Update 2025-02-19 4022 candle_min
This commit is contained in:
735
291230/min/candle-20250219.csv
Normal file
735
291230/min/candle-20250219.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211300,306626475,2055,2055,2055,2055,820
|
||||
20250219,211200,306626475,2055,2055,2055,2055,0
|
||||
20250219,211100,306626475,2055,2055,2055,2055,0
|
||||
20250219,211000,306626475,2055,2055,2055,2055,0
|
||||
20250219,210900,306626475,2055,2055,2055,2055,0
|
||||
20250219,210800,306626475,2055,2055,2055,2055,0
|
||||
20250219,210700,306626475,2055,2055,2055,2055,0
|
||||
20250219,210600,306626475,2055,2055,2055,2055,0
|
||||
20250219,210500,306626475,2055,2055,2055,2055,0
|
||||
20250219,210400,306626475,2055,2055,2055,2055,0
|
||||
20250219,210300,306626475,2055,2055,2055,2055,0
|
||||
20250219,210200,306626475,2055,2055,2055,2055,0
|
||||
20250219,210100,306626475,2055,2055,2055,2055,0
|
||||
20250219,210000,306626475,2055,2055,2055,2055,0
|
||||
20250219,205900,306626475,2055,2055,2055,2055,0
|
||||
20250219,205800,306626475,2055,2055,2055,2055,0
|
||||
20250219,205700,306626475,2055,2055,2055,2055,0
|
||||
20250219,205600,306626475,2055,2055,2055,2055,0
|
||||
20250219,205500,306626475,2055,2055,2055,2055,0
|
||||
20250219,205400,306626475,2055,2055,2055,2055,0
|
||||
20250219,205300,306626475,2055,2055,2055,2055,0
|
||||
20250219,205200,306626475,2055,2055,2055,2055,0
|
||||
20250219,205100,306626475,2055,2055,2055,2055,0
|
||||
20250219,205000,306626475,2055,2055,2055,2055,0
|
||||
20250219,204900,306626475,2055,2055,2055,2055,0
|
||||
20250219,204800,306626475,2055,2055,2055,2055,0
|
||||
20250219,204700,306626475,2055,2055,2055,2055,0
|
||||
20250219,204600,306626475,2055,2055,2055,2055,0
|
||||
20250219,204500,306626475,2055,2055,2055,2055,0
|
||||
20250219,204400,306626475,2055,2055,2055,2055,0
|
||||
20250219,204300,306626475,2055,2055,2055,2055,820
|
||||
20250219,204200,306626475,2055,2055,2055,2055,0
|
||||
20250219,204100,306626475,2055,2055,2055,2055,0
|
||||
20250219,204000,306626475,2055,2055,2055,2055,0
|
||||
20250219,203900,306626475,2055,2055,2055,2055,0
|
||||
20250219,203800,306626475,2055,2055,2055,2055,0
|
||||
20250219,203700,306626475,2055,2055,2055,2055,0
|
||||
20250219,203600,306626475,2055,2055,2055,2055,0
|
||||
20250219,203500,306626475,2055,2055,2055,2055,0
|
||||
20250219,203400,306626475,2055,2055,2055,2055,0
|
||||
20250219,203300,306626475,2055,2055,2055,2055,0
|
||||
20250219,203200,306626475,2055,2055,2055,2055,0
|
||||
20250219,203100,306626475,2055,2055,2055,2055,0
|
||||
20250219,203000,306626475,2055,2055,2055,2055,0
|
||||
20250219,202900,306626475,2055,2055,2055,2055,0
|
||||
20250219,202800,306626475,2055,2055,2055,2055,0
|
||||
20250219,202700,306626475,2055,2055,2055,2055,0
|
||||
20250219,202600,306626475,2055,2055,2055,2055,0
|
||||
20250219,202500,306626475,2055,2055,2055,2055,0
|
||||
20250219,202400,306626475,2055,2055,2055,2055,0
|
||||
20250219,202300,306626475,2055,2055,2055,2055,0
|
||||
20250219,202200,306626475,2055,2055,2055,2055,0
|
||||
20250219,202100,306626475,2055,2055,2055,2055,0
|
||||
20250219,202000,306626475,2055,2055,2055,2055,0
|
||||
20250219,201900,306626475,2055,2055,2055,2055,0
|
||||
20250219,201800,306626475,2055,2055,2055,2055,0
|
||||
20250219,201700,306626475,2055,2055,2055,2055,0
|
||||
20250219,201600,306626475,2055,2055,2055,2055,0
|
||||
20250219,201500,306626475,2055,2055,2055,2055,0
|
||||
20250219,201400,306626475,2055,2055,2055,2055,0
|
||||
20250219,201300,306626475,2055,2055,2055,2055,820
|
||||
20250219,201200,306626475,2055,2055,2055,2055,0
|
||||
20250219,201100,306626475,2055,2055,2055,2055,0
|
||||
20250219,201000,306626475,2055,2055,2055,2055,0
|
||||
20250219,200900,306626475,2055,2055,2055,2055,0
|
||||
20250219,200800,306626475,2055,2055,2055,2055,0
|
||||
20250219,200700,306626475,2055,2055,2055,2055,0
|
||||
20250219,200600,306626475,2055,2055,2055,2055,0
|
||||
20250219,200500,306626475,2055,2055,2055,2055,0
|
||||
20250219,200400,306626475,2055,2055,2055,2055,0
|
||||
20250219,200300,306626475,2055,2055,2055,2055,0
|
||||
20250219,200200,306626475,2055,2055,2055,2055,0
|
||||
20250219,200100,306626475,2055,2055,2055,2055,0
|
||||
20250219,200000,306626475,2055,2055,2055,2055,0
|
||||
20250219,195900,306626475,2055,2055,2055,2055,0
|
||||
20250219,195800,306626475,2055,2055,2055,2055,0
|
||||
20250219,195700,306626475,2055,2055,2055,2055,0
|
||||
20250219,195600,306626475,2055,2055,2055,2055,0
|
||||
20250219,195500,306626475,2055,2055,2055,2055,0
|
||||
20250219,195400,306626475,2055,2055,2055,2055,0
|
||||
20250219,195300,306626475,2055,2055,2055,2055,0
|
||||
20250219,195200,306626475,2055,2055,2055,2055,0
|
||||
20250219,195100,306626475,2055,2055,2055,2055,0
|
||||
20250219,195000,306626475,2055,2055,2055,2055,0
|
||||
20250219,194900,306626475,2055,2055,2055,2055,0
|
||||
20250219,194800,306626475,2055,2055,2055,2055,0
|
||||
20250219,194700,306626475,2055,2055,2055,2055,0
|
||||
20250219,194600,306626475,2055,2055,2055,2055,0
|
||||
20250219,194500,306626475,2055,2055,2055,2055,0
|
||||
20250219,194400,306626475,2055,2055,2055,2055,0
|
||||
20250219,194300,306626475,2055,2055,2055,2055,820
|
||||
20250219,194200,306626475,2055,2055,2055,2055,0
|
||||
20250219,194100,306626475,2055,2055,2055,2055,0
|
||||
20250219,194000,306626475,2055,2055,2055,2055,0
|
||||
20250219,193900,306626475,2055,2055,2055,2055,0
|
||||
20250219,193800,306626475,2055,2055,2055,2055,0
|
||||
20250219,193700,306626475,2055,2055,2055,2055,0
|
||||
20250219,193600,306626475,2055,2055,2055,2055,0
|
||||
20250219,193500,306626475,2055,2055,2055,2055,0
|
||||
20250219,193400,306626475,2055,2055,2055,2055,0
|
||||
20250219,193300,306626475,2055,2055,2055,2055,0
|
||||
20250219,193200,306626475,2055,2055,2055,2055,0
|
||||
20250219,193100,306626475,2055,2055,2055,2055,0
|
||||
20250219,193000,306626475,2055,2055,2055,2055,0
|
||||
20250219,192900,306626475,2055,2055,2055,2055,0
|
||||
20250219,192800,306626475,2055,2055,2055,2055,0
|
||||
20250219,192700,306626475,2055,2055,2055,2055,0
|
||||
20250219,192600,306626475,2055,2055,2055,2055,0
|
||||
20250219,192500,306626475,2055,2055,2055,2055,0
|
||||
20250219,192400,306626475,2055,2055,2055,2055,0
|
||||
20250219,192300,306626475,2055,2055,2055,2055,0
|
||||
20250219,192200,306626475,2055,2055,2055,2055,0
|
||||
20250219,192100,306626475,2055,2055,2055,2055,0
|
||||
20250219,192000,306626475,2055,2055,2055,2055,0
|
||||
20250219,191900,306626475,2055,2055,2055,2055,0
|
||||
20250219,191800,306626475,2055,2055,2055,2055,0
|
||||
20250219,191700,306626475,2055,2055,2055,2055,0
|
||||
20250219,191600,306626475,2055,2055,2055,2055,0
|
||||
20250219,191500,306626475,2055,2055,2055,2055,0
|
||||
20250219,191400,306626475,2055,2055,2055,2055,0
|
||||
20250219,191300,306626475,2055,2055,2055,2055,820
|
||||
20250219,191200,306626475,2055,2055,2055,2055,0
|
||||
20250219,191100,306626475,2055,2055,2055,2055,0
|
||||
20250219,191000,306626475,2055,2055,2055,2055,0
|
||||
20250219,190900,306626475,2055,2055,2055,2055,0
|
||||
20250219,190800,306626475,2055,2055,2055,2055,0
|
||||
20250219,190700,306626475,2055,2055,2055,2055,0
|
||||
20250219,190600,306626475,2055,2055,2055,2055,0
|
||||
20250219,190500,306626475,2055,2055,2055,2055,0
|
||||
20250219,190400,306626475,2055,2055,2055,2055,0
|
||||
20250219,190300,306626475,2055,2055,2055,2055,0
|
||||
20250219,190200,306626475,2055,2055,2055,2055,0
|
||||
20250219,190100,306626475,2055,2055,2055,2055,0
|
||||
20250219,190000,306626475,2055,2055,2055,2055,0
|
||||
20250219,185900,306626475,2055,2055,2055,2055,0
|
||||
20250219,185800,306626475,2055,2055,2055,2055,0
|
||||
20250219,185700,306626475,2055,2055,2055,2055,0
|
||||
20250219,185600,306626475,2055,2055,2055,2055,0
|
||||
20250219,185500,306626475,2055,2055,2055,2055,0
|
||||
20250219,185400,306626475,2055,2055,2055,2055,0
|
||||
20250219,185300,306626475,2055,2055,2055,2055,0
|
||||
20250219,185200,306626475,2055,2055,2055,2055,0
|
||||
20250219,185100,306626475,2055,2055,2055,2055,0
|
||||
20250219,185000,306626475,2055,2055,2055,2055,0
|
||||
20250219,184900,306626475,2055,2055,2055,2055,0
|
||||
20250219,184800,306626475,2055,2055,2055,2055,0
|
||||
20250219,184700,306626475,2055,2055,2055,2055,0
|
||||
20250219,184600,306626475,2055,2055,2055,2055,0
|
||||
20250219,184500,306626475,2055,2055,2055,2055,0
|
||||
20250219,184400,306626475,2055,2055,2055,2055,0
|
||||
20250219,184300,306626475,2055,2055,2055,2055,820
|
||||
20250219,184200,306626475,2055,2055,2055,2055,0
|
||||
20250219,184100,306626475,2055,2055,2055,2055,0
|
||||
20250219,184000,306626475,2055,2055,2055,2055,0
|
||||
20250219,183900,306626475,2055,2055,2055,2055,0
|
||||
20250219,183800,306626475,2055,2055,2055,2055,0
|
||||
20250219,183700,306626475,2055,2055,2055,2055,0
|
||||
20250219,183600,306626475,2055,2055,2055,2055,0
|
||||
20250219,183500,306626475,2055,2055,2055,2055,0
|
||||
20250219,183400,306626475,2055,2055,2055,2055,0
|
||||
20250219,183300,306626475,2055,2055,2055,2055,0
|
||||
20250219,183200,306626475,2055,2055,2055,2055,0
|
||||
20250219,183100,306626475,2055,2055,2055,2055,0
|
||||
20250219,183000,306626475,2055,2055,2055,2055,0
|
||||
20250219,182900,306626475,2055,2055,2055,2055,0
|
||||
20250219,182800,306626475,2055,2055,2055,2055,0
|
||||
20250219,182700,306626475,2055,2055,2055,2055,0
|
||||
20250219,182600,306626475,2055,2055,2055,2055,0
|
||||
20250219,182500,306626475,2055,2055,2055,2055,0
|
||||
20250219,182400,306626475,2055,2055,2055,2055,0
|
||||
20250219,182300,306626475,2055,2055,2055,2055,0
|
||||
20250219,182200,306626475,2055,2055,2055,2055,0
|
||||
20250219,182100,306626475,2055,2055,2055,2055,0
|
||||
20250219,182000,306626475,2055,2055,2055,2055,0
|
||||
20250219,181900,306626475,2055,2055,2055,2055,0
|
||||
20250219,181800,306626475,2055,2055,2055,2055,0
|
||||
20250219,181700,306626475,2055,2055,2055,2055,0
|
||||
20250219,181600,306626475,2055,2055,2055,2055,0
|
||||
20250219,181500,306626475,2055,2055,2055,2055,0
|
||||
20250219,181400,306626475,2055,2055,2055,2055,0
|
||||
20250219,181300,306626475,2055,2055,2055,2055,820
|
||||
20250219,181200,306626475,2055,2055,2055,2055,0
|
||||
20250219,181100,306626475,2055,2055,2055,2055,0
|
||||
20250219,181000,306626475,2055,2055,2055,2055,0
|
||||
20250219,180900,306626475,2055,2055,2055,2055,0
|
||||
20250219,180800,306626475,2055,2055,2055,2055,0
|
||||
20250219,180700,306626475,2055,2055,2055,2055,0
|
||||
20250219,180600,306626475,2055,2055,2055,2055,0
|
||||
20250219,180500,306626475,2055,2055,2055,2055,0
|
||||
20250219,180400,306626475,2055,2055,2055,2055,0
|
||||
20250219,180300,306626475,2055,2055,2055,2055,0
|
||||
20250219,180200,306626475,2055,2055,2055,2055,0
|
||||
20250219,180100,306626475,2055,2055,2055,2055,0
|
||||
20250219,180000,306626475,2055,2055,2055,2055,0
|
||||
20250219,175900,306626475,2055,2055,2055,2055,0
|
||||
20250219,175800,306626475,2055,2055,2055,2055,0
|
||||
20250219,175700,306626475,2055,2055,2055,2055,0
|
||||
20250219,175600,306626475,2055,2055,2055,2055,0
|
||||
20250219,175500,306626475,2055,2055,2055,2055,0
|
||||
20250219,175400,306626475,2055,2055,2055,2055,0
|
||||
20250219,175300,306626475,2055,2055,2055,2055,0
|
||||
20250219,175200,306626475,2055,2055,2055,2055,0
|
||||
20250219,175100,306626475,2055,2055,2055,2055,0
|
||||
20250219,175000,306626475,2055,2055,2055,2055,0
|
||||
20250219,174900,306626475,2055,2055,2055,2055,0
|
||||
20250219,174800,306626475,2055,2055,2055,2055,0
|
||||
20250219,174700,306626475,2055,2055,2055,2055,0
|
||||
20250219,174600,306626475,2055,2055,2055,2055,0
|
||||
20250219,174500,306626475,2055,2055,2055,2055,0
|
||||
20250219,174400,306626475,2055,2055,2055,2055,0
|
||||
20250219,174300,306626475,2055,2055,2055,2055,820
|
||||
20250219,174200,306626475,2055,2055,2055,2055,0
|
||||
20250219,174100,306626475,2055,2055,2055,2055,0
|
||||
20250219,174000,306626475,2055,2055,2055,2055,0
|
||||
20250219,173900,306626475,2055,2055,2055,2055,0
|
||||
20250219,173800,306626475,2055,2055,2055,2055,0
|
||||
20250219,173700,306626475,2055,2055,2055,2055,0
|
||||
20250219,173600,306626475,2055,2055,2055,2055,0
|
||||
20250219,173500,306626475,2055,2055,2055,2055,0
|
||||
20250219,173400,306626475,2055,2055,2055,2055,0
|
||||
20250219,173300,306626475,2055,2055,2055,2055,0
|
||||
20250219,173200,306626475,2055,2055,2055,2055,0
|
||||
20250219,173100,306626475,2055,2055,2055,2055,0
|
||||
20250219,173000,306626475,2055,2055,2055,2055,0
|
||||
20250219,172900,306626475,2055,2055,2055,2055,0
|
||||
20250219,172800,306626475,2055,2055,2055,2055,0
|
||||
20250219,172700,306626475,2055,2055,2055,2055,0
|
||||
20250219,172600,306626475,2055,2055,2055,2055,0
|
||||
20250219,172500,306626475,2055,2055,2055,2055,0
|
||||
20250219,172400,306626475,2055,2055,2055,2055,0
|
||||
20250219,172300,306626475,2055,2055,2055,2055,0
|
||||
20250219,172200,306626475,2055,2055,2055,2055,0
|
||||
20250219,172100,306626475,2055,2055,2055,2055,0
|
||||
20250219,172000,306626475,2055,2055,2055,2055,0
|
||||
20250219,171900,306626475,2055,2055,2055,2055,0
|
||||
20250219,171800,306626475,2055,2055,2055,2055,0
|
||||
20250219,171700,306626475,2055,2055,2055,2055,0
|
||||
20250219,171600,306626475,2055,2055,2055,2055,0
|
||||
20250219,171500,306626475,2055,2055,2055,2055,0
|
||||
20250219,171400,306626475,2055,2055,2055,2055,0
|
||||
20250219,171300,306626475,2055,2055,2055,2055,820
|
||||
20250219,171200,306626475,2055,2055,2055,2055,0
|
||||
20250219,171100,306626475,2055,2055,2055,2055,0
|
||||
20250219,171000,306626475,2055,2055,2055,2055,0
|
||||
20250219,170900,306626475,2055,2055,2055,2055,0
|
||||
20250219,170800,306626475,2055,2055,2055,2055,0
|
||||
20250219,170700,306626475,2055,2055,2055,2055,0
|
||||
20250219,170600,306626475,2055,2055,2055,2055,0
|
||||
20250219,170500,306626475,2055,2055,2055,2055,0
|
||||
20250219,170400,306626475,2055,2055,2055,2055,0
|
||||
20250219,170300,306626475,2055,2055,2055,2055,0
|
||||
20250219,170200,306626475,2055,2055,2055,2055,0
|
||||
20250219,170100,306626475,2055,2055,2055,2055,0
|
||||
20250219,170000,306626475,2055,2055,2055,2055,0
|
||||
20250219,165900,306626475,2055,2055,2055,2055,0
|
||||
20250219,165800,306626475,2055,2055,2055,2055,0
|
||||
20250219,165700,306626475,2055,2055,2055,2055,0
|
||||
20250219,165600,306626475,2055,2055,2055,2055,0
|
||||
20250219,165500,306626475,2055,2055,2055,2055,0
|
||||
20250219,165400,306626475,2055,2055,2055,2055,0
|
||||
20250219,165300,306626475,2055,2055,2055,2055,0
|
||||
20250219,165200,306626475,2055,2055,2055,2055,0
|
||||
20250219,165100,306626475,2055,2055,2055,2055,0
|
||||
20250219,165000,306626475,2055,2055,2055,2055,0
|
||||
20250219,164900,306626475,2055,2055,2055,2055,0
|
||||
20250219,164800,306626475,2055,2055,2055,2055,0
|
||||
20250219,164700,306626475,2055,2055,2055,2055,0
|
||||
20250219,164600,306626475,2055,2055,2055,2055,0
|
||||
20250219,164500,306626475,2055,2055,2055,2055,0
|
||||
20250219,164400,306626475,2055,2055,2055,2055,0
|
||||
20250219,164300,306626475,2055,2055,2055,2055,820
|
||||
20250219,164200,306626475,2055,2055,2055,2055,0
|
||||
20250219,164100,306626475,2055,2055,2055,2055,0
|
||||
20250219,164000,306626475,2055,2055,2055,2055,0
|
||||
20250219,163900,306626475,2055,2055,2055,2055,0
|
||||
20250219,163800,306626475,2055,2055,2055,2055,0
|
||||
20250219,163700,306626475,2055,2055,2055,2055,0
|
||||
20250219,163600,306626475,2055,2055,2055,2055,0
|
||||
20250219,163500,306626475,2055,2055,2055,2055,0
|
||||
20250219,163400,306626475,2055,2055,2055,2055,0
|
||||
20250219,163300,306626475,2055,2055,2055,2055,0
|
||||
20250219,163200,306626475,2055,2055,2055,2055,0
|
||||
20250219,163100,306626475,2055,2055,2055,2055,0
|
||||
20250219,163000,306626475,2055,2055,2055,2055,0
|
||||
20250219,162900,306626475,2055,2055,2055,2055,0
|
||||
20250219,162800,306626475,2055,2055,2055,2055,0
|
||||
20250219,162700,306626475,2055,2055,2055,2055,0
|
||||
20250219,162600,306626475,2055,2055,2055,2055,0
|
||||
20250219,162500,306626475,2055,2055,2055,2055,0
|
||||
20250219,162400,306626475,2055,2055,2055,2055,0
|
||||
20250219,162300,306626475,2055,2055,2055,2055,0
|
||||
20250219,162200,306626475,2055,2055,2055,2055,0
|
||||
20250219,162100,306626475,2055,2055,2055,2055,0
|
||||
20250219,162000,306626475,2055,2055,2055,2055,0
|
||||
20250219,161900,306626475,2055,2055,2055,2055,0
|
||||
20250219,161800,306626475,2055,2055,2055,2055,0
|
||||
20250219,161700,306626475,2055,2055,2055,2055,0
|
||||
20250219,161600,306626475,2055,2055,2055,2055,0
|
||||
20250219,161500,306626475,2055,2055,2055,2055,0
|
||||
20250219,161400,306626475,2055,2055,2055,2055,0
|
||||
20250219,161300,306626475,2055,2055,2055,2055,820
|
||||
20250219,161200,306626475,2055,2055,2055,2055,0
|
||||
20250219,161100,306626475,2055,2055,2055,2055,0
|
||||
20250219,161000,306626475,2055,2055,2055,2055,0
|
||||
20250219,160900,306626475,2055,2055,2055,2055,0
|
||||
20250219,160800,306626475,2055,2055,2055,2055,0
|
||||
20250219,160700,306626475,2055,2055,2055,2055,0
|
||||
20250219,160600,306626475,2055,2055,2055,2055,0
|
||||
20250219,160500,306626475,2055,2055,2055,2055,0
|
||||
20250219,160400,306626475,2055,2055,2055,2055,0
|
||||
20250219,160300,306626475,2055,2055,2055,2055,0
|
||||
20250219,160200,306626475,2055,2055,2055,2055,0
|
||||
20250219,160100,306626475,2055,2055,2055,2055,0
|
||||
20250219,160000,306626475,2055,2055,2055,2055,0
|
||||
20250219,155900,306626475,2055,2055,2055,2055,0
|
||||
20250219,155800,306626475,2055,2055,2055,2055,0
|
||||
20250219,155700,306626475,2055,2055,2055,2055,0
|
||||
20250219,155600,306626475,2055,2055,2055,2055,0
|
||||
20250219,155500,306626475,2055,2055,2055,2055,0
|
||||
20250219,155400,306626475,2055,2055,2055,2055,0
|
||||
20250219,155300,306626475,2055,2055,2055,2055,0
|
||||
20250219,155200,306626475,2055,2055,2055,2055,0
|
||||
20250219,155100,306626475,2055,2055,2055,2055,0
|
||||
20250219,155000,306626475,2055,2055,2055,2055,0
|
||||
20250219,154900,306626475,2055,2055,2055,2055,0
|
||||
20250219,154800,306626475,2055,2055,2055,2055,0
|
||||
20250219,154700,306626475,2055,2055,2055,2055,0
|
||||
20250219,154600,306626475,2055,2055,2055,2055,0
|
||||
20250219,154500,306626475,2055,2055,2055,2055,0
|
||||
20250219,154400,306626475,2055,2055,2055,2055,0
|
||||
20250219,154300,306626475,2055,2055,2055,2055,820
|
||||
20250219,154200,306626475,2055,2055,2055,2055,0
|
||||
20250219,154100,306626475,2055,2055,2055,2055,0
|
||||
20250219,154000,306626475,2055,2055,2055,2055,0
|
||||
20250219,153900,306626475,2055,2055,2055,2055,0
|
||||
20250219,153800,306626475,2055,2055,2055,2055,0
|
||||
20250219,153700,306626475,2055,2055,2055,2055,0
|
||||
20250219,153600,306626475,2055,2055,2055,2055,0
|
||||
20250219,153500,306626475,2055,2055,2055,2055,0
|
||||
20250219,153400,306626475,2055,2055,2055,2055,0
|
||||
20250219,153300,306626475,2055,2055,2055,2055,0
|
||||
20250219,153200,306626475,2055,2055,2055,2055,0
|
||||
20250219,153100,306626475,2055,2055,2055,2055,0
|
||||
20250219,153000,306626475,2055,2055,2055,2055,820
|
||||
20250219,152900,304941375,2055,2055,2055,2055,0
|
||||
20250219,152800,304941375,2055,2055,2055,2055,0
|
||||
20250219,152700,304941375,2055,2055,2055,2055,0
|
||||
20250219,152600,304941375,2055,2055,2055,2055,0
|
||||
20250219,152500,304941375,2055,2055,2055,2055,0
|
||||
20250219,152400,304941375,2055,2055,2055,2055,0
|
||||
20250219,152300,304941375,2055,2055,2055,2055,0
|
||||
20250219,152200,304941375,2055,2055,2055,2055,0
|
||||
20250219,152100,304941375,2055,2055,2055,2055,0
|
||||
20250219,152000,304941375,2055,2055,2055,2055,0
|
||||
20250219,151900,304941375,2055,2050,2055,2045,447
|
||||
20250219,151800,304025745,2050,2050,2050,2050,173
|
||||
20250219,151700,303671095,2050,2055,2055,2045,3912
|
||||
20250219,151600,295651705,2050,2050,2050,2050,5
|
||||
20250219,151500,295641455,2060,2060,2060,2060,0
|
||||
20250219,151400,295641455,2060,2060,2060,2060,0
|
||||
20250219,151300,295641455,2060,2060,2060,2060,3
|
||||
20250219,151200,295635275,2060,2060,2060,2060,1
|
||||
20250219,151100,295633215,2055,2045,2055,2035,3900
|
||||
20250219,151000,287651785,2055,2055,2055,2055,605
|
||||
20250219,150900,286408510,2055,2055,2055,2055,1
|
||||
20250219,150800,286406455,2045,2045,2045,2045,907
|
||||
20250219,150700,284551640,2055,2055,2055,2055,0
|
||||
20250219,150600,284551640,2055,2055,2055,2055,734
|
||||
20250219,150500,283043270,2055,2050,2055,2050,1304
|
||||
20250219,150400,280363825,2055,2055,2055,2055,0
|
||||
20250219,150300,280363825,2055,2055,2055,2055,0
|
||||
20250219,150200,280363825,2055,2055,2055,2055,0
|
||||
20250219,150100,280363825,2055,2040,2055,2040,719
|
||||
20250219,150000,278886520,2055,2055,2055,2055,724
|
||||
20250219,145900,277398700,2055,2055,2055,2040,502
|
||||
20250219,145800,276374590,2050,2050,2050,2050,100
|
||||
20250219,145700,276169590,2055,2045,2055,2040,3001
|
||||
20250219,145600,270040745,2055,2055,2055,2055,1
|
||||
20250219,145500,270038690,2045,2045,2045,2045,0
|
||||
20250219,145400,270038690,2045,2050,2050,2045,1310
|
||||
20250219,145300,267353240,2050,2050,2050,2050,0
|
||||
20250219,145200,267353240,2050,2050,2050,2050,500
|
||||
20250219,145100,266328240,2050,2050,2050,2050,0
|
||||
20250219,145000,266328240,2050,2050,2050,2050,530
|
||||
20250219,144900,265241740,2055,2055,2055,2055,1
|
||||
20250219,144800,265239685,2055,2055,2055,2055,3
|
||||
20250219,144700,265233520,2055,2055,2055,2055,0
|
||||
20250219,144600,265233520,2055,2055,2055,2055,1
|
||||
20250219,144500,265231465,2050,2050,2055,2050,7
|
||||
20250219,144400,265217110,2055,2050,2055,2050,100
|
||||
20250219,144300,265012105,2055,2050,2055,2050,509
|
||||
20250219,144200,263968650,2050,2050,2050,2050,7
|
||||
20250219,144100,263954300,2050,2050,2055,2050,47
|
||||
20250219,144000,263857945,2055,2055,2055,2055,0
|
||||
20250219,143900,263857945,2055,2045,2055,2045,13
|
||||
20250219,143800,263831265,2045,2050,2050,2045,1459
|
||||
20250219,143700,260846600,2050,2050,2055,2050,20
|
||||
20250219,143600,260805595,2050,2055,2055,2045,534
|
||||
20250219,143500,259711045,2050,2050,2050,2050,13
|
||||
20250219,143400,259684395,2055,2055,2055,2055,0
|
||||
20250219,143300,259684395,2055,2050,2055,2050,203
|
||||
20250219,143200,259268230,2055,2055,2055,2055,3
|
||||
20250219,143100,259262065,2050,2050,2050,2050,234
|
||||
20250219,143000,258782365,2050,2050,2050,2050,1
|
||||
20250219,142900,258780315,2050,2050,2055,2050,7
|
||||
20250219,142800,258765960,2050,2055,2055,2050,8
|
||||
20250219,142700,258749545,2055,2055,2055,2055,0
|
||||
20250219,142600,258749545,2055,2055,2055,2055,0
|
||||
20250219,142500,258749545,2055,2055,2055,2055,0
|
||||
20250219,142400,258749545,2055,2055,2055,2055,0
|
||||
20250219,142300,258749545,2055,2055,2055,2055,0
|
||||
20250219,142200,258749545,2055,2055,2055,2055,10
|
||||
20250219,142100,258728995,2055,2055,2055,2055,0
|
||||
20250219,142000,258728995,2055,2050,2055,2045,31
|
||||
20250219,141900,258665540,2050,2050,2050,2050,0
|
||||
20250219,141800,258665540,2050,2050,2050,2050,0
|
||||
20250219,141700,258665540,2050,2050,2050,2050,10
|
||||
20250219,141600,258645040,2050,2050,2050,2050,20
|
||||
20250219,141500,258604040,2055,2055,2055,2055,0
|
||||
20250219,141400,258604040,2055,2055,2055,2055,0
|
||||
20250219,141300,258604040,2055,2055,2055,2055,0
|
||||
20250219,141200,258604040,2055,2055,2055,2055,2
|
||||
20250219,141100,258599930,2060,2060,2060,2060,1
|
||||
20250219,141000,258597870,2045,2050,2050,2045,1293
|
||||
20250219,140900,255949735,2060,2060,2060,2060,0
|
||||
20250219,140800,255949735,2060,2060,2060,2060,0
|
||||
20250219,140700,255949735,2060,2060,2060,2060,1
|
||||
20250219,140600,255947675,2050,2060,2060,2050,222
|
||||
20250219,140500,255492475,2060,2060,2060,2060,11
|
||||
20250219,140400,255469815,2060,2060,2060,2060,0
|
||||
20250219,140300,255469815,2060,2060,2060,2060,0
|
||||
20250219,140200,255469815,2060,2060,2060,2060,0
|
||||
20250219,140100,255469815,2060,2060,2060,2060,1
|
||||
20250219,140000,255467755,2045,2050,2050,2045,100
|
||||
20250219,135900,255263215,2055,2055,2055,2055,1
|
||||
20250219,135800,255261160,2055,2055,2055,2055,151
|
||||
20250219,135700,254950855,2060,2060,2060,2060,0
|
||||
20250219,135600,254950855,2060,2045,2060,2045,668
|
||||
20250219,135500,253584780,2055,2055,2055,2055,0
|
||||
20250219,135400,253584780,2055,2055,2055,2055,6
|
||||
20250219,135300,253572450,2060,2060,2060,2050,1239
|
||||
20250219,135200,251032430,2060,2060,2060,2060,0
|
||||
20250219,135100,251032430,2060,2060,2060,2060,10
|
||||
20250219,135000,251011830,2060,2055,2060,2055,1242
|
||||
20250219,134900,248459470,2055,2050,2055,2050,335
|
||||
20250219,134800,247772715,2045,2045,2045,2045,0
|
||||
20250219,134700,247772715,2045,2045,2045,2045,0
|
||||
20250219,134600,247772715,2045,2050,2050,2045,104
|
||||
20250219,134500,247560015,2050,2050,2050,2050,50
|
||||
20250219,134400,247457515,2050,2050,2050,2050,13
|
||||
20250219,134300,247430865,2050,2050,2050,2050,0
|
||||
20250219,134200,247430865,2050,2050,2050,2050,0
|
||||
20250219,134100,247430865,2050,2050,2050,2050,0
|
||||
20250219,134000,247430865,2050,2050,2050,2050,0
|
||||
20250219,133900,247430865,2050,2045,2050,2045,6
|
||||
20250219,133800,247418590,2050,2050,2050,2050,0
|
||||
20250219,133700,247418590,2050,2050,2050,2050,3
|
||||
20250219,133600,247412440,2050,2050,2050,2050,10
|
||||
20250219,133500,247391940,2050,2050,2050,2050,0
|
||||
20250219,133400,247391940,2050,2050,2050,2050,0
|
||||
20250219,133300,247391940,2050,2050,2050,2050,1
|
||||
20250219,133200,247389890,2050,2050,2055,2050,59
|
||||
20250219,133100,247268935,2050,2050,2050,2050,26
|
||||
20250219,133000,247215635,2055,2055,2055,2055,0
|
||||
20250219,132900,247215635,2055,2055,2055,2055,0
|
||||
20250219,132800,247215635,2055,2055,2055,2055,0
|
||||
20250219,132700,247215635,2055,2055,2055,2055,0
|
||||
20250219,132600,247215635,2055,2055,2055,2055,3
|
||||
20250219,132500,247209470,2055,2055,2055,2055,0
|
||||
20250219,132400,247209470,2055,2055,2055,2055,0
|
||||
20250219,132300,247209470,2055,2055,2055,2055,1
|
||||
20250219,132200,247207415,2050,2050,2050,2050,50
|
||||
20250219,132100,247104915,2055,2055,2055,2055,0
|
||||
20250219,132000,247104915,2055,2055,2055,2055,0
|
||||
20250219,131900,247104915,2055,2055,2055,2055,57
|
||||
20250219,131800,246987780,2055,2055,2055,2055,5
|
||||
20250219,131700,246977505,2050,2055,2055,2050,508
|
||||
20250219,131600,245935305,2055,2055,2055,2055,2000
|
||||
20250219,131500,241825305,2055,2055,2055,2055,0
|
||||
20250219,131400,241825305,2055,2050,2055,2050,74
|
||||
20250219,131300,241673600,2060,2060,2060,2060,0
|
||||
20250219,131200,241673600,2060,2060,2060,2060,0
|
||||
20250219,131100,241673600,2060,2060,2060,2060,300
|
||||
20250219,131000,241055600,2055,2050,2055,2050,580
|
||||
20250219,130900,239866510,2050,2050,2050,2050,0
|
||||
20250219,130800,239866510,2050,2050,2050,2050,500
|
||||
20250219,130700,238841510,2050,2050,2050,2050,0
|
||||
20250219,130600,238841510,2050,2050,2050,2050,4432
|
||||
20250219,130500,229755910,2060,2055,2060,2055,10
|
||||
20250219,130400,229735335,2050,2050,2050,2050,0
|
||||
20250219,130300,229735335,2050,2050,2050,2050,0
|
||||
20250219,130200,229735335,2050,2050,2050,2050,50
|
||||
20250219,130100,229632835,2050,2050,2050,2050,80
|
||||
20250219,130000,229468835,2050,2050,2050,2050,761
|
||||
20250219,125900,227908785,2055,2055,2055,2055,171
|
||||
20250219,125800,227557380,2055,2055,2055,2055,0
|
||||
20250219,125700,227557380,2055,2050,2055,2050,9
|
||||
20250219,125600,227538915,2055,2055,2055,2055,0
|
||||
20250219,125500,227538915,2055,2055,2055,2055,1605
|
||||
20250219,125400,224240640,2055,2055,2055,2055,40
|
||||
20250219,125300,224158440,2055,2055,2055,2055,152
|
||||
20250219,125200,223846080,2055,2055,2055,2055,0
|
||||
20250219,125100,223846080,2055,2055,2055,2055,238
|
||||
20250219,125000,223356990,2055,2055,2055,2055,80
|
||||
20250219,124900,223192590,2055,2055,2055,2055,0
|
||||
20250219,124800,223192590,2055,2055,2055,2055,50
|
||||
20250219,124700,223089840,2055,2055,2055,2055,0
|
||||
20250219,124600,223089840,2055,2055,2055,2055,0
|
||||
20250219,124500,223089840,2055,2055,2055,2055,10
|
||||
20250219,124400,223069290,2055,2060,2060,2055,372
|
||||
20250219,124300,222304810,2060,2060,2060,2060,0
|
||||
20250219,124200,222304810,2060,2060,2060,2060,0
|
||||
20250219,124100,222304810,2060,2060,2060,2060,0
|
||||
20250219,124000,222304810,2060,2070,2070,2055,701
|
||||
20250219,123900,220864205,2060,2060,2060,2060,500
|
||||
20250219,123800,219834205,2060,2060,2060,2060,281
|
||||
20250219,123700,219255345,2060,2060,2060,2060,50
|
||||
20250219,123600,219152345,2070,2060,2070,2060,159
|
||||
20250219,123500,218824015,2070,2060,2070,2060,112
|
||||
20250219,123400,218592815,2070,2070,2070,2070,0
|
||||
20250219,123300,218592815,2070,2070,2070,2070,0
|
||||
20250219,123200,218592815,2070,2070,2070,2070,500
|
||||
20250219,123100,217557815,2070,2070,2070,2070,0
|
||||
20250219,123000,217557815,2070,2070,2070,2070,1001
|
||||
20250219,122900,215485745,2070,2070,2070,2070,1
|
||||
20250219,122800,215483675,2070,2070,2070,2070,17
|
||||
20250219,122700,215448485,2070,2070,2070,2070,1
|
||||
20250219,122600,215446415,2065,2065,2065,2060,1517
|
||||
20250219,122500,212313860,2060,2060,2060,2060,2
|
||||
20250219,122400,212309740,2065,2065,2065,2055,399
|
||||
20250219,122300,211487790,2065,2065,2065,2065,14
|
||||
20250219,122200,211458880,2065,2065,2070,2065,19
|
||||
20250219,122100,211419630,2065,2070,2070,2065,2
|
||||
20250219,122000,211415495,2065,2065,2065,2065,6
|
||||
20250219,121900,211403105,2065,2065,2065,2065,5
|
||||
20250219,121800,211392780,2070,2070,2070,2070,0
|
||||
20250219,121700,211392780,2070,2070,2070,2070,1
|
||||
20250219,121600,211390710,2065,2065,2065,2065,256
|
||||
20250219,121500,210862070,2075,2075,2075,2075,10
|
||||
20250219,121400,210841320,2075,2075,2075,2075,500
|
||||
20250219,121300,209803820,2075,2075,2075,2075,500
|
||||
20250219,121200,208766320,2075,2075,2075,2075,400
|
||||
20250219,121100,207936320,2075,2075,2075,2075,3
|
||||
20250219,121000,207930095,2075,2070,2075,2070,6
|
||||
20250219,120900,207917670,2070,2070,2070,2070,63
|
||||
20250219,120800,207787260,2075,2075,2075,2075,4204
|
||||
20250219,120700,199063960,2075,2075,2075,2075,2901
|
||||
20250219,120600,193044385,2075,2075,2075,2075,2
|
||||
20250219,120500,193040235,2065,2065,2065,2065,18
|
||||
20250219,120400,193003065,2075,2070,2075,2070,2558
|
||||
20250219,120300,187708000,2070,2060,2070,2060,834
|
||||
20250219,120200,185985785,2065,2065,2065,2060,9
|
||||
20250219,120100,185967225,2070,2070,2070,2060,36
|
||||
20250219,120000,185893030,2065,2070,2070,2065,93
|
||||
20250219,115900,185700545,2070,2070,2070,2060,1014
|
||||
20250219,115800,183604195,2070,2065,2070,2065,1372
|
||||
20250219,115700,180771010,2065,2065,2065,2065,52
|
||||
20250219,115600,180663630,2065,2065,2065,2065,55
|
||||
20250219,115500,180550055,2065,2065,2065,2065,7
|
||||
20250219,115400,180535600,2065,2065,2065,2065,24
|
||||
20250219,115300,180486040,2065,2065,2065,2065,511
|
||||
20250219,115200,179430825,2065,2065,2065,2065,0
|
||||
20250219,115100,179430825,2065,2065,2065,2065,1
|
||||
20250219,115000,179428760,2060,2060,2060,2060,107
|
||||
20250219,114900,179208340,2065,2060,2065,2060,4455
|
||||
20250219,114800,170025195,2060,2060,2060,2060,0
|
||||
20250219,114700,170025195,2060,2060,2060,2060,1979
|
||||
20250219,114600,165948455,2060,2055,2060,2050,778
|
||||
20250219,114500,164349665,2060,2060,2060,2060,0
|
||||
20250219,114400,164349665,2060,2055,2060,2055,13
|
||||
20250219,114300,164322900,2060,2060,2060,2060,0
|
||||
20250219,114200,164322900,2060,2060,2060,2060,0
|
||||
20250219,114100,164322900,2060,2060,2060,2060,0
|
||||
20250219,114000,164322900,2060,2060,2060,2060,0
|
||||
20250219,113900,164322900,2060,2045,2060,2045,501
|
||||
20250219,113800,163298340,2060,2060,2060,2060,1
|
||||
20250219,113700,163296280,2055,2050,2055,2050,967
|
||||
20250219,113600,161313900,2050,2050,2050,2050,0
|
||||
20250219,113500,161313900,2050,2050,2050,2050,1502
|
||||
20250219,113400,158234800,2060,2055,2060,2055,1206
|
||||
20250219,113300,155752940,2060,2055,2060,2055,2500
|
||||
20250219,113200,150613405,2055,2055,2055,2055,0
|
||||
20250219,113100,150613405,2055,2055,2055,2055,1
|
||||
20250219,113000,150611350,2045,2045,2045,2045,0
|
||||
20250219,112900,150611350,2045,2055,2055,2045,2633
|
||||
20250219,112800,145202535,2055,2045,2055,2045,522
|
||||
20250219,112700,144130045,2055,2050,2055,2050,3
|
||||
20250219,112600,144123890,2055,2050,2055,2050,1444
|
||||
20250219,112500,141162470,2050,2050,2050,2050,0
|
||||
20250219,112400,141162470,2050,2050,2050,2050,5
|
||||
20250219,112300,141152220,2050,2050,2050,2050,0
|
||||
20250219,112200,141152220,2050,2050,2050,2050,0
|
||||
20250219,112100,141152220,2050,2050,2050,2050,0
|
||||
20250219,112000,141152220,2050,2045,2050,2045,501
|
||||
20250219,111900,140127670,2045,2045,2045,2045,0
|
||||
20250219,111800,140127670,2045,2045,2045,2045,0
|
||||
20250219,111700,140127670,2045,2045,2045,2045,0
|
||||
20250219,111600,140127670,2045,2045,2045,2045,2
|
||||
20250219,111500,140123580,2045,2045,2045,2045,1
|
||||
20250219,111400,140121535,2045,2045,2045,2045,1
|
||||
20250219,111300,140119490,2045,2045,2045,2045,0
|
||||
20250219,111200,140119490,2045,2045,2045,2045,0
|
||||
20250219,111100,140119490,2045,2035,2045,2035,6
|
||||
20250219,111000,140107270,2045,2045,2045,2045,244
|
||||
20250219,110900,139608290,2045,2045,2045,2045,0
|
||||
20250219,110800,139608290,2045,2045,2045,2045,6
|
||||
20250219,110700,139596020,2045,2045,2045,2045,0
|
||||
20250219,110600,139596020,2045,2045,2045,2045,18
|
||||
20250219,110500,139559210,2045,2045,2045,2045,0
|
||||
20250219,110400,139559210,2045,2045,2045,2045,0
|
||||
20250219,110300,139559210,2045,2045,2045,2045,0
|
||||
20250219,110200,139559210,2045,2040,2045,2040,1697
|
||||
20250219,110100,136097320,2040,2030,2040,2030,5001
|
||||
20250219,110000,125945280,2040,2040,2040,2040,1
|
||||
20250219,105900,125943240,2025,2030,2030,2025,1456
|
||||
20250219,105800,122994745,2040,2040,2040,2040,571
|
||||
20250219,105700,121829905,2040,2040,2040,2040,0
|
||||
20250219,105600,121829905,2040,2035,2040,2030,683
|
||||
20250219,105500,120443325,2040,2040,2040,2040,0
|
||||
20250219,105400,120443325,2040,2040,2040,2040,1
|
||||
20250219,105300,120441285,2030,2030,2040,2030,17
|
||||
20250219,105200,120406755,2030,2030,2030,2030,130
|
||||
20250219,105100,120142855,2030,2030,2030,2030,20
|
||||
20250219,105000,120102255,2030,2030,2040,2030,66
|
||||
20250219,104900,119968265,2040,2030,2040,2030,68
|
||||
20250219,104800,119830215,2040,2040,2040,2040,0
|
||||
20250219,104700,119830215,2040,2035,2040,2035,11
|
||||
20250219,104600,119807825,2035,2035,2035,2035,0
|
||||
20250219,104500,119807825,2035,2040,2040,2035,25
|
||||
20250219,104400,119756925,2035,2035,2035,2035,60
|
||||
20250219,104300,119634825,2035,2040,2040,2035,46
|
||||
20250219,104200,119541185,2040,2040,2040,2040,166
|
||||
20250219,104100,119202545,2030,2030,2030,2030,0
|
||||
20250219,104000,119202545,2030,2030,2030,2030,0
|
||||
20250219,103900,119202545,2030,2030,2030,2030,0
|
||||
20250219,103800,119202545,2030,2030,2030,2030,1
|
||||
20250219,103700,119200515,2030,2030,2030,2030,0
|
||||
20250219,103600,119200515,2030,2035,2035,2030,87
|
||||
20250219,103500,119023895,2035,2035,2035,2035,1
|
||||
20250219,103400,119021860,2040,2040,2040,2040,1
|
||||
20250219,103300,119019820,2030,2030,2030,2030,57
|
||||
20250219,103200,118904110,2040,2040,2040,2040,0
|
||||
20250219,103100,118904110,2040,2040,2040,2040,0
|
||||
20250219,103000,118904110,2040,2040,2040,2040,0
|
||||
20250219,102900,118904110,2040,2040,2040,2040,2
|
||||
20250219,102800,118900030,2040,2030,2045,2030,122
|
||||
20250219,102700,118652345,2045,2040,2045,2040,14
|
||||
20250219,102600,118623780,2040,2025,2040,2025,65
|
||||
20250219,102500,118492140,2040,2030,2040,2025,933
|
||||
20250219,102400,116598390,2045,2045,2045,2045,0
|
||||
20250219,102300,116598390,2045,2045,2045,2045,0
|
||||
20250219,102200,116598390,2045,2045,2045,2045,0
|
||||
20250219,102100,116598390,2045,2045,2045,2045,0
|
||||
20250219,102000,116598390,2045,2045,2045,2045,101
|
||||
20250219,101900,116391845,2030,2030,2030,2030,510
|
||||
20250219,101800,115356545,2045,2030,2045,2030,2
|
||||
20250219,101700,115352470,2045,2045,2045,2045,0
|
||||
20250219,101600,115352470,2045,2045,2045,2030,747
|
||||
20250219,101500,113824900,2045,2045,2045,2045,1
|
||||
20250219,101400,113822855,2040,2040,2040,2040,22
|
||||
20250219,101300,113777975,2045,2045,2045,2045,0
|
||||
20250219,101200,113777975,2045,2040,2045,2030,1670
|
||||
20250219,101100,110371570,2040,2040,2040,2040,1
|
||||
20250219,101000,110369530,2040,2040,2040,2040,6
|
||||
20250219,100900,110357290,2040,2040,2040,2040,20
|
||||
20250219,100800,110316490,2040,2040,2040,2025,202
|
||||
20250219,100700,109907305,2025,2030,2030,2025,4448
|
||||
20250219,100600,100892605,2030,2045,2045,2030,85
|
||||
20250219,100500,100719860,2030,2040,2040,2030,1166
|
||||
20250219,100400,98352420,2030,2045,2045,2030,601
|
||||
20250219,100300,97132375,2045,2045,2045,2045,0
|
||||
20250219,100200,97132375,2045,2040,2045,2040,16
|
||||
20250219,100100,97099730,2045,2045,2045,2045,1
|
||||
20250219,100000,97097685,2035,2035,2035,2035,0
|
||||
20250219,095900,97097685,2035,2035,2035,2035,1729
|
||||
20250219,095800,93579170,2035,2035,2035,2035,1611
|
||||
20250219,095700,90300785,2045,2035,2045,2035,101
|
||||
20250219,095600,90095240,2035,2040,2045,2035,1002
|
||||
20250219,095500,88056155,2040,2035,2045,2035,68
|
||||
20250219,095400,87917745,2045,2045,2045,2045,1200
|
||||
20250219,095300,85463745,2045,2045,2045,2045,1
|
||||
20250219,095200,85461700,2030,2045,2045,2030,2242
|
||||
20250219,095100,80909820,2045,2035,2045,2035,1503
|
||||
20250219,095000,77851195,2050,2050,2050,2035,166
|
||||
20250219,094900,77511825,2050,2050,2050,2050,0
|
||||
20250219,094800,77511825,2050,2050,2050,2050,1
|
||||
20250219,094700,77509775,2035,2040,2040,2035,2729
|
||||
20250219,094600,71955720,2040,2050,2050,2040,189
|
||||
20250219,094500,71570085,2050,2050,2050,2035,79
|
||||
20250219,094400,71409200,2050,2045,2050,2035,895
|
||||
20250219,094300,69584430,2040,2040,2045,2040,46
|
||||
20250219,094200,69490585,2040,2040,2040,2040,31
|
||||
20250219,094100,69427345,2035,2035,2035,2035,67
|
||||
20250219,094000,69291000,2035,2030,2035,2030,111
|
||||
20250219,093900,69065570,2030,2040,2040,2030,1683
|
||||
20250219,093800,65648045,2050,2040,2050,2040,52
|
||||
20250219,093700,65541945,2050,2050,2050,2050,5
|
||||
20250219,093600,65531695,2050,2050,2050,2050,2
|
||||
20250219,093500,65527595,2030,2045,2050,2030,123
|
||||
20250219,093400,65277815,2050,2050,2050,2050,0
|
||||
20250219,093300,65277815,2050,2050,2050,2050,193
|
||||
20250219,093200,64882165,2050,2040,2050,2035,249
|
||||
20250219,093100,64374225,2040,2040,2040,2040,160
|
||||
20250219,093000,64047825,2050,2050,2050,2050,40
|
||||
20250219,092900,63965825,2055,2055,2055,2055,2000
|
||||
20250219,092800,59855825,2055,2055,2055,2055,50
|
||||
20250219,092700,59753075,2060,2045,2060,2030,2567
|
||||
20250219,092600,54494755,2030,2030,2030,2030,54
|
||||
20250219,092500,54385135,2030,2045,2045,2030,305
|
||||
20250219,092400,53765970,2040,2045,2045,2040,6
|
||||
20250219,092300,53753715,2045,2030,2045,2030,4
|
||||
20250219,092200,53745580,2045,2030,2045,2025,2016
|
||||
20250219,092100,49653155,2030,2035,2055,2030,1120
|
||||
20250219,092000,47373920,2035,2045,2045,2035,1708
|
||||
20250219,091900,43885565,2060,2050,2060,2050,127
|
||||
20250219,091800,43625195,2060,2045,2060,2045,711
|
||||
20250219,091700,42171185,2065,2060,2065,2060,2
|
||||
20250219,091600,42167060,2060,2060,2060,2060,200
|
||||
20250219,091500,41755060,2065,2065,2065,2065,1
|
||||
20250219,091400,41752995,2050,2050,2050,2050,26
|
||||
20250219,091300,41699695,2065,2065,2065,2065,1
|
||||
20250219,091200,41697630,2050,2070,2070,2050,445
|
||||
20250219,091100,40780480,2035,2050,2050,2035,1519
|
||||
20250219,091000,37676645,2075,2045,2075,2045,394
|
||||
20250219,090900,36864740,2060,2060,2060,2060,0
|
||||
20250219,090800,36864740,2060,2055,2060,2045,1847
|
||||
20250219,090700,33073050,2060,2050,2060,2050,683
|
||||
20250219,090600,31672560,2055,2070,2080,2055,333
|
||||
20250219,090500,30983025,2080,2060,2080,2060,1100
|
||||
20250219,090400,28711885,2060,2060,2060,2060,124
|
||||
20250219,090300,28456445,2060,2060,2060,2060,434
|
||||
20250219,090200,27562405,2050,2045,2060,2045,589
|
||||
20250219,090100,26357880,2045,2045,2045,2030,833
|
||||
20250219,090000,24661895,2045,2025,2045,2025,12175
|
||||
|
Reference in New Issue
Block a user