Update 2025-02-19 4022 candle_min
This commit is contained in:
736
293480/min/candle-20250219.csv
Normal file
736
293480/min/candle-20250219.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211400,133459190,10440,10440,10440,10440,242
|
||||
20250219,211300,133459190,10440,10440,10440,10440,0
|
||||
20250219,211200,133459190,10440,10440,10440,10440,0
|
||||
20250219,211100,133459190,10440,10440,10440,10440,0
|
||||
20250219,211000,133459190,10440,10440,10440,10440,0
|
||||
20250219,210900,133459190,10440,10440,10440,10440,0
|
||||
20250219,210800,133459190,10440,10440,10440,10440,0
|
||||
20250219,210700,133459190,10440,10440,10440,10440,0
|
||||
20250219,210600,133459190,10440,10440,10440,10440,0
|
||||
20250219,210500,133459190,10440,10440,10440,10440,0
|
||||
20250219,210400,133459190,10440,10440,10440,10440,0
|
||||
20250219,210300,133459190,10440,10440,10440,10440,0
|
||||
20250219,210200,133459190,10440,10440,10440,10440,0
|
||||
20250219,210100,133459190,10440,10440,10440,10440,0
|
||||
20250219,210000,133459190,10440,10440,10440,10440,0
|
||||
20250219,205900,133459190,10440,10440,10440,10440,0
|
||||
20250219,205800,133459190,10440,10440,10440,10440,0
|
||||
20250219,205700,133459190,10440,10440,10440,10440,0
|
||||
20250219,205600,133459190,10440,10440,10440,10440,0
|
||||
20250219,205500,133459190,10440,10440,10440,10440,0
|
||||
20250219,205400,133459190,10440,10440,10440,10440,0
|
||||
20250219,205300,133459190,10440,10440,10440,10440,0
|
||||
20250219,205200,133459190,10440,10440,10440,10440,0
|
||||
20250219,205100,133459190,10440,10440,10440,10440,0
|
||||
20250219,205000,133459190,10440,10440,10440,10440,0
|
||||
20250219,204900,133459190,10440,10440,10440,10440,0
|
||||
20250219,204800,133459190,10440,10440,10440,10440,0
|
||||
20250219,204700,133459190,10440,10440,10440,10440,0
|
||||
20250219,204600,133459190,10440,10440,10440,10440,0
|
||||
20250219,204500,133459190,10440,10440,10440,10440,0
|
||||
20250219,204400,133459190,10440,10440,10440,10440,242
|
||||
20250219,204300,133459190,10440,10440,10440,10440,0
|
||||
20250219,204200,133459190,10440,10440,10440,10440,0
|
||||
20250219,204100,133459190,10440,10440,10440,10440,0
|
||||
20250219,204000,133459190,10440,10440,10440,10440,0
|
||||
20250219,203900,133459190,10440,10440,10440,10440,0
|
||||
20250219,203800,133459190,10440,10440,10440,10440,0
|
||||
20250219,203700,133459190,10440,10440,10440,10440,0
|
||||
20250219,203600,133459190,10440,10440,10440,10440,0
|
||||
20250219,203500,133459190,10440,10440,10440,10440,0
|
||||
20250219,203400,133459190,10440,10440,10440,10440,0
|
||||
20250219,203300,133459190,10440,10440,10440,10440,0
|
||||
20250219,203200,133459190,10440,10440,10440,10440,0
|
||||
20250219,203100,133459190,10440,10440,10440,10440,0
|
||||
20250219,203000,133459190,10440,10440,10440,10440,0
|
||||
20250219,202900,133459190,10440,10440,10440,10440,0
|
||||
20250219,202800,133459190,10440,10440,10440,10440,0
|
||||
20250219,202700,133459190,10440,10440,10440,10440,0
|
||||
20250219,202600,133459190,10440,10440,10440,10440,0
|
||||
20250219,202500,133459190,10440,10440,10440,10440,0
|
||||
20250219,202400,133459190,10440,10440,10440,10440,0
|
||||
20250219,202300,133459190,10440,10440,10440,10440,0
|
||||
20250219,202200,133459190,10440,10440,10440,10440,0
|
||||
20250219,202100,133459190,10440,10440,10440,10440,0
|
||||
20250219,202000,133459190,10440,10440,10440,10440,0
|
||||
20250219,201900,133459190,10440,10440,10440,10440,0
|
||||
20250219,201800,133459190,10440,10440,10440,10440,0
|
||||
20250219,201700,133459190,10440,10440,10440,10440,0
|
||||
20250219,201600,133459190,10440,10440,10440,10440,0
|
||||
20250219,201500,133459190,10440,10440,10440,10440,0
|
||||
20250219,201400,133459190,10440,10440,10440,10440,242
|
||||
20250219,201300,133459190,10440,10440,10440,10440,0
|
||||
20250219,201200,133459190,10440,10440,10440,10440,0
|
||||
20250219,201100,133459190,10440,10440,10440,10440,0
|
||||
20250219,201000,133459190,10440,10440,10440,10440,0
|
||||
20250219,200900,133459190,10440,10440,10440,10440,0
|
||||
20250219,200800,133459190,10440,10440,10440,10440,0
|
||||
20250219,200700,133459190,10440,10440,10440,10440,0
|
||||
20250219,200600,133459190,10440,10440,10440,10440,0
|
||||
20250219,200500,133459190,10440,10440,10440,10440,0
|
||||
20250219,200400,133459190,10440,10440,10440,10440,0
|
||||
20250219,200300,133459190,10440,10440,10440,10440,0
|
||||
20250219,200200,133459190,10440,10440,10440,10440,0
|
||||
20250219,200100,133459190,10440,10440,10440,10440,0
|
||||
20250219,200000,133459190,10440,10440,10440,10440,0
|
||||
20250219,195900,133459190,10440,10440,10440,10440,0
|
||||
20250219,195800,133459190,10440,10440,10440,10440,0
|
||||
20250219,195700,133459190,10440,10440,10440,10440,0
|
||||
20250219,195600,133459190,10440,10440,10440,10440,0
|
||||
20250219,195500,133459190,10440,10440,10440,10440,0
|
||||
20250219,195400,133459190,10440,10440,10440,10440,0
|
||||
20250219,195300,133459190,10440,10440,10440,10440,0
|
||||
20250219,195200,133459190,10440,10440,10440,10440,0
|
||||
20250219,195100,133459190,10440,10440,10440,10440,0
|
||||
20250219,195000,133459190,10440,10440,10440,10440,0
|
||||
20250219,194900,133459190,10440,10440,10440,10440,0
|
||||
20250219,194800,133459190,10440,10440,10440,10440,0
|
||||
20250219,194700,133459190,10440,10440,10440,10440,0
|
||||
20250219,194600,133459190,10440,10440,10440,10440,0
|
||||
20250219,194500,133459190,10440,10440,10440,10440,0
|
||||
20250219,194400,133459190,10440,10440,10440,10440,242
|
||||
20250219,194300,133459190,10440,10440,10440,10440,0
|
||||
20250219,194200,133459190,10440,10440,10440,10440,0
|
||||
20250219,194100,133459190,10440,10440,10440,10440,0
|
||||
20250219,194000,133459190,10440,10440,10440,10440,0
|
||||
20250219,193900,133459190,10440,10440,10440,10440,0
|
||||
20250219,193800,133459190,10440,10440,10440,10440,0
|
||||
20250219,193700,133459190,10440,10440,10440,10440,0
|
||||
20250219,193600,133459190,10440,10440,10440,10440,0
|
||||
20250219,193500,133459190,10440,10440,10440,10440,0
|
||||
20250219,193400,133459190,10440,10440,10440,10440,0
|
||||
20250219,193300,133459190,10440,10440,10440,10440,0
|
||||
20250219,193200,133459190,10440,10440,10440,10440,0
|
||||
20250219,193100,133459190,10440,10440,10440,10440,0
|
||||
20250219,193000,133459190,10440,10440,10440,10440,0
|
||||
20250219,192900,133459190,10440,10440,10440,10440,0
|
||||
20250219,192800,133459190,10440,10440,10440,10440,0
|
||||
20250219,192700,133459190,10440,10440,10440,10440,0
|
||||
20250219,192600,133459190,10440,10440,10440,10440,0
|
||||
20250219,192500,133459190,10440,10440,10440,10440,0
|
||||
20250219,192400,133459190,10440,10440,10440,10440,0
|
||||
20250219,192300,133459190,10440,10440,10440,10440,0
|
||||
20250219,192200,133459190,10440,10440,10440,10440,0
|
||||
20250219,192100,133459190,10440,10440,10440,10440,0
|
||||
20250219,192000,133459190,10440,10440,10440,10440,0
|
||||
20250219,191900,133459190,10440,10440,10440,10440,0
|
||||
20250219,191800,133459190,10440,10440,10440,10440,0
|
||||
20250219,191700,133459190,10440,10440,10440,10440,0
|
||||
20250219,191600,133459190,10440,10440,10440,10440,0
|
||||
20250219,191500,133459190,10440,10440,10440,10440,0
|
||||
20250219,191400,133459190,10440,10440,10440,10440,242
|
||||
20250219,191300,133459190,10440,10440,10440,10440,0
|
||||
20250219,191200,133459190,10440,10440,10440,10440,0
|
||||
20250219,191100,133459190,10440,10440,10440,10440,0
|
||||
20250219,191000,133459190,10440,10440,10440,10440,0
|
||||
20250219,190900,133459190,10440,10440,10440,10440,0
|
||||
20250219,190800,133459190,10440,10440,10440,10440,0
|
||||
20250219,190700,133459190,10440,10440,10440,10440,0
|
||||
20250219,190600,133459190,10440,10440,10440,10440,0
|
||||
20250219,190500,133459190,10440,10440,10440,10440,0
|
||||
20250219,190400,133459190,10440,10440,10440,10440,0
|
||||
20250219,190300,133459190,10440,10440,10440,10440,0
|
||||
20250219,190200,133459190,10440,10440,10440,10440,0
|
||||
20250219,190100,133459190,10440,10440,10440,10440,0
|
||||
20250219,190000,133459190,10440,10440,10440,10440,0
|
||||
20250219,185900,133459190,10440,10440,10440,10440,0
|
||||
20250219,185800,133459190,10440,10440,10440,10440,0
|
||||
20250219,185700,133459190,10440,10440,10440,10440,0
|
||||
20250219,185600,133459190,10440,10440,10440,10440,0
|
||||
20250219,185500,133459190,10440,10440,10440,10440,0
|
||||
20250219,185400,133459190,10440,10440,10440,10440,0
|
||||
20250219,185300,133459190,10440,10440,10440,10440,0
|
||||
20250219,185200,133459190,10440,10440,10440,10440,0
|
||||
20250219,185100,133459190,10440,10440,10440,10440,0
|
||||
20250219,185000,133459190,10440,10440,10440,10440,0
|
||||
20250219,184900,133459190,10440,10440,10440,10440,0
|
||||
20250219,184800,133459190,10440,10440,10440,10440,0
|
||||
20250219,184700,133459190,10440,10440,10440,10440,0
|
||||
20250219,184600,133459190,10440,10440,10440,10440,0
|
||||
20250219,184500,133459190,10440,10440,10440,10440,0
|
||||
20250219,184400,133459190,10440,10440,10440,10440,242
|
||||
20250219,184300,133459190,10440,10440,10440,10440,0
|
||||
20250219,184200,133459190,10440,10440,10440,10440,0
|
||||
20250219,184100,133459190,10440,10440,10440,10440,0
|
||||
20250219,184000,133459190,10440,10440,10440,10440,0
|
||||
20250219,183900,133459190,10440,10440,10440,10440,0
|
||||
20250219,183800,133459190,10440,10440,10440,10440,0
|
||||
20250219,183700,133459190,10440,10440,10440,10440,0
|
||||
20250219,183600,133459190,10440,10440,10440,10440,0
|
||||
20250219,183500,133459190,10440,10440,10440,10440,0
|
||||
20250219,183400,133459190,10440,10440,10440,10440,0
|
||||
20250219,183300,133459190,10440,10440,10440,10440,0
|
||||
20250219,183200,133459190,10440,10440,10440,10440,0
|
||||
20250219,183100,133459190,10440,10440,10440,10440,0
|
||||
20250219,183000,133459190,10440,10440,10440,10440,0
|
||||
20250219,182900,133459190,10440,10440,10440,10440,0
|
||||
20250219,182800,133459190,10440,10440,10440,10440,0
|
||||
20250219,182700,133459190,10440,10440,10440,10440,0
|
||||
20250219,182600,133459190,10440,10440,10440,10440,0
|
||||
20250219,182500,133459190,10440,10440,10440,10440,0
|
||||
20250219,182400,133459190,10440,10440,10440,10440,0
|
||||
20250219,182300,133459190,10440,10440,10440,10440,0
|
||||
20250219,182200,133459190,10440,10440,10440,10440,0
|
||||
20250219,182100,133459190,10440,10440,10440,10440,0
|
||||
20250219,182000,133459190,10440,10440,10440,10440,0
|
||||
20250219,181900,133459190,10440,10440,10440,10440,0
|
||||
20250219,181800,133459190,10440,10440,10440,10440,0
|
||||
20250219,181700,133459190,10440,10440,10440,10440,0
|
||||
20250219,181600,133459190,10440,10440,10440,10440,0
|
||||
20250219,181500,133459190,10440,10440,10440,10440,0
|
||||
20250219,181400,133459190,10440,10440,10440,10440,242
|
||||
20250219,181300,133459190,10440,10440,10440,10440,0
|
||||
20250219,181200,133459190,10440,10440,10440,10440,0
|
||||
20250219,181100,133459190,10440,10440,10440,10440,0
|
||||
20250219,181000,133459190,10440,10440,10440,10440,0
|
||||
20250219,180900,133459190,10440,10440,10440,10440,0
|
||||
20250219,180800,133459190,10440,10440,10440,10440,0
|
||||
20250219,180700,133459190,10440,10440,10440,10440,0
|
||||
20250219,180600,133459190,10440,10440,10440,10440,0
|
||||
20250219,180500,133459190,10440,10440,10440,10440,0
|
||||
20250219,180400,133459190,10440,10440,10440,10440,0
|
||||
20250219,180300,133459190,10440,10440,10440,10440,0
|
||||
20250219,180200,133459190,10440,10440,10440,10440,0
|
||||
20250219,180100,133459190,10440,10440,10440,10440,0
|
||||
20250219,180000,133459190,10440,10440,10440,10440,0
|
||||
20250219,175900,133459190,10440,10440,10440,10440,0
|
||||
20250219,175800,133459190,10440,10440,10440,10440,0
|
||||
20250219,175700,133459190,10440,10440,10440,10440,0
|
||||
20250219,175600,133459190,10440,10440,10440,10440,0
|
||||
20250219,175500,133459190,10440,10440,10440,10440,0
|
||||
20250219,175400,133459190,10440,10440,10440,10440,0
|
||||
20250219,175300,133459190,10440,10440,10440,10440,0
|
||||
20250219,175200,133459190,10440,10440,10440,10440,0
|
||||
20250219,175100,133459190,10440,10440,10440,10440,0
|
||||
20250219,175000,133459190,10440,10440,10440,10440,0
|
||||
20250219,174900,133459190,10440,10440,10440,10440,0
|
||||
20250219,174800,133459190,10440,10440,10440,10440,0
|
||||
20250219,174700,133459190,10440,10440,10440,10440,0
|
||||
20250219,174600,133459190,10440,10440,10440,10440,0
|
||||
20250219,174500,133459190,10440,10440,10440,10440,0
|
||||
20250219,174400,133459190,10440,10440,10440,10440,242
|
||||
20250219,174300,133459190,10440,10440,10440,10440,0
|
||||
20250219,174200,133459190,10440,10440,10440,10440,0
|
||||
20250219,174100,133459190,10440,10440,10440,10440,0
|
||||
20250219,174000,133459190,10440,10440,10440,10440,0
|
||||
20250219,173900,133459190,10440,10440,10440,10440,0
|
||||
20250219,173800,133459190,10440,10440,10440,10440,0
|
||||
20250219,173700,133459190,10440,10440,10440,10440,0
|
||||
20250219,173600,133459190,10440,10440,10440,10440,0
|
||||
20250219,173500,133459190,10440,10440,10440,10440,0
|
||||
20250219,173400,133459190,10440,10440,10440,10440,0
|
||||
20250219,173300,133459190,10440,10440,10440,10440,0
|
||||
20250219,173200,133459190,10440,10440,10440,10440,0
|
||||
20250219,173100,133459190,10440,10440,10440,10440,0
|
||||
20250219,173000,133459190,10440,10440,10440,10440,0
|
||||
20250219,172900,133459190,10440,10440,10440,10440,0
|
||||
20250219,172800,133459190,10440,10440,10440,10440,0
|
||||
20250219,172700,133459190,10440,10440,10440,10440,0
|
||||
20250219,172600,133459190,10440,10440,10440,10440,0
|
||||
20250219,172500,133459190,10440,10440,10440,10440,0
|
||||
20250219,172400,133459190,10440,10440,10440,10440,0
|
||||
20250219,172300,133459190,10440,10440,10440,10440,0
|
||||
20250219,172200,133459190,10440,10440,10440,10440,0
|
||||
20250219,172100,133459190,10440,10440,10440,10440,0
|
||||
20250219,172000,133459190,10440,10440,10440,10440,0
|
||||
20250219,171900,133459190,10440,10440,10440,10440,0
|
||||
20250219,171800,133459190,10440,10440,10440,10440,0
|
||||
20250219,171700,133459190,10440,10440,10440,10440,0
|
||||
20250219,171600,133459190,10440,10440,10440,10440,0
|
||||
20250219,171500,133459190,10440,10440,10440,10440,0
|
||||
20250219,171400,133459190,10440,10440,10440,10440,242
|
||||
20250219,171300,133459190,10440,10440,10440,10440,0
|
||||
20250219,171200,133459190,10440,10440,10440,10440,0
|
||||
20250219,171100,133459190,10440,10440,10440,10440,0
|
||||
20250219,171000,133459190,10440,10440,10440,10440,0
|
||||
20250219,170900,133459190,10440,10440,10440,10440,0
|
||||
20250219,170800,133459190,10440,10440,10440,10440,0
|
||||
20250219,170700,133459190,10440,10440,10440,10440,0
|
||||
20250219,170600,133459190,10440,10440,10440,10440,0
|
||||
20250219,170500,133459190,10440,10440,10440,10440,0
|
||||
20250219,170400,133459190,10440,10440,10440,10440,0
|
||||
20250219,170300,133459190,10440,10440,10440,10440,0
|
||||
20250219,170200,133459190,10440,10440,10440,10440,0
|
||||
20250219,170100,133459190,10440,10440,10440,10440,0
|
||||
20250219,170000,133459190,10440,10440,10440,10440,0
|
||||
20250219,165900,133459190,10440,10440,10440,10440,0
|
||||
20250219,165800,133459190,10440,10440,10440,10440,0
|
||||
20250219,165700,133459190,10440,10440,10440,10440,0
|
||||
20250219,165600,133459190,10440,10440,10440,10440,0
|
||||
20250219,165500,133459190,10440,10440,10440,10440,0
|
||||
20250219,165400,133459190,10440,10440,10440,10440,0
|
||||
20250219,165300,133459190,10440,10440,10440,10440,0
|
||||
20250219,165200,133459190,10440,10440,10440,10440,0
|
||||
20250219,165100,133459190,10440,10440,10440,10440,0
|
||||
20250219,165000,133459190,10440,10440,10440,10440,0
|
||||
20250219,164900,133459190,10440,10440,10440,10440,0
|
||||
20250219,164800,133459190,10440,10440,10440,10440,0
|
||||
20250219,164700,133459190,10440,10440,10440,10440,0
|
||||
20250219,164600,133459190,10440,10440,10440,10440,0
|
||||
20250219,164500,133459190,10440,10440,10440,10440,0
|
||||
20250219,164400,133459190,10440,10440,10440,10440,242
|
||||
20250219,164300,133459190,10440,10440,10440,10440,0
|
||||
20250219,164200,133459190,10440,10440,10440,10440,0
|
||||
20250219,164100,133459190,10440,10440,10440,10440,0
|
||||
20250219,164000,133459190,10440,10440,10440,10440,0
|
||||
20250219,163900,133459190,10440,10440,10440,10440,0
|
||||
20250219,163800,133459190,10440,10440,10440,10440,0
|
||||
20250219,163700,133459190,10440,10440,10440,10440,0
|
||||
20250219,163600,133459190,10440,10440,10440,10440,0
|
||||
20250219,163500,133459190,10440,10440,10440,10440,0
|
||||
20250219,163400,133459190,10440,10440,10440,10440,0
|
||||
20250219,163300,133459190,10440,10440,10440,10440,0
|
||||
20250219,163200,133459190,10440,10440,10440,10440,0
|
||||
20250219,163100,133459190,10440,10440,10440,10440,0
|
||||
20250219,163000,133459190,10440,10440,10440,10440,0
|
||||
20250219,162900,133459190,10440,10440,10440,10440,0
|
||||
20250219,162800,133459190,10440,10440,10440,10440,0
|
||||
20250219,162700,133459190,10440,10440,10440,10440,0
|
||||
20250219,162600,133459190,10440,10440,10440,10440,0
|
||||
20250219,162500,133459190,10440,10440,10440,10440,0
|
||||
20250219,162400,133459190,10440,10440,10440,10440,0
|
||||
20250219,162300,133459190,10440,10440,10440,10440,0
|
||||
20250219,162200,133459190,10440,10440,10440,10440,0
|
||||
20250219,162100,133459190,10440,10440,10440,10440,0
|
||||
20250219,162000,133459190,10440,10440,10440,10440,0
|
||||
20250219,161900,133459190,10440,10440,10440,10440,0
|
||||
20250219,161800,133459190,10440,10440,10440,10440,0
|
||||
20250219,161700,133459190,10440,10440,10440,10440,0
|
||||
20250219,161600,133459190,10440,10440,10440,10440,0
|
||||
20250219,161500,133459190,10440,10440,10440,10440,0
|
||||
20250219,161400,133459190,10440,10440,10440,10440,242
|
||||
20250219,161300,133459190,10440,10440,10440,10440,0
|
||||
20250219,161200,133459190,10440,10440,10440,10440,0
|
||||
20250219,161100,133459190,10440,10440,10440,10440,0
|
||||
20250219,161000,133459190,10440,10440,10440,10440,0
|
||||
20250219,160900,133459190,10440,10440,10440,10440,0
|
||||
20250219,160800,133459190,10440,10440,10440,10440,0
|
||||
20250219,160700,133459190,10440,10440,10440,10440,0
|
||||
20250219,160600,133459190,10440,10440,10440,10440,0
|
||||
20250219,160500,133459190,10440,10440,10440,10440,0
|
||||
20250219,160400,133459190,10440,10440,10440,10440,0
|
||||
20250219,160300,133459190,10440,10440,10440,10440,0
|
||||
20250219,160200,133459190,10440,10440,10440,10440,0
|
||||
20250219,160100,133459190,10440,10440,10440,10440,0
|
||||
20250219,160000,133459190,10440,10440,10440,10440,0
|
||||
20250219,155900,133459190,10440,10440,10440,10440,0
|
||||
20250219,155800,133459190,10440,10440,10440,10440,0
|
||||
20250219,155700,133459190,10440,10440,10440,10440,0
|
||||
20250219,155600,133459190,10440,10440,10440,10440,0
|
||||
20250219,155500,133459190,10440,10440,10440,10440,0
|
||||
20250219,155400,133459190,10440,10440,10440,10440,0
|
||||
20250219,155300,133459190,10440,10440,10440,10440,0
|
||||
20250219,155200,133459190,10440,10440,10440,10440,0
|
||||
20250219,155100,133459190,10440,10440,10440,10440,0
|
||||
20250219,155000,133459190,10440,10440,10440,10440,0
|
||||
20250219,154900,133459190,10440,10440,10440,10440,0
|
||||
20250219,154800,133459190,10440,10440,10440,10440,0
|
||||
20250219,154700,133459190,10440,10440,10440,10440,0
|
||||
20250219,154600,133459190,10440,10440,10440,10440,0
|
||||
20250219,154500,133459190,10440,10440,10440,10440,0
|
||||
20250219,154400,133459190,10440,10440,10440,10440,242
|
||||
20250219,154300,133459190,10440,10440,10440,10440,0
|
||||
20250219,154200,133459190,10440,10440,10440,10440,0
|
||||
20250219,154100,133459190,10440,10440,10440,10440,0
|
||||
20250219,154000,133459190,10440,10440,10440,10440,0
|
||||
20250219,153900,133459190,10440,10440,10440,10440,0
|
||||
20250219,153800,133459190,10440,10440,10440,10440,0
|
||||
20250219,153700,133459190,10440,10440,10440,10440,0
|
||||
20250219,153600,133459190,10440,10440,10440,10440,0
|
||||
20250219,153500,133459190,10440,10440,10440,10440,0
|
||||
20250219,153400,133459190,10440,10440,10440,10440,0
|
||||
20250219,153300,133459190,10440,10440,10440,10440,0
|
||||
20250219,153200,133459190,10440,10440,10440,10440,0
|
||||
20250219,153100,133459190,10440,10440,10440,10440,0
|
||||
20250219,153000,133459190,10440,10440,10440,10440,242
|
||||
20250219,152900,130932710,10440,10440,10440,10440,0
|
||||
20250219,152800,130932710,10440,10440,10440,10440,0
|
||||
20250219,152700,130932710,10440,10440,10440,10440,0
|
||||
20250219,152600,130932710,10440,10440,10440,10440,0
|
||||
20250219,152500,130932710,10440,10440,10440,10440,0
|
||||
20250219,152400,130932710,10440,10440,10440,10440,0
|
||||
20250219,152300,130932710,10440,10440,10440,10440,0
|
||||
20250219,152200,130932710,10440,10440,10440,10440,0
|
||||
20250219,152100,130932710,10440,10440,10440,10440,0
|
||||
20250219,152000,130932710,10440,10440,10440,10440,0
|
||||
20250219,151900,130932710,10440,10440,10440,10440,23
|
||||
20250219,151800,130692590,10440,10440,10440,10440,9
|
||||
20250219,151700,130598630,10440,10450,10450,10440,309
|
||||
20250219,151600,127370210,10450,10450,10450,10450,0
|
||||
20250219,151500,127370210,10450,10450,10450,10450,0
|
||||
20250219,151400,127370210,10450,10450,10450,10450,7
|
||||
20250219,151300,127297060,10450,10450,10450,10450,9
|
||||
20250219,151200,127203010,10460,10460,10460,10460,0
|
||||
20250219,151100,127203010,10460,10460,10460,10460,1
|
||||
20250219,151000,127192550,10460,10460,10460,10460,1
|
||||
20250219,150900,127182090,10450,10450,10450,10450,2
|
||||
20250219,150800,127161190,10450,10450,10450,10450,6
|
||||
20250219,150700,127098490,10450,10450,10450,10450,0
|
||||
20250219,150600,127098490,10450,10450,10450,10450,6
|
||||
20250219,150500,127035790,10450,10450,10450,10450,0
|
||||
20250219,150400,127035790,10450,10450,10450,10450,1
|
||||
20250219,150300,127025340,10450,10440,10450,10440,104
|
||||
20250219,150200,125939540,10440,10440,10440,10440,0
|
||||
20250219,150100,125939540,10440,10440,10440,10440,61
|
||||
20250219,150000,125302700,10440,10440,10440,10440,1
|
||||
20250219,145900,125292260,10480,10480,10480,10480,0
|
||||
20250219,145800,125292260,10480,10480,10480,10480,0
|
||||
20250219,145700,125292260,10480,10480,10480,10480,5
|
||||
20250219,145600,125239860,10480,10480,10480,10480,6
|
||||
20250219,145500,125176980,10480,10480,10480,10480,23
|
||||
20250219,145400,124935940,10480,10480,10480,10480,0
|
||||
20250219,145300,124935940,10480,10480,10480,10480,0
|
||||
20250219,145200,124935940,10480,10460,10480,10460,243
|
||||
20250219,145100,122391630,10460,10460,10460,10460,0
|
||||
20250219,145000,122391630,10460,10460,10460,10460,0
|
||||
20250219,144900,122391630,10460,10460,10460,10460,0
|
||||
20250219,144800,122391630,10460,10460,10460,10460,0
|
||||
20250219,144700,122391630,10460,10460,10460,10460,0
|
||||
20250219,144600,122391630,10460,10460,10460,10460,0
|
||||
20250219,144500,122391630,10460,10460,10460,10460,1
|
||||
20250219,144400,122381170,10450,10450,10450,10450,0
|
||||
20250219,144300,122381170,10450,10450,10450,10450,258
|
||||
20250219,144200,119685070,10420,10420,10420,10420,2
|
||||
20250219,144100,119664230,10440,10440,10440,10440,5
|
||||
20250219,144000,119612030,10450,10450,10450,10450,0
|
||||
20250219,143900,119612030,10450,10450,10450,10450,6
|
||||
20250219,143800,119549330,10460,10460,10460,10460,302
|
||||
20250219,143700,116390410,10460,10460,10460,10460,0
|
||||
20250219,143600,116390410,10460,10460,10460,10460,0
|
||||
20250219,143500,116390410,10460,10460,10460,10460,0
|
||||
20250219,143400,116390410,10460,10460,10460,10460,0
|
||||
20250219,143300,116390410,10460,10460,10460,10460,0
|
||||
20250219,143200,116390410,10460,10460,10460,10460,0
|
||||
20250219,143100,116390410,10460,10460,10460,10460,0
|
||||
20250219,143000,116390410,10460,10460,10460,10460,0
|
||||
20250219,142900,116390410,10460,10460,10460,10460,0
|
||||
20250219,142800,116390410,10460,10460,10460,10460,0
|
||||
20250219,142700,116390410,10460,10460,10460,10460,0
|
||||
20250219,142600,116390410,10460,10460,10460,10460,0
|
||||
20250219,142500,116390410,10460,10460,10460,10460,0
|
||||
20250219,142400,116390410,10460,10460,10460,10460,0
|
||||
20250219,142300,116390410,10460,10460,10460,10460,2
|
||||
20250219,142200,116369490,10450,10450,10450,10450,1
|
||||
20250219,142100,116359040,10450,10450,10450,10450,0
|
||||
20250219,142000,116359040,10450,10450,10450,10450,0
|
||||
20250219,141900,116359040,10450,10450,10450,10450,0
|
||||
20250219,141800,116359040,10450,10450,10450,10450,127
|
||||
20250219,141700,115031890,10450,10450,10450,10450,9
|
||||
20250219,141600,114937840,10450,10450,10450,10450,0
|
||||
20250219,141500,114937840,10450,10450,10450,10450,9
|
||||
20250219,141400,114843790,10450,10440,10450,10440,13
|
||||
20250219,141300,114708040,10410,10430,10430,10410,36
|
||||
20250219,141200,114333040,10450,10450,10450,10450,0
|
||||
20250219,141100,114333040,10450,10450,10450,10450,0
|
||||
20250219,141000,114333040,10450,10450,10450,10450,10
|
||||
20250219,140900,114228540,10450,10450,10450,10450,0
|
||||
20250219,140800,114228540,10450,10440,10450,10440,201
|
||||
20250219,140700,112129990,10440,10440,10440,10440,24
|
||||
20250219,140600,111879430,10430,10430,10430,10430,0
|
||||
20250219,140500,111879430,10430,10420,10430,10420,73
|
||||
20250219,140400,111118400,10430,10430,10430,10430,5
|
||||
20250219,140300,111066250,10430,10430,10430,10430,0
|
||||
20250219,140200,111066250,10430,10430,10430,10430,12
|
||||
20250219,140100,110941090,10430,10430,10430,10430,5
|
||||
20250219,140000,110888940,10430,10430,10430,10430,4
|
||||
20250219,135900,110847220,10420,10420,10420,10420,0
|
||||
20250219,135800,110847220,10420,10420,10420,10420,9
|
||||
20250219,135700,110753440,10410,10410,10410,10410,44
|
||||
20250219,135600,110295400,10410,10410,10410,10410,10
|
||||
20250219,135500,110191300,10410,10410,10410,10410,0
|
||||
20250219,135400,110191300,10410,10410,10410,10410,11
|
||||
20250219,135300,110076790,10400,10400,10400,10400,7
|
||||
20250219,135200,110003990,10400,10400,10400,10400,1
|
||||
20250219,135100,109993590,10410,10400,10410,10400,13
|
||||
20250219,135000,109858340,10400,10400,10400,10400,0
|
||||
20250219,134900,109858340,10400,10400,10400,10400,0
|
||||
20250219,134800,109858340,10400,10400,10400,10400,0
|
||||
20250219,134700,109858340,10400,10400,10400,10400,0
|
||||
20250219,134600,109858340,10400,10400,10400,10400,0
|
||||
20250219,134500,109858340,10400,10400,10400,10400,9
|
||||
20250219,134400,109764740,10400,10400,10400,10400,600
|
||||
20250219,134300,103524740,10400,10440,10440,10400,1045
|
||||
20250219,134200,92639610,10450,10440,10450,10440,11
|
||||
20250219,134100,92524740,10440,10440,10440,10440,8
|
||||
20250219,134000,92441220,10440,10440,10440,10440,0
|
||||
20250219,133900,92441220,10440,10440,10440,10440,49
|
||||
20250219,133800,91929660,10440,10440,10440,10440,0
|
||||
20250219,133700,91929660,10440,10440,10440,10440,0
|
||||
20250219,133600,91929660,10440,10440,10440,10440,0
|
||||
20250219,133500,91929660,10440,10440,10440,10440,0
|
||||
20250219,133400,91929660,10440,10440,10440,10440,0
|
||||
20250219,133300,91929660,10440,10440,10440,10440,0
|
||||
20250219,133200,91929660,10440,10440,10440,10440,0
|
||||
20250219,133100,91929660,10440,10440,10440,10440,0
|
||||
20250219,133000,91929660,10440,10440,10440,10440,7
|
||||
20250219,132900,91856580,10440,10440,10440,10440,0
|
||||
20250219,132800,91856580,10440,10440,10440,10440,0
|
||||
20250219,132700,91856580,10440,10440,10440,10440,3
|
||||
20250219,132600,91825260,10440,10440,10440,10440,0
|
||||
20250219,132500,91825260,10440,10440,10440,10440,7
|
||||
20250219,132400,91752180,10440,10440,10440,10440,0
|
||||
20250219,132300,91752180,10440,10440,10440,10440,0
|
||||
20250219,132200,91752180,10440,10450,10450,10440,457
|
||||
20250219,132100,86981090,10460,10460,10460,10460,0
|
||||
20250219,132000,86981090,10460,10460,10460,10460,0
|
||||
20250219,131900,86981090,10460,10440,10460,10440,11
|
||||
20250219,131800,86866110,10470,10470,10470,10470,0
|
||||
20250219,131700,86866110,10470,10470,10470,10470,0
|
||||
20250219,131600,86866110,10470,10470,10470,10470,0
|
||||
20250219,131500,86866110,10470,10470,10470,10470,0
|
||||
20250219,131400,86866110,10470,10470,10470,10470,0
|
||||
20250219,131300,86866110,10470,10470,10470,10470,100
|
||||
20250219,131200,85819110,10440,10440,10440,10440,10
|
||||
20250219,131100,85714710,10470,10470,10470,10470,0
|
||||
20250219,131000,85714710,10470,10470,10470,10470,0
|
||||
20250219,130900,85714710,10470,10470,10470,10470,0
|
||||
20250219,130800,85714710,10470,10470,10470,10470,0
|
||||
20250219,130700,85714710,10470,10470,10470,10470,9
|
||||
20250219,130600,85620480,10460,10460,10460,10460,0
|
||||
20250219,130500,85620480,10460,10460,10460,10460,21
|
||||
20250219,130400,85400820,10460,10460,10460,10460,0
|
||||
20250219,130300,85400820,10460,10460,10460,10460,21
|
||||
20250219,130200,85181160,10460,10460,10460,10460,1
|
||||
20250219,130100,85170700,10460,10460,10460,10460,3
|
||||
20250219,130000,85139320,10460,10440,10460,10440,475
|
||||
20250219,125900,80174340,10420,10420,10420,10420,0
|
||||
20250219,125800,80174340,10420,10430,10430,10420,106
|
||||
20250219,125700,79069730,10440,10440,10440,10440,0
|
||||
20250219,125600,79069730,10440,10440,10440,10440,4
|
||||
20250219,125500,79027970,10420,10420,10420,10420,0
|
||||
20250219,125400,79027970,10420,10420,10420,10420,0
|
||||
20250219,125300,79027970,10420,10420,10420,10420,0
|
||||
20250219,125200,79027970,10420,10420,10420,10420,0
|
||||
20250219,125100,79027970,10420,10420,10420,10420,0
|
||||
20250219,125000,79027970,10420,10420,10420,10420,0
|
||||
20250219,124900,79027970,10420,10420,10420,10420,0
|
||||
20250219,124800,79027970,10420,10430,10430,10420,62
|
||||
20250219,124700,78381910,10430,10430,10430,10430,0
|
||||
20250219,124600,78381910,10430,10430,10430,10430,0
|
||||
20250219,124500,78381910,10430,10430,10430,10430,0
|
||||
20250219,124400,78381910,10430,10430,10430,10430,0
|
||||
20250219,124300,78381910,10430,10430,10430,10430,0
|
||||
20250219,124200,78381910,10430,10430,10430,10430,0
|
||||
20250219,124100,78381910,10430,10430,10430,10430,35
|
||||
20250219,124000,78016860,10410,10410,10410,10410,0
|
||||
20250219,123900,78016860,10410,10410,10410,10410,0
|
||||
20250219,123800,78016860,10410,10410,10410,10410,0
|
||||
20250219,123700,78016860,10410,10410,10410,10410,0
|
||||
20250219,123600,78016860,10410,10410,10410,10410,0
|
||||
20250219,123500,78016860,10410,10410,10410,10410,0
|
||||
20250219,123400,78016860,10410,10420,10420,10410,100
|
||||
20250219,123300,76975850,10420,10420,10420,10420,0
|
||||
20250219,123200,76975850,10420,10420,10420,10420,0
|
||||
20250219,123100,76975850,10420,10420,10420,10420,0
|
||||
20250219,123000,76975850,10420,10420,10420,10420,0
|
||||
20250219,122900,76975850,10420,10420,10420,10420,0
|
||||
20250219,122800,76975850,10420,10420,10420,10420,0
|
||||
20250219,122700,76975850,10420,10420,10420,10420,0
|
||||
20250219,122600,76975850,10420,10420,10420,10420,0
|
||||
20250219,122500,76975850,10420,10420,10420,10420,0
|
||||
20250219,122400,76975850,10420,10420,10420,10420,54
|
||||
20250219,122300,76413170,10410,10410,10410,10410,0
|
||||
20250219,122200,76413170,10410,10410,10410,10410,0
|
||||
20250219,122100,76413170,10410,10410,10410,10410,50
|
||||
20250219,122000,75892670,10420,10420,10420,10420,2
|
||||
20250219,121900,75871830,10440,10440,10440,10440,0
|
||||
20250219,121800,75871830,10440,10440,10440,10440,0
|
||||
20250219,121700,75871830,10440,10440,10440,10440,1
|
||||
20250219,121600,75861390,10450,10450,10450,10450,0
|
||||
20250219,121500,75861390,10450,10450,10450,10450,0
|
||||
20250219,121400,75861390,10450,10450,10450,10450,0
|
||||
20250219,121300,75861390,10450,10450,10450,10450,0
|
||||
20250219,121200,75861390,10450,10450,10450,10450,0
|
||||
20250219,121100,75861390,10450,10420,10450,10420,400
|
||||
20250219,121000,71683840,10410,10410,10410,10410,0
|
||||
20250219,120900,71683840,10410,10410,10410,10410,0
|
||||
20250219,120800,71683840,10410,10410,10410,10410,0
|
||||
20250219,120700,71683840,10410,10410,10410,10410,0
|
||||
20250219,120600,71683840,10410,10410,10410,10410,150
|
||||
20250219,120500,70122340,10410,10400,10410,10400,290
|
||||
20250219,120400,67104650,10400,10400,10400,10400,5
|
||||
20250219,120300,67052650,10400,10400,10400,10400,250
|
||||
20250219,120200,64452650,10410,10410,10410,10410,0
|
||||
20250219,120100,64452650,10410,10410,10410,10410,0
|
||||
20250219,120000,64452650,10410,10410,10410,10400,16
|
||||
20250219,115900,64286200,10410,10410,10410,10410,156
|
||||
20250219,115800,62662240,10410,10410,10410,10410,0
|
||||
20250219,115700,62662240,10410,10410,10410,10410,1
|
||||
20250219,115600,62651830,10410,10410,10410,10410,0
|
||||
20250219,115500,62651830,10410,10410,10410,10410,0
|
||||
20250219,115400,62651830,10410,10410,10410,10410,2
|
||||
20250219,115300,62631010,10410,10410,10410,10410,4
|
||||
20250219,115200,62589370,10410,10410,10410,10410,4
|
||||
20250219,115100,62547730,10410,10410,10410,10410,21
|
||||
20250219,115000,62329120,10410,10420,10420,10410,34
|
||||
20250219,114900,61974850,10420,10420,10420,10420,17
|
||||
20250219,114800,61797710,10430,10430,10430,10430,0
|
||||
20250219,114700,61797710,10430,10430,10430,10430,0
|
||||
20250219,114600,61797710,10430,10430,10430,10430,96
|
||||
20250219,114500,60796430,10430,10430,10430,10430,21
|
||||
20250219,114400,60577400,10440,10440,10440,10440,8
|
||||
20250219,114300,60493880,10430,10430,10430,10430,0
|
||||
20250219,114200,60493880,10430,10430,10430,10430,0
|
||||
20250219,114100,60493880,10430,10430,10430,10430,0
|
||||
20250219,114000,60493880,10430,10430,10430,10430,32
|
||||
20250219,113900,60160120,10430,10430,10430,10430,0
|
||||
20250219,113800,60160120,10430,10430,10430,10430,0
|
||||
20250219,113700,60160120,10430,10430,10430,10430,0
|
||||
20250219,113600,60160120,10430,10430,10430,10430,2
|
||||
20250219,113500,60139260,10420,10420,10420,10420,0
|
||||
20250219,113400,60139260,10420,10420,10420,10420,1
|
||||
20250219,113300,60128840,10410,10410,10410,10410,17
|
||||
20250219,113200,59951870,10430,10430,10430,10430,0
|
||||
20250219,113100,59951870,10430,10430,10430,10430,0
|
||||
20250219,113000,59951870,10430,10430,10430,10430,0
|
||||
20250219,112900,59951870,10430,10430,10430,10430,0
|
||||
20250219,112800,59951870,10430,10430,10430,10430,0
|
||||
20250219,112700,59951870,10430,10430,10430,10430,0
|
||||
20250219,112600,59951870,10430,10430,10430,10430,10
|
||||
20250219,112500,59847570,10430,10430,10430,10430,0
|
||||
20250219,112400,59847570,10430,10420,10430,10420,14
|
||||
20250219,112300,59701620,10420,10420,10420,10420,0
|
||||
20250219,112200,59701620,10420,10420,10420,10420,0
|
||||
20250219,112100,59701620,10420,10420,10420,10420,0
|
||||
20250219,112000,59701620,10420,10420,10420,10420,0
|
||||
20250219,111900,59701620,10420,10410,10420,10410,19
|
||||
20250219,111800,59503780,10400,10400,10400,10400,0
|
||||
20250219,111700,59503780,10400,10410,10410,10400,9
|
||||
20250219,111600,59410170,10410,10410,10410,10410,1
|
||||
20250219,111500,59399760,10420,10420,10420,10420,0
|
||||
20250219,111400,59399760,10420,10420,10420,10420,0
|
||||
20250219,111300,59399760,10420,10420,10420,10420,0
|
||||
20250219,111200,59399760,10420,10420,10420,10420,0
|
||||
20250219,111100,59399760,10420,10420,10420,10420,0
|
||||
20250219,111000,59399760,10420,10420,10420,10420,0
|
||||
20250219,110900,59399760,10420,10420,10420,10420,0
|
||||
20250219,110800,59399760,10420,10420,10420,10420,0
|
||||
20250219,110700,59399760,10420,10420,10420,10420,10
|
||||
20250219,110600,59295560,10410,10410,10410,10410,20
|
||||
20250219,110500,59087360,10410,10410,10410,10410,1
|
||||
20250219,110400,59076950,10410,10410,10410,10410,2
|
||||
20250219,110300,59056130,10410,10410,10410,10410,4
|
||||
20250219,110200,59014490,10410,10410,10410,10410,0
|
||||
20250219,110100,59014490,10410,10410,10410,10410,3
|
||||
20250219,110000,58983260,10410,10410,10410,10410,0
|
||||
20250219,105900,58983260,10410,10410,10410,10410,0
|
||||
20250219,105800,58983260,10410,10410,10410,10410,0
|
||||
20250219,105700,58983260,10410,10410,10410,10410,0
|
||||
20250219,105600,58983260,10410,10400,10410,10400,19
|
||||
20250219,105500,58785510,10400,10400,10400,10400,3
|
||||
20250219,105400,58754310,10400,10400,10400,10400,0
|
||||
20250219,105300,58754310,10400,10400,10400,10400,4
|
||||
20250219,105200,58712710,10410,10410,10410,10410,0
|
||||
20250219,105100,58712710,10410,10410,10410,10410,0
|
||||
20250219,105000,58712710,10410,10410,10410,10410,0
|
||||
20250219,104900,58712710,10410,10410,10410,10410,0
|
||||
20250219,104800,58712710,10410,10410,10410,10410,0
|
||||
20250219,104700,58712710,10410,10410,10410,10410,1
|
||||
20250219,104600,58702300,10400,10400,10400,10400,17
|
||||
20250219,104500,58525500,10390,10390,10390,10390,6
|
||||
20250219,104400,58463160,10390,10400,10400,10390,125
|
||||
20250219,104300,57163170,10400,10400,10400,10400,8
|
||||
20250219,104200,57079970,10400,10400,10400,10400,1
|
||||
20250219,104100,57069570,10410,10410,10410,10410,169
|
||||
20250219,104000,55310280,10400,10400,10400,10400,0
|
||||
20250219,103900,55310280,10400,10400,10400,10400,0
|
||||
20250219,103800,55310280,10400,10400,10400,10400,77
|
||||
20250219,103700,54509480,10400,10400,10400,10400,10
|
||||
20250219,103600,54405480,10400,10400,10400,10400,2
|
||||
20250219,103500,54384680,10410,10410,10410,10410,0
|
||||
20250219,103400,54384680,10410,10410,10410,10410,0
|
||||
20250219,103300,54384680,10410,10410,10410,10410,0
|
||||
20250219,103200,54384680,10410,10410,10410,10410,0
|
||||
20250219,103100,54384680,10410,10410,10410,10410,0
|
||||
20250219,103000,54384680,10410,10410,10410,10410,1
|
||||
20250219,102900,54374270,10410,10410,10410,10410,0
|
||||
20250219,102800,54374270,10410,10410,10410,10410,0
|
||||
20250219,102700,54374270,10410,10410,10410,10410,0
|
||||
20250219,102600,54374270,10410,10410,10410,10410,0
|
||||
20250219,102500,54374270,10410,10410,10410,10410,0
|
||||
20250219,102400,54374270,10410,10410,10410,10410,0
|
||||
20250219,102300,54374270,10410,10410,10410,10410,10
|
||||
20250219,102200,54270170,10410,10410,10410,10410,0
|
||||
20250219,102100,54270170,10410,10410,10410,10410,0
|
||||
20250219,102000,54270170,10410,10410,10410,10410,0
|
||||
20250219,101900,54270170,10410,10410,10410,10410,0
|
||||
20250219,101800,54270170,10410,10410,10410,10410,9
|
||||
20250219,101700,54176480,10410,10410,10410,10410,0
|
||||
20250219,101600,54176480,10410,10410,10410,10410,0
|
||||
20250219,101500,54176480,10410,10410,10410,10410,0
|
||||
20250219,101400,54176480,10410,10410,10410,10410,0
|
||||
20250219,101300,54176480,10410,10410,10410,10410,0
|
||||
20250219,101200,54176480,10410,10410,10410,10410,1
|
||||
20250219,101100,54166070,10410,10410,10410,10410,1
|
||||
20250219,101000,54155660,10400,10400,10400,10400,0
|
||||
20250219,100900,54155660,10400,10390,10400,10390,518
|
||||
20250219,100800,48768520,10400,10400,10400,10400,0
|
||||
20250219,100700,48768520,10400,10400,10400,10400,62
|
||||
20250219,100600,48123720,10400,10400,10400,10400,36
|
||||
20250219,100500,47749320,10400,10400,10400,10400,5
|
||||
20250219,100400,47697320,10400,10400,10400,10400,0
|
||||
20250219,100300,47697320,10400,10400,10400,10400,10
|
||||
20250219,100200,47593320,10430,10430,10430,10430,0
|
||||
20250219,100100,47593320,10430,10430,10430,10430,0
|
||||
20250219,100000,47593320,10430,10430,10430,10430,1
|
||||
20250219,095900,47582890,10440,10440,10440,10440,0
|
||||
20250219,095800,47582890,10440,10440,10440,10440,0
|
||||
20250219,095700,47582890,10440,10440,10440,10440,0
|
||||
20250219,095600,47582890,10440,10440,10440,10440,0
|
||||
20250219,095500,47582890,10440,10440,10440,10440,0
|
||||
20250219,095400,47582890,10440,10440,10440,10440,0
|
||||
20250219,095300,47582890,10440,10440,10440,10440,0
|
||||
20250219,095200,47582890,10440,10400,10440,10380,191
|
||||
20250219,095100,45597690,10400,10400,10400,10400,11
|
||||
20250219,095000,45483290,10380,10390,10390,10380,400
|
||||
20250219,094900,41330730,10400,10400,10400,10400,0
|
||||
20250219,094800,41330730,10400,10420,10420,10400,24
|
||||
20250219,094700,41080950,10430,10430,10430,10430,0
|
||||
20250219,094600,41080950,10430,10430,10430,10430,0
|
||||
20250219,094500,41080950,10430,10430,10430,10430,279
|
||||
20250219,094400,38170980,10430,10430,10430,10430,0
|
||||
20250219,094300,38170980,10430,10440,10440,10430,37
|
||||
20250219,094200,37785060,10430,10430,10430,10430,11
|
||||
20250219,094100,37670330,10450,10450,10450,10450,10
|
||||
20250219,094000,37565830,10460,10450,10460,10450,20
|
||||
20250219,093900,37356730,10450,10460,10460,10450,168
|
||||
20250219,093800,35600530,10460,10460,10460,10460,4
|
||||
20250219,093700,35558690,10460,10460,10460,10460,2
|
||||
20250219,093600,35537770,10470,10460,10470,10460,35
|
||||
20250219,093500,35171660,10470,10470,10470,10460,258
|
||||
20250219,093400,32471380,10480,10470,10480,10470,24
|
||||
20250219,093300,32220010,10470,10470,10470,10470,1
|
||||
20250219,093200,32209540,10470,10470,10470,10470,15
|
||||
20250219,093100,32052490,10470,10470,10470,10470,100
|
||||
20250219,093000,31005490,10470,10470,10470,10470,0
|
||||
20250219,092900,31005490,10470,10470,10470,10470,111
|
||||
20250219,092800,29843320,10470,10480,10480,10470,235
|
||||
20250219,092700,27382420,10480,10480,10480,10480,107
|
||||
20250219,092600,26261060,10470,10470,10470,10470,100
|
||||
20250219,092500,25214060,10470,10440,10470,10440,546
|
||||
20250219,092400,19504880,10430,10420,10430,10420,52
|
||||
20250219,092300,18962700,10420,10420,10420,10420,0
|
||||
20250219,092200,18962700,10420,10420,10420,10420,0
|
||||
20250219,092100,18962700,10420,10420,10420,10420,2
|
||||
20250219,092000,18941860,10400,10400,10400,10400,26
|
||||
20250219,091900,18671460,10400,10400,10400,10400,1
|
||||
20250219,091800,18661060,10400,10400,10400,10400,71
|
||||
20250219,091700,17922660,10400,10400,10400,10400,18
|
||||
20250219,091600,17735460,10400,10400,10400,10400,0
|
||||
20250219,091500,17735460,10400,10410,10410,10400,96
|
||||
20250219,091400,16736280,10410,10410,10410,10410,23
|
||||
20250219,091300,16496850,10400,10400,10400,10400,0
|
||||
20250219,091200,16496850,10400,10400,10400,10400,60
|
||||
20250219,091100,15872850,10390,10390,10400,10390,276
|
||||
20250219,091000,13005200,10390,10390,10390,10390,230
|
||||
20250219,090900,10615500,10390,10390,10390,10390,28
|
||||
20250219,090800,10324580,10390,10380,10390,10380,100
|
||||
20250219,090700,9286570,10370,10370,10370,10370,329
|
||||
20250219,090600,5874840,10380,10380,10380,10380,74
|
||||
20250219,090500,5106720,10370,10360,10370,10360,64
|
||||
20250219,090400,4443090,10350,10350,10350,10350,0
|
||||
20250219,090300,4443090,10350,10350,10360,10350,121
|
||||
20250219,090200,3190270,10350,10350,10350,10350,36
|
||||
20250219,090100,2817670,10350,10330,10350,10330,102
|
||||
20250219,090000,1762420,10330,10300,10340,10300,171
|
||||
|
Reference in New Issue
Block a user