Update 2025-02-19 4022 candle_min
This commit is contained in:
735
290740/min/candle-20250219.csv
Normal file
735
290740/min/candle-20250219.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211300,163425790,6320,6320,6320,6320,44
|
||||
20250219,211200,163425790,6320,6320,6320,6320,0
|
||||
20250219,211100,163425790,6320,6320,6320,6320,0
|
||||
20250219,211000,163425790,6320,6320,6320,6320,0
|
||||
20250219,210900,163425790,6320,6320,6320,6320,0
|
||||
20250219,210800,163425790,6320,6320,6320,6320,0
|
||||
20250219,210700,163425790,6320,6320,6320,6320,0
|
||||
20250219,210600,163425790,6320,6320,6320,6320,0
|
||||
20250219,210500,163425790,6320,6320,6320,6320,0
|
||||
20250219,210400,163425790,6320,6320,6320,6320,0
|
||||
20250219,210300,163425790,6320,6320,6320,6320,0
|
||||
20250219,210200,163425790,6320,6320,6320,6320,0
|
||||
20250219,210100,163425790,6320,6320,6320,6320,0
|
||||
20250219,210000,163425790,6320,6320,6320,6320,0
|
||||
20250219,205900,163425790,6320,6320,6320,6320,0
|
||||
20250219,205800,163425790,6320,6320,6320,6320,0
|
||||
20250219,205700,163425790,6320,6320,6320,6320,0
|
||||
20250219,205600,163425790,6320,6320,6320,6320,0
|
||||
20250219,205500,163425790,6320,6320,6320,6320,0
|
||||
20250219,205400,163425790,6320,6320,6320,6320,0
|
||||
20250219,205300,163425790,6320,6320,6320,6320,0
|
||||
20250219,205200,163425790,6320,6320,6320,6320,0
|
||||
20250219,205100,163425790,6320,6320,6320,6320,0
|
||||
20250219,205000,163425790,6320,6320,6320,6320,0
|
||||
20250219,204900,163425790,6320,6320,6320,6320,0
|
||||
20250219,204800,163425790,6320,6320,6320,6320,0
|
||||
20250219,204700,163425790,6320,6320,6320,6320,0
|
||||
20250219,204600,163425790,6320,6320,6320,6320,0
|
||||
20250219,204500,163425790,6320,6320,6320,6320,0
|
||||
20250219,204400,163425790,6320,6320,6320,6320,0
|
||||
20250219,204300,163425790,6320,6320,6320,6320,44
|
||||
20250219,204200,163425790,6320,6320,6320,6320,0
|
||||
20250219,204100,163425790,6320,6320,6320,6320,0
|
||||
20250219,204000,163425790,6320,6320,6320,6320,0
|
||||
20250219,203900,163425790,6320,6320,6320,6320,0
|
||||
20250219,203800,163425790,6320,6320,6320,6320,0
|
||||
20250219,203700,163425790,6320,6320,6320,6320,0
|
||||
20250219,203600,163425790,6320,6320,6320,6320,0
|
||||
20250219,203500,163425790,6320,6320,6320,6320,0
|
||||
20250219,203400,163425790,6320,6320,6320,6320,0
|
||||
20250219,203300,163425790,6320,6320,6320,6320,0
|
||||
20250219,203200,163425790,6320,6320,6320,6320,0
|
||||
20250219,203100,163425790,6320,6320,6320,6320,0
|
||||
20250219,203000,163425790,6320,6320,6320,6320,0
|
||||
20250219,202900,163425790,6320,6320,6320,6320,0
|
||||
20250219,202800,163425790,6320,6320,6320,6320,0
|
||||
20250219,202700,163425790,6320,6320,6320,6320,0
|
||||
20250219,202600,163425790,6320,6320,6320,6320,0
|
||||
20250219,202500,163425790,6320,6320,6320,6320,0
|
||||
20250219,202400,163425790,6320,6320,6320,6320,0
|
||||
20250219,202300,163425790,6320,6320,6320,6320,0
|
||||
20250219,202200,163425790,6320,6320,6320,6320,0
|
||||
20250219,202100,163425790,6320,6320,6320,6320,0
|
||||
20250219,202000,163425790,6320,6320,6320,6320,0
|
||||
20250219,201900,163425790,6320,6320,6320,6320,0
|
||||
20250219,201800,163425790,6320,6320,6320,6320,0
|
||||
20250219,201700,163425790,6320,6320,6320,6320,0
|
||||
20250219,201600,163425790,6320,6320,6320,6320,0
|
||||
20250219,201500,163425790,6320,6320,6320,6320,0
|
||||
20250219,201400,163425790,6320,6320,6320,6320,0
|
||||
20250219,201300,163425790,6320,6320,6320,6320,44
|
||||
20250219,201200,163425790,6320,6320,6320,6320,0
|
||||
20250219,201100,163425790,6320,6320,6320,6320,0
|
||||
20250219,201000,163425790,6320,6320,6320,6320,0
|
||||
20250219,200900,163425790,6320,6320,6320,6320,0
|
||||
20250219,200800,163425790,6320,6320,6320,6320,0
|
||||
20250219,200700,163425790,6320,6320,6320,6320,0
|
||||
20250219,200600,163425790,6320,6320,6320,6320,0
|
||||
20250219,200500,163425790,6320,6320,6320,6320,0
|
||||
20250219,200400,163425790,6320,6320,6320,6320,0
|
||||
20250219,200300,163425790,6320,6320,6320,6320,0
|
||||
20250219,200200,163425790,6320,6320,6320,6320,0
|
||||
20250219,200100,163425790,6320,6320,6320,6320,0
|
||||
20250219,200000,163425790,6320,6320,6320,6320,0
|
||||
20250219,195900,163425790,6320,6320,6320,6320,0
|
||||
20250219,195800,163425790,6320,6320,6320,6320,0
|
||||
20250219,195700,163425790,6320,6320,6320,6320,0
|
||||
20250219,195600,163425790,6320,6320,6320,6320,0
|
||||
20250219,195500,163425790,6320,6320,6320,6320,0
|
||||
20250219,195400,163425790,6320,6320,6320,6320,0
|
||||
20250219,195300,163425790,6320,6320,6320,6320,0
|
||||
20250219,195200,163425790,6320,6320,6320,6320,0
|
||||
20250219,195100,163425790,6320,6320,6320,6320,0
|
||||
20250219,195000,163425790,6320,6320,6320,6320,0
|
||||
20250219,194900,163425790,6320,6320,6320,6320,0
|
||||
20250219,194800,163425790,6320,6320,6320,6320,0
|
||||
20250219,194700,163425790,6320,6320,6320,6320,0
|
||||
20250219,194600,163425790,6320,6320,6320,6320,0
|
||||
20250219,194500,163425790,6320,6320,6320,6320,0
|
||||
20250219,194400,163425790,6320,6320,6320,6320,0
|
||||
20250219,194300,163425790,6320,6320,6320,6320,44
|
||||
20250219,194200,163425790,6320,6320,6320,6320,0
|
||||
20250219,194100,163425790,6320,6320,6320,6320,0
|
||||
20250219,194000,163425790,6320,6320,6320,6320,0
|
||||
20250219,193900,163425790,6320,6320,6320,6320,0
|
||||
20250219,193800,163425790,6320,6320,6320,6320,0
|
||||
20250219,193700,163425790,6320,6320,6320,6320,0
|
||||
20250219,193600,163425790,6320,6320,6320,6320,0
|
||||
20250219,193500,163425790,6320,6320,6320,6320,0
|
||||
20250219,193400,163425790,6320,6320,6320,6320,0
|
||||
20250219,193300,163425790,6320,6320,6320,6320,0
|
||||
20250219,193200,163425790,6320,6320,6320,6320,0
|
||||
20250219,193100,163425790,6320,6320,6320,6320,0
|
||||
20250219,193000,163425790,6320,6320,6320,6320,0
|
||||
20250219,192900,163425790,6320,6320,6320,6320,0
|
||||
20250219,192800,163425790,6320,6320,6320,6320,0
|
||||
20250219,192700,163425790,6320,6320,6320,6320,0
|
||||
20250219,192600,163425790,6320,6320,6320,6320,0
|
||||
20250219,192500,163425790,6320,6320,6320,6320,0
|
||||
20250219,192400,163425790,6320,6320,6320,6320,0
|
||||
20250219,192300,163425790,6320,6320,6320,6320,0
|
||||
20250219,192200,163425790,6320,6320,6320,6320,0
|
||||
20250219,192100,163425790,6320,6320,6320,6320,0
|
||||
20250219,192000,163425790,6320,6320,6320,6320,0
|
||||
20250219,191900,163425790,6320,6320,6320,6320,0
|
||||
20250219,191800,163425790,6320,6320,6320,6320,0
|
||||
20250219,191700,163425790,6320,6320,6320,6320,0
|
||||
20250219,191600,163425790,6320,6320,6320,6320,0
|
||||
20250219,191500,163425790,6320,6320,6320,6320,0
|
||||
20250219,191400,163425790,6320,6320,6320,6320,0
|
||||
20250219,191300,163425790,6320,6320,6320,6320,44
|
||||
20250219,191200,163425790,6320,6320,6320,6320,0
|
||||
20250219,191100,163425790,6320,6320,6320,6320,0
|
||||
20250219,191000,163425790,6320,6320,6320,6320,0
|
||||
20250219,190900,163425790,6320,6320,6320,6320,0
|
||||
20250219,190800,163425790,6320,6320,6320,6320,0
|
||||
20250219,190700,163425790,6320,6320,6320,6320,0
|
||||
20250219,190600,163425790,6320,6320,6320,6320,0
|
||||
20250219,190500,163425790,6320,6320,6320,6320,0
|
||||
20250219,190400,163425790,6320,6320,6320,6320,0
|
||||
20250219,190300,163425790,6320,6320,6320,6320,0
|
||||
20250219,190200,163425790,6320,6320,6320,6320,0
|
||||
20250219,190100,163425790,6320,6320,6320,6320,0
|
||||
20250219,190000,163425790,6320,6320,6320,6320,0
|
||||
20250219,185900,163425790,6320,6320,6320,6320,0
|
||||
20250219,185800,163425790,6320,6320,6320,6320,0
|
||||
20250219,185700,163425790,6320,6320,6320,6320,0
|
||||
20250219,185600,163425790,6320,6320,6320,6320,0
|
||||
20250219,185500,163425790,6320,6320,6320,6320,0
|
||||
20250219,185400,163425790,6320,6320,6320,6320,0
|
||||
20250219,185300,163425790,6320,6320,6320,6320,0
|
||||
20250219,185200,163425790,6320,6320,6320,6320,0
|
||||
20250219,185100,163425790,6320,6320,6320,6320,0
|
||||
20250219,185000,163425790,6320,6320,6320,6320,0
|
||||
20250219,184900,163425790,6320,6320,6320,6320,0
|
||||
20250219,184800,163425790,6320,6320,6320,6320,0
|
||||
20250219,184700,163425790,6320,6320,6320,6320,0
|
||||
20250219,184600,163425790,6320,6320,6320,6320,0
|
||||
20250219,184500,163425790,6320,6320,6320,6320,0
|
||||
20250219,184400,163425790,6320,6320,6320,6320,0
|
||||
20250219,184300,163425790,6320,6320,6320,6320,44
|
||||
20250219,184200,163425790,6320,6320,6320,6320,0
|
||||
20250219,184100,163425790,6320,6320,6320,6320,0
|
||||
20250219,184000,163425790,6320,6320,6320,6320,0
|
||||
20250219,183900,163425790,6320,6320,6320,6320,0
|
||||
20250219,183800,163425790,6320,6320,6320,6320,0
|
||||
20250219,183700,163425790,6320,6320,6320,6320,0
|
||||
20250219,183600,163425790,6320,6320,6320,6320,0
|
||||
20250219,183500,163425790,6320,6320,6320,6320,0
|
||||
20250219,183400,163425790,6320,6320,6320,6320,0
|
||||
20250219,183300,163425790,6320,6320,6320,6320,0
|
||||
20250219,183200,163425790,6320,6320,6320,6320,0
|
||||
20250219,183100,163425790,6320,6320,6320,6320,0
|
||||
20250219,183000,163425790,6320,6320,6320,6320,0
|
||||
20250219,182900,163425790,6320,6320,6320,6320,0
|
||||
20250219,182800,163425790,6320,6320,6320,6320,0
|
||||
20250219,182700,163425790,6320,6320,6320,6320,0
|
||||
20250219,182600,163425790,6320,6320,6320,6320,0
|
||||
20250219,182500,163425790,6320,6320,6320,6320,0
|
||||
20250219,182400,163425790,6320,6320,6320,6320,0
|
||||
20250219,182300,163425790,6320,6320,6320,6320,0
|
||||
20250219,182200,163425790,6320,6320,6320,6320,0
|
||||
20250219,182100,163425790,6320,6320,6320,6320,0
|
||||
20250219,182000,163425790,6320,6320,6320,6320,0
|
||||
20250219,181900,163425790,6320,6320,6320,6320,0
|
||||
20250219,181800,163425790,6320,6320,6320,6320,0
|
||||
20250219,181700,163425790,6320,6320,6320,6320,0
|
||||
20250219,181600,163425790,6320,6320,6320,6320,0
|
||||
20250219,181500,163425790,6320,6320,6320,6320,0
|
||||
20250219,181400,163425790,6320,6320,6320,6320,0
|
||||
20250219,181300,163425790,6320,6320,6320,6320,44
|
||||
20250219,181200,163425790,6320,6320,6320,6320,0
|
||||
20250219,181100,163425790,6320,6320,6320,6320,0
|
||||
20250219,181000,163425790,6320,6320,6320,6320,0
|
||||
20250219,180900,163425790,6320,6320,6320,6320,0
|
||||
20250219,180800,163425790,6320,6320,6320,6320,0
|
||||
20250219,180700,163425790,6320,6320,6320,6320,0
|
||||
20250219,180600,163425790,6320,6320,6320,6320,0
|
||||
20250219,180500,163425790,6320,6320,6320,6320,0
|
||||
20250219,180400,163425790,6320,6320,6320,6320,0
|
||||
20250219,180300,163425790,6320,6320,6320,6320,0
|
||||
20250219,180200,163425790,6320,6320,6320,6320,0
|
||||
20250219,180100,163425790,6320,6320,6320,6320,0
|
||||
20250219,180000,163425790,6320,6320,6320,6320,0
|
||||
20250219,175900,163425790,6320,6320,6320,6320,0
|
||||
20250219,175800,163425790,6320,6320,6320,6320,0
|
||||
20250219,175700,163425790,6320,6320,6320,6320,0
|
||||
20250219,175600,163425790,6320,6320,6320,6320,0
|
||||
20250219,175500,163425790,6320,6320,6320,6320,0
|
||||
20250219,175400,163425790,6320,6320,6320,6320,0
|
||||
20250219,175300,163425790,6320,6320,6320,6320,0
|
||||
20250219,175200,163425790,6320,6320,6320,6320,0
|
||||
20250219,175100,163425790,6320,6320,6320,6320,0
|
||||
20250219,175000,163425790,6320,6320,6320,6320,0
|
||||
20250219,174900,163425790,6320,6320,6320,6320,0
|
||||
20250219,174800,163425790,6320,6320,6320,6320,0
|
||||
20250219,174700,163425790,6320,6320,6320,6320,0
|
||||
20250219,174600,163425790,6320,6320,6320,6320,0
|
||||
20250219,174500,163425790,6320,6320,6320,6320,0
|
||||
20250219,174400,163425790,6320,6320,6320,6320,0
|
||||
20250219,174300,163425790,6320,6320,6320,6320,44
|
||||
20250219,174200,163425790,6320,6320,6320,6320,0
|
||||
20250219,174100,163425790,6320,6320,6320,6320,0
|
||||
20250219,174000,163425790,6320,6320,6320,6320,0
|
||||
20250219,173900,163425790,6320,6320,6320,6320,0
|
||||
20250219,173800,163425790,6320,6320,6320,6320,0
|
||||
20250219,173700,163425790,6320,6320,6320,6320,0
|
||||
20250219,173600,163425790,6320,6320,6320,6320,0
|
||||
20250219,173500,163425790,6320,6320,6320,6320,0
|
||||
20250219,173400,163425790,6320,6320,6320,6320,0
|
||||
20250219,173300,163425790,6320,6320,6320,6320,0
|
||||
20250219,173200,163425790,6320,6320,6320,6320,0
|
||||
20250219,173100,163425790,6320,6320,6320,6320,0
|
||||
20250219,173000,163425790,6320,6320,6320,6320,0
|
||||
20250219,172900,163425790,6320,6320,6320,6320,0
|
||||
20250219,172800,163425790,6320,6320,6320,6320,0
|
||||
20250219,172700,163425790,6320,6320,6320,6320,0
|
||||
20250219,172600,163425790,6320,6320,6320,6320,0
|
||||
20250219,172500,163425790,6320,6320,6320,6320,0
|
||||
20250219,172400,163425790,6320,6320,6320,6320,0
|
||||
20250219,172300,163425790,6320,6320,6320,6320,0
|
||||
20250219,172200,163425790,6320,6320,6320,6320,0
|
||||
20250219,172100,163425790,6320,6320,6320,6320,0
|
||||
20250219,172000,163425790,6320,6320,6320,6320,0
|
||||
20250219,171900,163425790,6320,6320,6320,6320,0
|
||||
20250219,171800,163425790,6320,6320,6320,6320,0
|
||||
20250219,171700,163425790,6320,6320,6320,6320,0
|
||||
20250219,171600,163425790,6320,6320,6320,6320,0
|
||||
20250219,171500,163425790,6320,6320,6320,6320,0
|
||||
20250219,171400,163425790,6320,6320,6320,6320,0
|
||||
20250219,171300,163425790,6320,6320,6320,6320,44
|
||||
20250219,171200,163425790,6320,6320,6320,6320,0
|
||||
20250219,171100,163425790,6320,6320,6320,6320,0
|
||||
20250219,171000,163425790,6320,6320,6320,6320,0
|
||||
20250219,170900,163425790,6320,6320,6320,6320,0
|
||||
20250219,170800,163425790,6320,6320,6320,6320,0
|
||||
20250219,170700,163425790,6320,6320,6320,6320,0
|
||||
20250219,170600,163425790,6320,6320,6320,6320,0
|
||||
20250219,170500,163425790,6320,6320,6320,6320,0
|
||||
20250219,170400,163425790,6320,6320,6320,6320,0
|
||||
20250219,170300,163425790,6320,6320,6320,6320,0
|
||||
20250219,170200,163425790,6320,6320,6320,6320,0
|
||||
20250219,170100,163425790,6320,6320,6320,6320,0
|
||||
20250219,170000,163425790,6320,6320,6320,6320,0
|
||||
20250219,165900,163425790,6320,6320,6320,6320,0
|
||||
20250219,165800,163425790,6320,6320,6320,6320,0
|
||||
20250219,165700,163425790,6320,6320,6320,6320,0
|
||||
20250219,165600,163425790,6320,6320,6320,6320,0
|
||||
20250219,165500,163425790,6320,6320,6320,6320,0
|
||||
20250219,165400,163425790,6320,6320,6320,6320,0
|
||||
20250219,165300,163425790,6320,6320,6320,6320,0
|
||||
20250219,165200,163425790,6320,6320,6320,6320,0
|
||||
20250219,165100,163425790,6320,6320,6320,6320,0
|
||||
20250219,165000,163425790,6320,6320,6320,6320,0
|
||||
20250219,164900,163425790,6320,6320,6320,6320,0
|
||||
20250219,164800,163425790,6320,6320,6320,6320,0
|
||||
20250219,164700,163425790,6320,6320,6320,6320,0
|
||||
20250219,164600,163425790,6320,6320,6320,6320,0
|
||||
20250219,164500,163425790,6320,6320,6320,6320,0
|
||||
20250219,164400,163425790,6320,6320,6320,6320,0
|
||||
20250219,164300,163425790,6320,6320,6320,6320,44
|
||||
20250219,164200,163425790,6320,6320,6320,6320,0
|
||||
20250219,164100,163425790,6320,6320,6320,6320,0
|
||||
20250219,164000,163425790,6320,6320,6320,6320,0
|
||||
20250219,163900,163425790,6320,6320,6320,6320,0
|
||||
20250219,163800,163425790,6320,6320,6320,6320,0
|
||||
20250219,163700,163425790,6320,6320,6320,6320,0
|
||||
20250219,163600,163425790,6320,6320,6320,6320,0
|
||||
20250219,163500,163425790,6320,6320,6320,6320,0
|
||||
20250219,163400,163425790,6320,6320,6320,6320,0
|
||||
20250219,163300,163425790,6320,6320,6320,6320,0
|
||||
20250219,163200,163425790,6320,6320,6320,6320,0
|
||||
20250219,163100,163425790,6320,6320,6320,6320,0
|
||||
20250219,163000,163425790,6320,6320,6320,6320,0
|
||||
20250219,162900,163425790,6320,6320,6320,6320,0
|
||||
20250219,162800,163425790,6320,6320,6320,6320,0
|
||||
20250219,162700,163425790,6320,6320,6320,6320,0
|
||||
20250219,162600,163425790,6320,6320,6320,6320,0
|
||||
20250219,162500,163425790,6320,6320,6320,6320,0
|
||||
20250219,162400,163425790,6320,6320,6320,6320,0
|
||||
20250219,162300,163425790,6320,6320,6320,6320,0
|
||||
20250219,162200,163425790,6320,6320,6320,6320,0
|
||||
20250219,162100,163425790,6320,6320,6320,6320,0
|
||||
20250219,162000,163425790,6320,6320,6320,6320,0
|
||||
20250219,161900,163425790,6320,6320,6320,6320,0
|
||||
20250219,161800,163425790,6320,6320,6320,6320,0
|
||||
20250219,161700,163425790,6320,6320,6320,6320,0
|
||||
20250219,161600,163425790,6320,6320,6320,6320,0
|
||||
20250219,161500,163425790,6320,6320,6320,6320,0
|
||||
20250219,161400,163425790,6320,6320,6320,6320,0
|
||||
20250219,161300,163425790,6320,6320,6320,6320,44
|
||||
20250219,161200,163425790,6320,6320,6320,6320,0
|
||||
20250219,161100,163425790,6320,6320,6320,6320,0
|
||||
20250219,161000,163425790,6320,6320,6320,6320,0
|
||||
20250219,160900,163425790,6320,6320,6320,6320,0
|
||||
20250219,160800,163425790,6320,6320,6320,6320,0
|
||||
20250219,160700,163425790,6320,6320,6320,6320,0
|
||||
20250219,160600,163425790,6320,6320,6320,6320,0
|
||||
20250219,160500,163425790,6320,6320,6320,6320,0
|
||||
20250219,160400,163425790,6320,6320,6320,6320,0
|
||||
20250219,160300,163425790,6320,6320,6320,6320,0
|
||||
20250219,160200,163425790,6320,6320,6320,6320,0
|
||||
20250219,160100,163425790,6320,6320,6320,6320,0
|
||||
20250219,160000,163425790,6320,6320,6320,6320,0
|
||||
20250219,155900,163425790,6320,6320,6320,6320,0
|
||||
20250219,155800,163425790,6320,6320,6320,6320,0
|
||||
20250219,155700,163425790,6320,6320,6320,6320,0
|
||||
20250219,155600,163425790,6320,6320,6320,6320,0
|
||||
20250219,155500,163425790,6320,6320,6320,6320,0
|
||||
20250219,155400,163425790,6320,6320,6320,6320,0
|
||||
20250219,155300,163425790,6320,6320,6320,6320,0
|
||||
20250219,155200,163425790,6320,6320,6320,6320,0
|
||||
20250219,155100,163425790,6320,6320,6320,6320,0
|
||||
20250219,155000,163425790,6320,6320,6320,6320,0
|
||||
20250219,154900,163425790,6320,6320,6320,6320,0
|
||||
20250219,154800,163425790,6320,6320,6320,6320,0
|
||||
20250219,154700,163425790,6320,6320,6320,6320,0
|
||||
20250219,154600,163425790,6320,6320,6320,6320,0
|
||||
20250219,154500,163425790,6320,6320,6320,6320,0
|
||||
20250219,154400,163425790,6320,6320,6320,6320,0
|
||||
20250219,154300,163425790,6320,6320,6320,6320,44
|
||||
20250219,154200,163425790,6320,6320,6320,6320,0
|
||||
20250219,154100,163425790,6320,6320,6320,6320,0
|
||||
20250219,154000,163425790,6320,6320,6320,6320,0
|
||||
20250219,153900,163425790,6320,6320,6320,6320,0
|
||||
20250219,153800,163425790,6320,6320,6320,6320,0
|
||||
20250219,153700,163425790,6320,6320,6320,6320,0
|
||||
20250219,153600,163425790,6320,6320,6320,6320,0
|
||||
20250219,153500,163425790,6320,6320,6320,6320,0
|
||||
20250219,153400,163425790,6320,6320,6320,6320,0
|
||||
20250219,153300,163425790,6320,6320,6320,6320,0
|
||||
20250219,153200,163425790,6320,6320,6320,6320,0
|
||||
20250219,153100,163425790,6320,6320,6320,6320,0
|
||||
20250219,153000,163425790,6320,6320,6320,6320,44
|
||||
20250219,152900,163147710,6320,6320,6320,6320,0
|
||||
20250219,152800,163147710,6320,6320,6320,6320,0
|
||||
20250219,152700,163147710,6320,6320,6320,6320,0
|
||||
20250219,152600,163147710,6320,6320,6320,6320,0
|
||||
20250219,152500,163147710,6320,6320,6320,6320,0
|
||||
20250219,152400,163147710,6320,6320,6320,6320,0
|
||||
20250219,152300,163147710,6320,6320,6320,6320,0
|
||||
20250219,152200,163147710,6320,6320,6320,6320,0
|
||||
20250219,152100,163147710,6320,6320,6320,6320,0
|
||||
20250219,152000,163147710,6320,6320,6320,6320,0
|
||||
20250219,151900,163147710,6320,6310,6320,6310,26
|
||||
20250219,151800,162983640,6310,6310,6310,6310,15
|
||||
20250219,151700,162888990,6310,6310,6310,6310,17
|
||||
20250219,151600,162781720,6310,6310,6310,6310,0
|
||||
20250219,151500,162781720,6310,6310,6310,6310,62
|
||||
20250219,151400,162390500,6310,6310,6310,6310,0
|
||||
20250219,151300,162390500,6310,6310,6310,6310,0
|
||||
20250219,151200,162390500,6310,6310,6310,6310,0
|
||||
20250219,151100,162390500,6310,6310,6310,6310,0
|
||||
20250219,151000,162390500,6310,6300,6310,6300,49
|
||||
20250219,150900,162081780,6310,6310,6310,6310,0
|
||||
20250219,150800,162081780,6310,6310,6310,6310,0
|
||||
20250219,150700,162081780,6310,6310,6310,6310,0
|
||||
20250219,150600,162081780,6310,6300,6310,6300,202
|
||||
20250219,150500,160809160,6320,6320,6320,6320,0
|
||||
20250219,150400,160809160,6320,6320,6320,6320,1771
|
||||
20250219,150300,149616440,6330,6330,6330,6330,0
|
||||
20250219,150200,149616440,6330,6320,6330,6320,59
|
||||
20250219,150100,149243470,6330,6330,6330,6330,0
|
||||
20250219,150000,149243470,6330,6330,6330,6330,0
|
||||
20250219,145900,149243470,6330,6330,6330,6330,0
|
||||
20250219,145800,149243470,6330,6320,6330,6320,101
|
||||
20250219,145700,148605140,6330,6330,6330,6330,0
|
||||
20250219,145600,148605140,6330,6330,6330,6330,0
|
||||
20250219,145500,148605140,6330,6330,6330,6330,0
|
||||
20250219,145400,148605140,6330,6330,6330,6330,0
|
||||
20250219,145300,148605140,6330,6330,6330,6330,0
|
||||
20250219,145200,148605140,6330,6330,6330,6330,0
|
||||
20250219,145100,148605140,6330,6320,6330,6320,107
|
||||
20250219,145000,147928810,6330,6330,6330,6330,1
|
||||
20250219,144900,147922480,6330,6330,6330,6330,0
|
||||
20250219,144800,147922480,6330,6330,6330,6330,0
|
||||
20250219,144700,147922480,6330,6330,6330,6330,2
|
||||
20250219,144600,147909820,6330,6330,6330,6330,0
|
||||
20250219,144500,147909820,6330,6330,6330,6330,0
|
||||
20250219,144400,147909820,6330,6330,6330,6330,0
|
||||
20250219,144300,147909820,6330,6330,6330,6330,8
|
||||
20250219,144200,147859180,6330,6330,6330,6330,0
|
||||
20250219,144100,147859180,6330,6330,6330,6330,0
|
||||
20250219,144000,147859180,6330,6330,6330,6330,2
|
||||
20250219,143900,147846520,6330,6330,6330,6330,340
|
||||
20250219,143800,145694320,6330,6330,6330,6330,7
|
||||
20250219,143700,145650010,6330,6330,6330,6330,35
|
||||
20250219,143600,145428460,6330,6330,6330,6330,508
|
||||
20250219,143500,142212820,6330,6330,6330,6330,3
|
||||
20250219,143400,142193830,6330,6330,6330,6330,0
|
||||
20250219,143300,142193830,6330,6330,6330,6330,10
|
||||
20250219,143200,142130530,6330,6330,6330,6330,0
|
||||
20250219,143100,142130530,6330,6330,6330,6330,0
|
||||
20250219,143000,142130530,6330,6330,6330,6330,0
|
||||
20250219,142900,142130530,6330,6330,6330,6330,0
|
||||
20250219,142800,142130530,6330,6330,6330,6330,0
|
||||
20250219,142700,142130530,6330,6330,6330,6330,0
|
||||
20250219,142600,142130530,6330,6330,6330,6330,2
|
||||
20250219,142500,142117870,6330,6330,6330,6330,0
|
||||
20250219,142400,142117870,6330,6330,6330,6330,0
|
||||
20250219,142300,142117870,6330,6330,6330,6330,9
|
||||
20250219,142200,142060900,6330,6330,6330,6330,885
|
||||
20250219,142100,136458850,6330,6330,6330,6330,0
|
||||
20250219,142000,136458850,6330,6330,6330,6330,0
|
||||
20250219,141900,136458850,6330,6330,6330,6330,0
|
||||
20250219,141800,136458850,6330,6330,6330,6330,0
|
||||
20250219,141700,136458850,6330,6330,6330,6330,0
|
||||
20250219,141600,136458850,6330,6320,6330,6320,2019
|
||||
20250219,141500,123698760,6330,6330,6330,6330,0
|
||||
20250219,141400,123698760,6330,6330,6330,6330,0
|
||||
20250219,141300,123698760,6330,6330,6330,6330,11
|
||||
20250219,141200,123629130,6330,6330,6330,6330,309
|
||||
20250219,141100,121673160,6330,6330,6330,6330,0
|
||||
20250219,141000,121673160,6330,6330,6330,6330,0
|
||||
20250219,140900,121673160,6330,6330,6330,6330,1
|
||||
20250219,140800,121666830,6330,6330,6330,6330,0
|
||||
20250219,140700,121666830,6330,6330,6330,6330,0
|
||||
20250219,140600,121666830,6330,6330,6330,6330,0
|
||||
20250219,140500,121666830,6330,6330,6330,6330,0
|
||||
20250219,140400,121666830,6330,6330,6330,6330,0
|
||||
20250219,140300,121666830,6330,6330,6330,6330,8
|
||||
20250219,140200,121616190,6330,6330,6330,6330,0
|
||||
20250219,140100,121616190,6330,6330,6330,6330,0
|
||||
20250219,140000,121616190,6330,6330,6330,6330,0
|
||||
20250219,135900,121616190,6330,6330,6330,6330,0
|
||||
20250219,135800,121616190,6330,6330,6330,6330,0
|
||||
20250219,135700,121616190,6330,6330,6330,6330,0
|
||||
20250219,135600,121616190,6330,6330,6330,6330,0
|
||||
20250219,135500,121616190,6330,6330,6330,6330,0
|
||||
20250219,135400,121616190,6330,6330,6330,6330,0
|
||||
20250219,135300,121616190,6330,6330,6330,6330,0
|
||||
20250219,135200,121616190,6330,6330,6330,6330,0
|
||||
20250219,135100,121616190,6330,6330,6330,6330,0
|
||||
20250219,135000,121616190,6330,6330,6330,6330,0
|
||||
20250219,134900,121616190,6330,6330,6330,6330,218
|
||||
20250219,134800,120236250,6330,6330,6330,6330,1
|
||||
20250219,134700,120229920,6300,6300,6300,6300,665
|
||||
20250219,134600,116040420,6300,6300,6300,6300,771
|
||||
20250219,134500,111183120,6300,6290,6300,6290,478
|
||||
20250219,134400,108176030,6290,6290,6290,6290,0
|
||||
20250219,134300,108176030,6290,6290,6290,6290,0
|
||||
20250219,134200,108176030,6290,6290,6290,6290,0
|
||||
20250219,134100,108176030,6290,6290,6290,6290,0
|
||||
20250219,134000,108176030,6290,6290,6290,6290,0
|
||||
20250219,133900,108176030,6290,6290,6290,6290,0
|
||||
20250219,133800,108176030,6290,6290,6290,6290,0
|
||||
20250219,133700,108176030,6290,6290,6290,6290,0
|
||||
20250219,133600,108176030,6290,6290,6290,6290,0
|
||||
20250219,133500,108176030,6290,6290,6290,6290,0
|
||||
20250219,133400,108176030,6290,6290,6290,6290,0
|
||||
20250219,133300,108176030,6290,6280,6290,6280,11
|
||||
20250219,133200,108106940,6290,6290,6290,6290,0
|
||||
20250219,133100,108106940,6290,6290,6290,6290,0
|
||||
20250219,133000,108106940,6290,6290,6290,6290,0
|
||||
20250219,132900,108106940,6290,6290,6290,6290,0
|
||||
20250219,132800,108106940,6290,6290,6290,6290,1
|
||||
20250219,132700,108100650,6280,6280,6280,6280,0
|
||||
20250219,132600,108100650,6280,6280,6280,6280,309
|
||||
20250219,132500,106160130,6290,6290,6290,6290,0
|
||||
20250219,132400,106160130,6290,6290,6290,6290,0
|
||||
20250219,132300,106160130,6290,6290,6290,6290,9
|
||||
20250219,132200,106103520,6290,6290,6290,6290,0
|
||||
20250219,132100,106103520,6290,6290,6290,6290,0
|
||||
20250219,132000,106103520,6290,6290,6290,6290,0
|
||||
20250219,131900,106103520,6290,6290,6290,6290,0
|
||||
20250219,131800,106103520,6290,6290,6290,6290,0
|
||||
20250219,131700,106103520,6290,6290,6290,6290,0
|
||||
20250219,131600,106103520,6290,6280,6290,6280,9
|
||||
20250219,131500,106046950,6280,6290,6290,6280,800
|
||||
20250219,131400,101022870,6300,6300,6300,6300,0
|
||||
20250219,131300,101022870,6300,6300,6300,6300,0
|
||||
20250219,131200,101022870,6300,6300,6300,6300,0
|
||||
20250219,131100,101022870,6300,6300,6300,6300,0
|
||||
20250219,131000,101022870,6300,6300,6300,6300,405
|
||||
20250219,130900,98471370,6300,6300,6300,6300,0
|
||||
20250219,130800,98471370,6300,6300,6300,6300,0
|
||||
20250219,130700,98471370,6300,6300,6300,6300,0
|
||||
20250219,130600,98471370,6300,6300,6300,6300,0
|
||||
20250219,130500,98471370,6300,6300,6300,6300,0
|
||||
20250219,130400,98471370,6300,6300,6300,6300,1
|
||||
20250219,130300,98465070,6280,6300,6300,6280,34
|
||||
20250219,130200,98251270,6300,6300,6300,6300,0
|
||||
20250219,130100,98251270,6300,6300,6300,6300,0
|
||||
20250219,130000,98251270,6300,6300,6300,6300,0
|
||||
20250219,125900,98251270,6300,6300,6300,6300,0
|
||||
20250219,125800,98251270,6300,6300,6300,6300,0
|
||||
20250219,125700,98251270,6300,6300,6300,6300,0
|
||||
20250219,125600,98251270,6300,6300,6300,6300,0
|
||||
20250219,125500,98251270,6300,6300,6300,6300,0
|
||||
20250219,125400,98251270,6300,6300,6300,6300,1
|
||||
20250219,125300,98244970,6280,6280,6280,6280,0
|
||||
20250219,125200,98244970,6280,6280,6280,6280,0
|
||||
20250219,125100,98244970,6280,6290,6290,6280,1000
|
||||
20250219,125000,91963020,6290,6290,6290,6290,0
|
||||
20250219,124900,91963020,6290,6290,6290,6290,0
|
||||
20250219,124800,91963020,6290,6290,6290,6290,0
|
||||
20250219,124700,91963020,6290,6290,6290,6290,50
|
||||
20250219,124600,91648520,6290,6290,6290,6290,100
|
||||
20250219,124500,91019520,6300,6300,6300,6300,1
|
||||
20250219,124400,91013220,6300,6300,6300,6300,0
|
||||
20250219,124300,91013220,6300,6300,6300,6300,8
|
||||
20250219,124200,90962820,6300,6300,6300,6300,0
|
||||
20250219,124100,90962820,6300,6300,6300,6300,0
|
||||
20250219,124000,90962820,6300,6300,6300,6300,0
|
||||
20250219,123900,90962820,6300,6300,6300,6300,0
|
||||
20250219,123800,90962820,6300,6300,6300,6300,0
|
||||
20250219,123700,90962820,6300,6300,6300,6300,0
|
||||
20250219,123600,90962820,6300,6300,6300,6300,0
|
||||
20250219,123500,90962820,6300,6300,6300,6300,0
|
||||
20250219,123400,90962820,6300,6300,6300,6300,0
|
||||
20250219,123300,90962820,6300,6300,6300,6300,10
|
||||
20250219,123200,90899820,6300,6300,6300,6300,0
|
||||
20250219,123100,90899820,6300,6300,6300,6300,0
|
||||
20250219,123000,90899820,6300,6300,6300,6300,0
|
||||
20250219,122900,90899820,6300,6300,6300,6300,0
|
||||
20250219,122800,90899820,6300,6300,6300,6300,0
|
||||
20250219,122700,90899820,6300,6300,6300,6300,0
|
||||
20250219,122600,90899820,6300,6300,6300,6300,0
|
||||
20250219,122500,90899820,6300,6300,6300,6300,0
|
||||
20250219,122400,90899820,6300,6300,6300,6300,0
|
||||
20250219,122300,90899820,6300,6300,6300,6300,8
|
||||
20250219,122200,90849420,6300,6300,6300,6300,0
|
||||
20250219,122100,90849420,6300,6300,6300,6300,0
|
||||
20250219,122000,90849420,6300,6300,6300,6300,200
|
||||
20250219,121900,89589420,6290,6290,6290,6290,0
|
||||
20250219,121800,89589420,6290,6290,6290,6290,0
|
||||
20250219,121700,89589420,6290,6290,6290,6290,0
|
||||
20250219,121600,89589420,6290,6290,6290,6290,0
|
||||
20250219,121500,89589420,6290,6290,6290,6290,0
|
||||
20250219,121400,89589420,6290,6290,6290,6290,0
|
||||
20250219,121300,89589420,6290,6290,6290,6290,0
|
||||
20250219,121200,89589420,6290,6290,6290,6290,0
|
||||
20250219,121100,89589420,6290,6290,6290,6290,0
|
||||
20250219,121000,89589420,6290,6290,6290,6290,0
|
||||
20250219,120900,89589420,6290,6290,6290,6290,0
|
||||
20250219,120800,89589420,6290,6290,6290,6290,10
|
||||
20250219,120700,89526520,6290,6290,6290,6290,0
|
||||
20250219,120600,89526520,6290,6290,6290,6290,0
|
||||
20250219,120500,89526520,6290,6290,6290,6290,0
|
||||
20250219,120400,89526520,6290,6290,6290,6290,0
|
||||
20250219,120300,89526520,6290,6290,6290,6290,0
|
||||
20250219,120200,89526520,6290,6300,6300,6290,3
|
||||
20250219,120100,89507630,6300,6300,6300,6300,0
|
||||
20250219,120000,89507630,6300,6300,6300,6300,77
|
||||
20250219,115900,89022530,6290,6290,6290,6290,0
|
||||
20250219,115800,89022530,6290,6290,6290,6290,0
|
||||
20250219,115700,89022530,6290,6290,6290,6290,0
|
||||
20250219,115600,89022530,6290,6290,6290,6290,0
|
||||
20250219,115500,89022530,6290,6290,6290,6290,0
|
||||
20250219,115400,89022530,6290,6290,6290,6290,7
|
||||
20250219,115300,88978500,6290,6290,6290,6290,675
|
||||
20250219,115200,84732750,6280,6280,6280,6280,20
|
||||
20250219,115100,84607150,6280,6280,6280,6280,1
|
||||
20250219,115000,84600870,6290,6290,6290,6290,0
|
||||
20250219,114900,84600870,6290,6290,6290,6290,0
|
||||
20250219,114800,84600870,6290,6290,6290,6290,0
|
||||
20250219,114700,84600870,6290,6290,6290,6290,0
|
||||
20250219,114600,84600870,6290,6290,6290,6290,0
|
||||
20250219,114500,84600870,6290,6290,6290,6290,0
|
||||
20250219,114400,84600870,6290,6290,6290,6290,0
|
||||
20250219,114300,84600870,6290,6290,6290,6290,9
|
||||
20250219,114200,84544260,6290,6290,6290,6290,0
|
||||
20250219,114100,84544260,6290,6290,6290,6290,0
|
||||
20250219,114000,84544260,6290,6290,6290,6290,0
|
||||
20250219,113900,84544260,6290,6290,6290,6290,0
|
||||
20250219,113800,84544260,6290,6290,6290,6290,0
|
||||
20250219,113700,84544260,6290,6290,6290,6290,0
|
||||
20250219,113600,84544260,6290,6290,6290,6290,0
|
||||
20250219,113500,84544260,6290,6290,6290,6290,1
|
||||
20250219,113400,84537970,6280,6280,6280,6280,0
|
||||
20250219,113300,84537970,6280,6280,6280,6280,0
|
||||
20250219,113200,84537970,6280,6280,6280,6280,0
|
||||
20250219,113100,84537970,6280,6280,6280,6280,0
|
||||
20250219,113000,84537970,6280,6280,6280,6280,0
|
||||
20250219,112900,84537970,6280,6280,6280,6280,493
|
||||
20250219,112800,81441930,6290,6290,6290,6290,8
|
||||
20250219,112700,81391610,6300,6300,6300,6300,0
|
||||
20250219,112600,81391610,6300,6300,6300,6300,0
|
||||
20250219,112500,81391610,6300,6300,6300,6300,0
|
||||
20250219,112400,81391610,6300,6300,6300,6300,0
|
||||
20250219,112300,81391610,6300,6300,6300,6300,30
|
||||
20250219,112200,81202610,6300,6300,6300,6300,0
|
||||
20250219,112100,81202610,6300,6300,6300,6300,0
|
||||
20250219,112000,81202610,6300,6300,6300,6300,0
|
||||
20250219,111900,81202610,6300,6300,6300,6300,0
|
||||
20250219,111800,81202610,6300,6300,6300,6300,0
|
||||
20250219,111700,81202610,6300,6300,6300,6300,1
|
||||
20250219,111600,81196310,6290,6290,6290,6290,1
|
||||
20250219,111500,81190020,6280,6280,6280,6280,200
|
||||
20250219,111400,79934020,6280,6280,6280,6280,0
|
||||
20250219,111300,79934020,6280,6240,6280,6240,380
|
||||
20250219,111200,77549630,6240,6240,6240,6240,0
|
||||
20250219,111100,77549630,6240,6240,6240,6240,0
|
||||
20250219,111000,77549630,6240,6240,6240,6240,389
|
||||
20250219,110900,75122270,6270,6270,6270,6270,0
|
||||
20250219,110800,75122270,6270,6270,6270,6270,0
|
||||
20250219,110700,75122270,6270,6270,6270,6270,0
|
||||
20250219,110600,75122270,6270,6270,6270,6270,0
|
||||
20250219,110500,75122270,6270,6270,6270,6270,0
|
||||
20250219,110400,75122270,6270,6270,6270,6270,0
|
||||
20250219,110300,75122270,6270,6290,6290,6270,1686
|
||||
20250219,110200,64534240,6290,6290,6290,6290,1
|
||||
20250219,110100,64527950,6300,6300,6300,6300,0
|
||||
20250219,110000,64527950,6300,6300,6300,6300,1
|
||||
20250219,105900,64521650,6280,6280,6280,6280,0
|
||||
20250219,105800,64521650,6280,6290,6290,6280,256
|
||||
20250219,105700,62913830,6300,6300,6300,6300,0
|
||||
20250219,105600,62913830,6300,6300,6300,6300,0
|
||||
20250219,105500,62913830,6300,6300,6300,6300,0
|
||||
20250219,105400,62913830,6300,6300,6300,6300,0
|
||||
20250219,105300,62913830,6300,6300,6300,6300,0
|
||||
20250219,105200,62913830,6300,6310,6310,6300,340
|
||||
20250219,105100,60771010,6320,6320,6320,6320,0
|
||||
20250219,105000,60771010,6320,6320,6320,6320,0
|
||||
20250219,104900,60771010,6320,6320,6320,6320,0
|
||||
20250219,104800,60771010,6320,6320,6320,6320,0
|
||||
20250219,104700,60771010,6320,6320,6320,6320,0
|
||||
20250219,104600,60771010,6320,6320,6320,6320,0
|
||||
20250219,104500,60771010,6320,6320,6320,6320,0
|
||||
20250219,104400,60771010,6320,6320,6320,6320,0
|
||||
20250219,104300,60771010,6320,6320,6320,6320,9
|
||||
20250219,104200,60714130,6320,6320,6320,6320,0
|
||||
20250219,104100,60714130,6320,6320,6320,6320,6
|
||||
20250219,104000,60676210,6330,6330,6330,6330,0
|
||||
20250219,103900,60676210,6330,6330,6330,6330,0
|
||||
20250219,103800,60676210,6330,6330,6330,6330,0
|
||||
20250219,103700,60676210,6330,6330,6330,6330,0
|
||||
20250219,103600,60676210,6330,6330,6330,6330,1
|
||||
20250219,103500,60669880,6320,6320,6320,6320,0
|
||||
20250219,103400,60669880,6320,6320,6320,6320,0
|
||||
20250219,103300,60669880,6320,6320,6320,6320,3
|
||||
20250219,103200,60650920,6320,6320,6320,6320,0
|
||||
20250219,103100,60650920,6320,6320,6320,6320,9
|
||||
20250219,103000,60594040,6330,6330,6330,6330,0
|
||||
20250219,102900,60594040,6330,6330,6330,6330,0
|
||||
20250219,102800,60594040,6330,6330,6330,6330,0
|
||||
20250219,102700,60594040,6330,6330,6330,6330,0
|
||||
20250219,102600,60594040,6330,6330,6330,6330,0
|
||||
20250219,102500,60594040,6330,6330,6330,6330,0
|
||||
20250219,102400,60594040,6330,6330,6330,6330,0
|
||||
20250219,102300,60594040,6330,6330,6330,6330,8
|
||||
20250219,102200,60543400,6330,6330,6330,6330,0
|
||||
20250219,102100,60543400,6330,6330,6330,6330,10
|
||||
20250219,102000,60480100,6330,6330,6330,6330,0
|
||||
20250219,101900,60480100,6330,6330,6330,6330,0
|
||||
20250219,101800,60480100,6330,6330,6330,6330,0
|
||||
20250219,101700,60480100,6330,6330,6330,6330,0
|
||||
20250219,101600,60480100,6330,6330,6330,6330,0
|
||||
20250219,101500,60480100,6330,6330,6330,6330,0
|
||||
20250219,101400,60480100,6330,6330,6330,6330,0
|
||||
20250219,101300,60480100,6330,6330,6330,6330,18
|
||||
20250219,101200,60366160,6320,6320,6320,6320,0
|
||||
20250219,101100,60366160,6320,6320,6320,6320,1000
|
||||
20250219,101000,54046160,6330,6330,6330,6330,0
|
||||
20250219,100900,54046160,6330,6330,6330,6330,0
|
||||
20250219,100800,54046160,6330,6330,6330,6330,0
|
||||
20250219,100700,54046160,6330,6330,6330,6330,0
|
||||
20250219,100600,54046160,6330,6330,6330,6330,0
|
||||
20250219,100500,54046160,6330,6330,6330,6330,0
|
||||
20250219,100400,54046160,6330,6330,6330,6330,200
|
||||
20250219,100300,52780160,6330,6330,6330,6330,0
|
||||
20250219,100200,52780160,6330,6330,6330,6330,0
|
||||
20250219,100100,52780160,6330,6330,6330,6330,220
|
||||
20250219,100000,51387560,6330,6330,6330,6330,0
|
||||
20250219,095900,51387560,6330,6330,6330,6330,0
|
||||
20250219,095800,51387560,6330,6330,6330,6330,0
|
||||
20250219,095700,51387560,6330,6330,6330,6330,0
|
||||
20250219,095600,51387560,6330,6330,6330,6330,2000
|
||||
20250219,095500,38727560,6330,6330,6330,6330,30
|
||||
20250219,095400,38537660,6330,6320,6330,6320,200
|
||||
20250219,095300,37271710,6300,6300,6300,6300,0
|
||||
20250219,095200,37271710,6300,6300,6300,6300,0
|
||||
20250219,095100,37271710,6300,6300,6300,6300,45
|
||||
20250219,095000,36988210,6310,6310,6310,6310,0
|
||||
20250219,094900,36988210,6310,6310,6310,6310,0
|
||||
20250219,094800,36988210,6310,6310,6310,6310,0
|
||||
20250219,094700,36988210,6310,6320,6320,6310,48
|
||||
20250219,094600,36685220,6320,6320,6320,6320,5
|
||||
20250219,094500,36653620,6320,6330,6330,6320,794
|
||||
20250219,094400,31627640,6330,6330,6330,6330,0
|
||||
20250219,094300,31627640,6330,6330,6330,6330,1
|
||||
20250219,094200,31621310,6310,6310,6310,6310,0
|
||||
20250219,094100,31621310,6310,6310,6310,6310,12
|
||||
20250219,094000,31545590,6310,6310,6310,6310,12
|
||||
20250219,093900,31469870,6330,6330,6330,6330,10
|
||||
20250219,093800,31406570,6330,6350,6350,6330,512
|
||||
20250219,093700,28156020,6350,6350,6350,6350,440
|
||||
20250219,093600,25362020,6350,6350,6350,6350,99
|
||||
20250219,093500,24733370,6350,6360,6360,6350,197
|
||||
20250219,093400,23480540,6370,6370,6370,6370,0
|
||||
20250219,093300,23480540,6370,6370,6370,6370,1
|
||||
20250219,093200,23474170,6370,6370,6370,6370,0
|
||||
20250219,093100,23474170,6370,6370,6370,6370,0
|
||||
20250219,093000,23474170,6370,6370,6370,6370,6
|
||||
20250219,092900,23435950,6370,6370,6370,6370,0
|
||||
20250219,092800,23435950,6370,6370,6370,6370,0
|
||||
20250219,092700,23435950,6370,6370,6370,6370,0
|
||||
20250219,092600,23435950,6370,6370,6370,6370,95
|
||||
20250219,092500,22830800,6370,6380,6380,6370,966
|
||||
20250219,092400,16669810,6380,6380,6380,6380,1153
|
||||
20250219,092300,9313670,6380,6360,6380,6360,203
|
||||
20250219,092200,8021450,6350,6350,6350,6350,0
|
||||
20250219,092100,8021450,6350,6350,6350,6350,12
|
||||
20250219,092000,7945250,6360,6360,6360,6360,0
|
||||
20250219,091900,7945250,6360,6360,6360,6360,0
|
||||
20250219,091800,7945250,6360,6360,6360,6360,5
|
||||
20250219,091700,7913450,6360,6360,6360,6360,0
|
||||
20250219,091600,7913450,6360,6360,6360,6360,2
|
||||
20250219,091500,7900730,6360,6360,6360,6360,10
|
||||
20250219,091400,7837130,6360,6360,6360,6360,0
|
||||
20250219,091300,7837130,6360,6360,6360,6360,0
|
||||
20250219,091200,7837130,6360,6360,6360,6360,0
|
||||
20250219,091100,7837130,6360,6390,6390,6360,56
|
||||
20250219,091000,7480380,6380,6380,6380,6380,30
|
||||
20250219,090900,7288980,6390,6390,6390,6390,156
|
||||
20250219,090800,6292140,6390,6390,6390,6390,2
|
||||
20250219,090700,6279360,6390,6390,6390,6390,0
|
||||
20250219,090600,6279360,6390,6300,6410,6300,815
|
||||
20250219,090500,1079930,6290,6290,6290,6290,29
|
||||
20250219,090400,897520,6290,6270,6290,6270,122
|
||||
20250219,090300,131880,6280,6280,6280,6280,0
|
||||
20250219,090200,131880,6280,6280,6280,6280,0
|
||||
20250219,090100,131880,6280,6280,6280,6280,10
|
||||
20250219,090000,69080,6280,6280,6280,6280,11
|
||||
|
Reference in New Issue
Block a user