620,2620,2620,0
|
||||
20250219,134400,18113515,2620,2620,2620,2620,0
|
||||
20250219,134300,18113515,2620,2620,2620,2620,0
|
||||
20250219,134200,18113515,2620,2620,2620,2620,0
|
||||
20250219,134100,18113515,2620,2620,2620,2620,0
|
||||
20250219,134000,18113515,2620,2620,2620,2620,0
|
||||
20250219,133900,18113515,2620,2620,2620,2620,0
|
||||
20250219,133800,18113515,2620,2620,2620,2620,0
|
||||
20250219,133700,18113515,2620,2620,2620,2620,1
|
||||
20250219,133600,18110895,2615,2620,2620,2615,2
|
||||
20250219,133500,18105660,2620,2620,2620,2620,0
|
||||
20250219,133400,18105660,2620,2620,2620,2620,0
|
||||
20250219,133300,18105660,2620,2620,2620,2620,0
|
||||
20250219,133200,18105660,2620,2620,2620,2620,0
|
||||
20250219,133100,18105660,2620,2620,2620,2620,0
|
||||
20250219,133000,18105660,2620,2620,2620,2620,0
|
||||
20250219,132900,18105660,2620,2620,2620,2620,0
|
||||
20250219,132800,18105660,2620,2620,2620,2620,0
|
||||
20250219,132700,18105660,2620,2620,2620,2620,0
|
||||
20250219,132600,18105660,2620,2620,2620,2620,0
|
||||
20250219,132500,18105660,2620,2620,2620,2620,0
|
||||
20250219,132400,18105660,2620,2620,2620,2620,1
|
||||
20250219,132300,18103040,2615,2615,2615,2615,6
|
||||
20250219,132200,18087350,2615,2615,2615,2615,1
|
||||
20250219,132100,18084735,2620,2620,2620,2620,4
|
||||
20250219,132000,18074255,2620,2620,2620,2620,0
|
||||
20250219,131900,18074255,2620,2620,2620,2620,0
|
||||
20250219,131800,18074255,2620,2620,2620,2620,500
|
||||
20250219,131700,16764255,2620,2620,2620,2620,3
|
||||
20250219,131600,16756395,2615,2615,2615,2615,0
|
||||
20250219,131500,16756395,2615,2615,2615,2615,0
|
||||
20250219,131400,16756395,2615,2615,2615,2615,0
|
||||
20250219,131300,16756395,2615,2615,2615,2615,0
|
||||
20250219,131200,16756395,2615,2615,2615,2615,0
|
||||
20250219,131100,16756395,2615,2615,2615,2615,0
|
||||
20250219,131000,16756395,2615,2615,2615,2615,0
|
||||
20250219,130900,16756395,2615,2615,2615,2615,0
|
||||
20250219,130800,16756395,2615,2615,2615,2615,0
|
||||
20250219,130700,16756395,2615,2615,2615,2615,0
|
||||
20250219,130600,16756395,2615,2615,2615,2615,0
|
||||
20250219,130500,16756395,2615,2615,2615,2615,0
|
||||
20250219,130400,16756395,2615,2615,2615,2615,0
|
||||
20250219,130300,16756395,2615,2615,2615,2615,0
|
||||
20250219,130200,16756395,2615,2615,2615,2615,0
|
||||
20250219,130100,16756395,2615,2615,2615,2615,200
|
||||
20250219,130000,16233395,2615,2615,2615,2615,0
|
||||
20250219,125900,16233395,2615,2615,2615,2615,0
|
||||
20250219,125800,16233395,2615,2615,2615,2615,215
|
||||
20250219,125700,15671170,2620,2620,2620,2620,0
|
||||
20250219,125600,15671170,2620,2620,2620,2620,0
|
||||
20250219,125500,15671170,2620,2620,2620,2620,0
|
||||
20250219,125400,15671170,2620,2620,2620,2620,0
|
||||
20250219,125300,15671170,2620,2620,2620,2620,0
|
||||
20250219,125200,15671170,2620,2620,2620,2620,0
|
||||
20250219,125100,15671170,2620,2620,2620,2620,11
|
||||
20250219,125000,15642350,2615,2615,2615,2615,0
|
||||
20250219,124900,15642350,2615,2615,2615,2615,0
|
||||
20250219,124800,15642350,2615,2615,2615,2615,0
|
||||
20250219,124700,15642350,2615,2615,2615,2615,0
|
||||
20250219,124600,15642350,2615,2615,2615,2615,10
|
||||
20250219,124500,15616200,2610,2610,2610,2610,0
|
||||
20250219,124400,15616200,2610,2610,2610,2610,0
|
||||
20250219,124300,15616200,2610,2610,2610,2610,0
|
||||
20250219,124200,15616200,2610,2610,2610,2610,144
|
||||
20250219,124100,15240360,2615,2615,2615,2615,0
|
||||
20250219,124000,15240360,2615,2615,2615,2615,0
|
||||
20250219,123900,15240360,2615,2615,2615,2615,0
|
||||
20250219,123800,15240360,2615,2615,2615,2615,0
|
||||
20250219,123700,15240360,2615,2615,2615,2615,0
|
||||
20250219,123600,15240360,2615,2615,2615,2615,0
|
||||
20250219,123500,15240360,2615,2615,2615,2615,0
|
||||
20250219,123400,15240360,2615,2615,2615,2615,0
|
||||
20250219,123300,15240360,2615,2615,2615,2615,0
|
||||
20250219,123200,15240360,2615,2615,2615,2615,0
|
||||
20250219,123100,15240360,2615,2615,2615,2615,0
|
||||
20250219,123000,15240360,2615,2615,2615,2615,0
|
||||
20250219,122900,15240360,2615,2615,2615,2615,0
|
||||
20250219,122800,15240360,2615,2615,2615,2615,0
|
||||
20250219,122700,15240360,2615,2615,2615,2615,0
|
||||
20250219,122600,15240360,2615,2615,2615,2615,0
|
||||
20250219,122500,15240360,2615,2615,2615,2615,0
|
||||
20250219,122400,15240360,2615,2615,2615,2615,0
|
||||
20250219,122300,15240360,2615,2615,2615,2615,0
|
||||
20250219,122200,15240360,2615,2615,2615,2615,1
|
||||
20250219,122100,15237745,2610,2610,2610,2610,0
|
||||
20250219,122000,15237745,2610,2610,2610,2610,1
|
||||
20250219,121900,15235135,2615,2615,2615,2615,0
|
||||
20250219,121800,15235135,2615,2615,2615,2615,0
|
||||
20250219,121700,15235135,2615,2615,2615,2615,5
|
||||
20250219,121600,15222060,2610,2610,2610,2610,150
|
||||
20250219,121500,14830560,2615,2615,2615,2615,0
|
||||
20250219,121400,14830560,2615,2615,2615,2615,0
|
||||
20250219,121300,14830560,2615,2615,2615,2615,0
|
||||
20250219,121200,14830560,2615,2615,2615,2615,0
|
||||
20250219,121100,14830560,2615,2615,2615,2615,0
|
||||
20250219,121000,14830560,2615,2615,2615,2615,0
|
||||
20250219,120900,14830560,2615,2615,2615,2615,49
|
||||
20250219,120800,14702425,2615,2615,2615,2615,0
|
||||
20250219,120700,14702425,2615,2615,2615,2615,0
|
||||
20250219,120600,14702425,2615,2615,2615,2615,0
|
||||
20250219,120500,14702425,2615,2615,2615,2615,0
|
||||
20250219,120400,14702425,2615,2615,2615,2615,0
|
||||
20250219,120300,14702425,2615,2615,2615,2615,0
|
||||
20250219,120200,14702425,2615,2615,2615,2615,0
|
||||
20250219,120100,14702425,2615,2615,2615,2615,0
|
||||
20250219,120000,14702425,2615,2615,2615,2615,0
|
||||
20250219,115900,14702425,2615,2615,2615,2615,0
|
||||
20250219,115800,14702425,2615,2615,2615,2615,0
|
||||
20250219,115700,14702425,2615,2615,2615,2615,2
|
||||
20250219,115600,14697195,2615,2615,2615,2615,0
|
||||
20250219,115500,14697195,2615,2615,2615,2615,0
|
||||
20250219,115400,14697195,2615,2615,2615,2615,0
|
||||
20250219,115300,14697195,2615,2615,2615,2615,0
|
||||
20250219,115200,14697195,2615,2615,2615,2615,0
|
||||
20250219,115100,14697195,2615,2615,2615,2615,0
|
||||
20250219,115000,14697195,2615,2615,2615,2615,1
|
||||
20250219,114900,14694580,2615,2615,2615,2615,48
|
||||
20250219,114800,14569060,2620,2620,2620,2620,0
|
||||
20250219,114700,14569060,2620,2620,2620,2620,0
|
||||
20250219,114600,14569060,2620,2620,2620,2620,15
|
||||
20250219,114500,14529760,2615,2615,2615,2615,0
|
||||
20250219,114400,14529760,2615,2615,2615,2615,0
|
||||
20250219,114300,14529760,2615,2615,2615,2615,0
|
||||
20250219,114200,14529760,2615,2615,2615,2615,0
|
||||
20250219,114100,14529760,2615,2615,2615,2615,53
|
||||
20250219,114000,14391165,2620,2620,2620,2620,0
|
||||
20250219,113900,14391165,2620,2620,2620,2620,0
|
||||
20250219,113800,14391165,2620,2620,2620,2620,0
|
||||
20250219,113700,14391165,2620,2620,2620,2620,1
|
||||
20250219,113600,14388545,2615,2615,2615,2615,200
|
||||
20250219,113500,13865545,2615,2615,2615,2615,383
|
||||
20250219,113400,12864000,2615,2615,2615,2615,200
|
||||
20250219,113300,12341000,2615,2615,2615,2615,252
|
||||
20250219,113200,11682020,2620,2620,2620,2620,0
|
||||
20250219,113100,11682020,2620,2620,2620,2620,0
|
||||
20250219,113000,11682020,2620,2620,2620,2620,0
|
||||
20250219,112900,11682020,2620,2620,2620,2620,0
|
||||
20250219,112800,11682020,2620,2620,2620,2620,1
|
||||
20250219,112700,11679400,2620,2620,2620,2620,0
|
||||
20250219,112600,11679400,2620,2620,2620,2620,0
|
||||
20250219,112500,11679400,2620,2620,2620,2620,100
|
||||
20250219,112400,11417400,2615,2615,2615,2615,0
|
||||
20250219,112300,11417400,2615,2615,2615,2615,0
|
||||
20250219,112200,11417400,2615,2615,2615,2615,0
|
||||
20250219,112100,11417400,2615,2615,2615,2615,0
|
||||
20250219,112000,11417400,2615,2615,2615,2615,0
|
||||
20250219,111900,11417400,2615,2615,2615,2615,0
|
||||
20250219,111800,11417400,2615,2615,2615,2615,0
|
||||
20250219,111700,11417400,2615,2615,2615,2615,56
|
||||
20250219,111600,11270960,2615,2615,2615,2615,0
|
||||
20250219,111500,11270960,2615,2615,2615,2615,0
|
||||
20250219,111400,11270960,2615,2615,2615,2615,0
|
||||
20250219,111300,11270960,2615,2615,2615,2615,2
|
||||
20250219,111200,11265730,2615,2615,2615,2615,0
|
||||
20250219,111100,11265730,2615,2615,2615,2615,0
|
||||
20250219,111000,11265730,2615,2615,2615,2615,102
|
||||
20250219,110900,10999000,2615,2615,2615,2615,0
|
||||
20250219,110800,10999000,2615,2615,2615,2615,0
|
||||
20250219,110700,10999000,2615,2615,2615,2615,0
|
||||
20250219,110600,10999000,2615,2615,2615,2615,0
|
||||
20250219,110500,10999000,2615,2615,2615,2615,0
|
||||
20250219,110400,10999000,2615,2615,2615,2615,0
|
||||
20250219,110300,10999000,2615,2615,2615,2615,0
|
||||
20250219,110200,10999000,2615,2615,2615,2615,20
|
||||
20250219,110100,10946700,2605,2605,2605,2605,0
|
||||
20250219,110000,10946700,2605,2605,2605,2605,0
|
||||
20250219,105900,10946700,2605,2605,2605,2605,0
|
||||
20250219,105800,10946700,2605,2605,2605,2605,0
|
||||
20250219,105700,10946700,2605,2605,2605,2605,0
|
||||
20250219,105600,10946700,2605,2605,2605,2605,0
|
||||
20250219,105500,10946700,2605,2605,2605,2605,20
|
||||
20250219,105400,10894600,2605,2610,2610,2605,504
|
||||
20250219,105300,9581670,2615,2615,2615,2615,0
|
||||
20250219,105200,9581670,2615,2615,2615,2615,0
|
||||
20250219,105100,9581670,2615,2615,2615,2615,0
|
||||
20250219,105000,9581670,2615,2615,2615,2615,0
|
||||
20250219,104900,9581670,2615,2615,2615,2615,0
|
||||
20250219,104800,9581670,2615,2615,2615,2615,0
|
||||
20250219,104700,9581670,2615,2615,2615,2615,0
|
||||
20250219,104600,9581670,2615,2615,2615,2615,0
|
||||
20250219,104500,9581670,2615,2620,2620,2615,2
|
||||
20250219,104400,9576435,2620,2620,2620,2620,0
|
||||
20250219,104300,9576435,2620,2620,2620,2620,0
|
||||
20250219,104200,9576435,2620,2620,2620,2620,0
|
||||
20250219,104100,9576435,2620,2620,2620,2620,0
|
||||
20250219,104000,9576435,2620,2620,2620,2620,2
|
||||
20250219,103900,9571195,2615,2615,2615,2615,0
|
||||
20250219,103800,9571195,2615,2615,2615,2615,0
|
||||
20250219,103700,9571195,2615,2615,2615,2615,0
|
||||
20250219,103600,9571195,2615,2615,2615,2615,0
|
||||
20250219,103500,9571195,2615,2615,2615,2615,0
|
||||
20250219,103400,9571195,2615,2615,2615,2615,0
|
||||
20250219,103300,9571195,2615,2615,2615,2615,0
|
||||
20250219,103200,9571195,2615,2615,2615,2615,10
|
||||
20250219,103100,9545045,2615,2615,2615,2615,0
|
||||
20250219,103000,9545045,2615,2615,2615,2615,22
|
||||
20250219,102900,9487515,2615,2615,2615,2615,1
|
||||
20250219,102800,9484900,2615,2615,2615,2615,2
|
||||
20250219,102700,9479670,2615,2615,2615,2615,0
|
||||
20250219,102600,9479670,2615,2615,2615,2615,0
|
||||
20250219,102500,9479670,2615,2615,2615,2615,0
|
||||
20250219,102400,9479670,2615,2615,2615,2615,0
|
||||
20250219,102300,9479670,2615,2610,2615,2610,311
|
||||
20250219,102200,8666460,2615,2615,2615,2615,0
|
||||
20250219,102100,8666460,2615,2615,2615,2615,0
|
||||
20250219,102000,8666460,2615,2615,2615,2615,0
|
||||
20250219,101900,8666460,2615,2615,2615,2615,50
|
||||
20250219,101800,8535710,2620,2620,2620,2620,0
|
||||
20250219,101700,8535710,2620,2620,2620,2620,3
|
||||
20250219,101600,8527850,2620,2620,2620,2620,5
|
||||
20250219,101500,8514750,2610,2610,2610,2610,50
|
||||
20250219,101400,8384250,2615,2615,2615,2615,0
|
||||
20250219,101300,8384250,2615,2615,2615,2615,20
|
||||
20250219,101200,8331950,2600,2600,2600,2600,0
|
||||
20250219,101100,8331950,2600,2600,2600,2600,10
|
||||
20250219,101000,8305950,2610,2610,2610,2610,7
|
||||
20250219,100900,8287680,2595,2595,2595,2595,100
|
||||
20250219,100800,8028180,2595,2595,2595,2595,1
|
||||
20250219,100700,8025585,2595,2595,2595,2595,0
|
||||
20250219,100600,8025585,2595,2595,2595,2595,0
|
||||
20250219,100500,8025585,2595,2595,2595,2595,0
|
||||
20250219,100400,8025585,2595,2595,2595,2595,0
|
||||
20250219,100300,8025585,2595,2600,2600,2595,66
|
||||
20250219,100200,7854235,2595,2595,2595,2595,0
|
||||
20250219,100100,7854235,2595,2595,2595,2595,0
|
||||
20250219,100000,7854235,2595,2595,2595,2595,0
|
||||
20250219,095900,7854235,2595,2595,2595,2595,0
|
||||
20250219,095800,7854235,2595,2595,2595,2595,10
|
||||
20250219,095700,7828285,2595,2595,2595,2595,2
|
||||
20250219,095600,7823095,2590,2590,2590,2590,6
|
||||
20250219,095500,7807555,2595,2595,2595,2595,39
|
||||
20250219,095400,7706350,2590,2590,2590,2590,0
|
||||
20250219,095300,7706350,2590,2590,2590,2590,0
|
||||
20250219,095200,7706350,2590,2590,2590,2590,0
|
||||
20250219,095100,7706350,2590,2590,2590,2590,0
|
||||
20250219,095000,7706350,2590,2590,2590,2590,5
|
||||
20250219,094900,7693400,2595,2595,2595,2595,0
|
||||
20250219,094800,7693400,2595,2590,2595,2590,156
|
||||
20250219,094700,7288610,2595,2595,2595,2595,0
|
||||
20250219,094600,7288610,2595,2595,2595,2595,4
|
||||
20250219,094500,7278230,2590,2585,2590,2585,313
|
||||
20250219,094400,6467600,2585,2585,2585,2585,0
|
||||
20250219,094300,6467600,2585,2585,2585,2585,23
|
||||
20250219,094200,6408145,2575,2575,2575,2575,0
|
||||
20250219,094100,6408145,2575,2575,2575,2575,0
|
||||
20250219,094000,6408145,2575,2575,2575,2575,0
|
||||
20250219,093900,6408145,2575,2575,2575,2575,0
|
||||
20250219,093800,6408145,2575,2575,2575,2575,2
|
||||
20250219,093700,6402995,2575,2575,2575,2575,0
|
||||
20250219,093600,6402995,2575,2575,2575,2575,50
|
||||
20250219,093500,6274245,2575,2575,2575,2575,0
|
||||
20250219,093400,6274245,2575,2575,2575,2575,0
|
||||
20250219,093300,6274245,2575,2575,2575,2575,0
|
||||
20250219,093200,6274245,2575,2575,2575,2575,40
|
||||
20250219,093100,6171245,2575,2575,2575,2575,67
|
||||
20250219,093000,5998720,2575,2575,2575,2575,0
|
||||
20250219,092900,5998720,2575,2575,2575,2575,0
|
||||
20250219,092800,5998720,2575,2575,2575,2575,0
|
||||
20250219,092700,5998720,2575,2575,2575,2575,50
|
||||
20250219,092600,5869970,2575,2575,2575,2575,0
|
||||
20250219,092500,5869970,2575,2575,2575,2575,50
|
||||
20250219,092400,5741220,2580,2580,2580,2580,1
|
||||
20250219,092300,5738640,2570,2570,2570,2570,0
|
||||
20250219,092200,5738640,2570,2570,2570,2570,0
|
||||
20250219,092100,5738640,2570,2570,2570,2570,50
|
||||
20250219,092000,5610140,2570,2570,2570,2570,0
|
||||
20250219,091900,5610140,2570,2570,2570,2570,200
|
||||
20250219,091800,5096140,2590,2590,2595,2540,1536
|
||||
20250219,091700,1151240,2590,2590,2590,2590,236
|
||||
20250219,091600,540000,2600,2600,2600,2600,0
|
||||
20250219,091500,540000,2600,2600,2600,2600,0
|
||||
20250219,091400,540000,2600,2600,2600,2600,0
|
||||
20250219,091300,540000,2600,2600,2600,2600,0
|
||||
20250219,091200,540000,2600,2610,2610,2600,21
|
||||
20250219,091100,485390,2600,2605,2605,2600,11
|
||||
20250219,091000,456750,2600,2600,2600,2600,0
|
||||
20250219,090900,456750,2600,2600,2600,2600,1
|
||||
20250219,090800,454150,2585,2585,2585,2585,0
|
||||
20250219,090700,454150,2585,2585,2585,2585,0
|
||||
20250219,090600,454150,2585,2585,2585,2585,0
|
||||
20250219,090500,454150,2585,2585,2585,2585,1
|
||||
20250219,090400,451565,2600,2590,2600,2590,3
|
||||
20250219,090300,443780,2600,2600,2600,2600,2
|
||||
20250219,090200,438580,2610,2615,2615,2610,165
|
||||
20250219,090100,7875,2645,2645,2645,2645,1
|
||||
20250219,090000,5230,2615,2615,2615,2615,2
|
||||
|
Reference in New Issue
Block a user