Update 2025-02-19 4022 candle_min
This commit is contained in:
736
293490/min/candle-20250219.csv
Normal file
736
293490/min/candle-20250219.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211400,3269456760,16160,16160,16160,16160,3780
|
||||
20250219,211300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,211200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,211100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,211000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,210900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,210800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,210700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,210600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,210500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,210400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,210300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,210200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,210100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,210000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,205900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,205800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,205700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,205600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,205500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,205400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,205300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,205200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,205100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,205000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,204900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,204800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,204700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,204600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,204500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,204400,3269456760,16160,16160,16160,16160,3780
|
||||
20250219,204300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,204200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,204100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,204000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,203900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,203800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,203700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,203600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,203500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,203400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,203300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,203200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,203100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,203000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,202900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,202800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,202700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,202600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,202500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,202400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,202300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,202200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,202100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,202000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,201900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,201800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,201700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,201600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,201500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,201400,3269456760,16160,16160,16160,16160,3780
|
||||
20250219,201300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,201200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,201100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,201000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,200900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,200800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,200700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,200600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,200500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,200400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,200300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,200200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,200100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,200000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,195900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,195800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,195700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,195600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,195500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,195400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,195300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,195200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,195100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,195000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,194900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,194800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,194700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,194600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,194500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,194400,3269456760,16160,16160,16160,16160,3780
|
||||
20250219,194300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,194200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,194100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,194000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,193900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,193800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,193700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,193600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,193500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,193400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,193300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,193200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,193100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,193000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,192900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,192800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,192700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,192600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,192500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,192400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,192300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,192200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,192100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,192000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,191900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,191800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,191700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,191600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,191500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,191400,3269456760,16160,16160,16160,16160,3780
|
||||
20250219,191300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,191200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,191100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,191000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,190900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,190800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,190700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,190600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,190500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,190400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,190300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,190200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,190100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,190000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,185900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,185800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,185700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,185600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,185500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,185400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,185300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,185200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,185100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,185000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,184900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,184800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,184700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,184600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,184500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,184400,3269456760,16160,16160,16160,16160,3780
|
||||
20250219,184300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,184200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,184100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,184000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,183900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,183800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,183700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,183600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,183500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,183400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,183300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,183200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,183100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,183000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,182900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,182800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,182700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,182600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,182500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,182400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,182300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,182200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,182100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,182000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,181900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,181800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,181700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,181600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,181500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,181400,3269456760,16160,16160,16160,16160,3780
|
||||
20250219,181300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,181200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,181100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,181000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,180900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,180800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,180700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,180600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,180500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,180400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,180300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,180200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,180100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,180000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,175900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,175800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,175700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,175600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,175500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,175400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,175300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,175200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,175100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,175000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,174900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,174800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,174700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,174600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,174500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,174400,3269456760,16160,16160,16160,16160,3780
|
||||
20250219,174300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,174200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,174100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,174000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,173900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,173800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,173700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,173600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,173500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,173400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,173300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,173200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,173100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,173000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,172900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,172800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,172700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,172600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,172500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,172400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,172300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,172200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,172100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,172000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,171900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,171800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,171700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,171600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,171500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,171400,3269456760,16160,16160,16160,16160,3780
|
||||
20250219,171300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,171200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,171100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,171000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,170900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,170800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,170700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,170600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,170500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,170400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,170300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,170200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,170100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,170000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,165900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,165800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,165700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,165600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,165500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,165400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,165300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,165200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,165100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,165000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,164900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,164800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,164700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,164600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,164500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,164400,3269456760,16160,16160,16160,16160,3780
|
||||
20250219,164300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,164200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,164100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,164000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,163900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,163800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,163700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,163600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,163500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,163400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,163300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,163200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,163100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,163000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,162900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,162800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,162700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,162600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,162500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,162400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,162300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,162200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,162100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,162000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,161900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,161800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,161700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,161600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,161500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,161400,3269456760,16160,16160,16160,16160,3780
|
||||
20250219,161300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,161200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,161100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,161000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,160900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,160800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,160700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,160600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,160500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,160400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,160300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,160200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,160100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,160000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,155900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,155800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,155700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,155600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,155500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,155400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,155300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,155200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,155100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,155000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,154900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,154800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,154700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,154600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,154500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,154400,3269456760,16160,16160,16160,16160,3780
|
||||
20250219,154300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,154200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,154100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,154000,3269456760,16160,16160,16160,16160,0
|
||||
20250219,153900,3269456760,16160,16160,16160,16160,0
|
||||
20250219,153800,3269456760,16160,16160,16160,16160,0
|
||||
20250219,153700,3269456760,16160,16160,16160,16160,0
|
||||
20250219,153600,3269456760,16160,16160,16160,16160,0
|
||||
20250219,153500,3269456760,16160,16160,16160,16160,0
|
||||
20250219,153400,3269456760,16160,16160,16160,16160,0
|
||||
20250219,153300,3269456760,16160,16160,16160,16160,0
|
||||
20250219,153200,3269456760,16160,16160,16160,16160,0
|
||||
20250219,153100,3269456760,16160,16160,16160,16160,0
|
||||
20250219,153000,3269456760,16160,16160,16160,16160,3780
|
||||
20250219,152900,3208371960,16160,16160,16160,16160,0
|
||||
20250219,152800,3208371960,16160,16160,16160,16160,0
|
||||
20250219,152700,3208371960,16160,16160,16160,16160,0
|
||||
20250219,152600,3208371960,16160,16160,16160,16160,0
|
||||
20250219,152500,3208371960,16160,16160,16160,16160,0
|
||||
20250219,152400,3208371960,16160,16160,16160,16160,0
|
||||
20250219,152300,3208371960,16160,16160,16160,16160,0
|
||||
20250219,152200,3208371960,16160,16160,16160,16160,0
|
||||
20250219,152100,3208371960,16160,16160,16160,16160,0
|
||||
20250219,152000,3208371960,16160,16160,16160,16160,0
|
||||
20250219,151900,3208371960,16160,16150,16170,16140,2349
|
||||
20250219,151800,3170412740,16160,16160,16160,16160,103
|
||||
20250219,151700,3168748260,16150,16150,16160,16140,234
|
||||
20250219,151600,3164969300,16140,16160,16160,16140,1030
|
||||
20250219,151500,3148333710,16150,16150,16160,16150,66
|
||||
20250219,151400,3147267650,16150,16150,16160,16150,59
|
||||
20250219,151300,3146314710,16160,16160,16160,16150,51
|
||||
20250219,151200,3145490980,16150,16160,16160,16150,86
|
||||
20250219,151100,3144102070,16150,16150,16160,16150,63
|
||||
20250219,151000,3143084540,16150,16150,16160,16140,88
|
||||
20250219,150900,3141663530,16150,16150,16160,16140,983
|
||||
20250219,150800,3125788420,16150,16140,16150,16140,923
|
||||
20250219,150700,3110882650,16140,16140,16150,16140,1852
|
||||
20250219,150600,3080990250,16130,16140,16140,16130,416
|
||||
20250219,150500,3074276350,16130,16130,16150,16130,409
|
||||
20250219,150400,3067675510,16130,16130,16140,16130,685
|
||||
20250219,150300,3056626440,16130,16140,16140,16130,71
|
||||
20250219,150200,3055481190,16130,16150,16150,16130,124
|
||||
20250219,150100,3053480260,16130,16140,16150,16130,120
|
||||
20250219,150000,3051544020,16140,16150,16150,16140,41
|
||||
20250219,145900,3050882170,16140,16140,16150,16140,45
|
||||
20250219,145800,3050155860,16140,16130,16150,16130,101
|
||||
20250219,145700,3048525930,16130,16130,16140,16130,160
|
||||
20250219,145600,3045945120,16130,16130,16150,16130,68
|
||||
20250219,145500,3044847920,16150,16130,16150,16130,34
|
||||
20250219,145400,3044299480,16150,16130,16150,16130,566
|
||||
20250219,145300,3035165680,16140,16130,16140,16130,24
|
||||
20250219,145200,3034778550,16130,16140,16150,16130,366
|
||||
20250219,145100,3028871410,16140,16140,16140,16130,62
|
||||
20250219,145000,3027871220,16130,16150,16150,16130,80
|
||||
20250219,144900,3026580110,16140,16140,16150,16130,216
|
||||
20250219,144800,3023093980,16140,16140,16150,16140,425
|
||||
20250219,144700,3016234470,16140,16140,16150,16130,351
|
||||
20250219,144600,3010571170,16140,16130,16150,16130,38
|
||||
20250219,144500,3009958100,16130,16140,16150,16130,560
|
||||
20250219,144400,3000922800,16140,16140,16150,16140,90
|
||||
20250219,144300,2999469990,16140,16160,16160,16140,791
|
||||
20250219,144200,2986688840,16140,16150,16160,16140,58
|
||||
20250219,144100,2985752380,16150,16150,16160,16140,111
|
||||
20250219,144000,2983959860,16140,16160,16160,16140,249
|
||||
20250219,143900,2979936500,16160,16140,16160,16140,34
|
||||
20250219,143800,2979387590,16150,16150,16160,16150,421
|
||||
20250219,143700,2972588430,16150,16150,16160,16150,79
|
||||
20250219,143600,2971312570,16150,16160,16160,16150,43
|
||||
20250219,143500,2970617940,16160,16150,16160,16140,28
|
||||
20250219,143400,2970165880,16160,16150,16160,16150,18
|
||||
20250219,143300,2969875170,16160,16150,16160,16150,74
|
||||
20250219,143200,2968679760,16160,16150,16160,16150,19
|
||||
20250219,143100,2968372900,16150,16150,16160,16150,44
|
||||
20250219,143000,2967662090,16160,16160,16160,16150,11
|
||||
20250219,142900,2967484410,16160,16150,16160,16150,7
|
||||
20250219,142800,2967371350,16160,16150,16160,16150,12
|
||||
20250219,142700,2967177540,16160,16150,16160,16150,309
|
||||
20250219,142600,2962185180,16160,16160,16160,16150,20
|
||||
20250219,142500,2961862070,16160,16160,16160,16160,19
|
||||
20250219,142400,2961555030,16150,16160,16160,16150,572
|
||||
20250219,142300,2952317220,16160,16170,16170,16140,411
|
||||
20250219,142200,2945681840,16160,16170,16170,16160,9
|
||||
20250219,142100,2945536390,16160,16170,16170,16160,70
|
||||
20250219,142000,2944405180,16170,16170,16170,16160,440
|
||||
20250219,141900,2937292580,16160,16160,16170,16160,35
|
||||
20250219,141800,2936726970,16160,16170,16170,16160,9
|
||||
20250219,141700,2936581520,16170,16160,16170,16160,155
|
||||
20250219,141600,2934076570,16170,16150,16170,16150,521
|
||||
20250219,141500,2925661130,16150,16150,16160,16150,184
|
||||
20250219,141400,2922689510,16160,16160,16160,16160,6
|
||||
20250219,141300,2922592550,16160,16170,16180,16160,66
|
||||
20250219,141200,2921525540,16170,16170,16180,16170,109
|
||||
20250219,141100,2919763000,16170,16180,16180,16170,315
|
||||
20250219,141000,2914669240,16170,16160,16170,16160,503
|
||||
20250219,140900,2906535830,16160,16160,16170,16150,567
|
||||
20250219,140800,2897377890,16150,16180,16180,16150,685
|
||||
20250219,140700,2886301270,16180,16160,16180,16150,1801
|
||||
20250219,140600,2857190410,16160,16170,16170,16160,121
|
||||
20250219,140500,2855234340,16180,16180,16180,16150,304
|
||||
20250219,140400,2850318760,16170,16170,16180,16170,481
|
||||
20250219,140300,2842540980,16170,16180,16180,16170,281
|
||||
20250219,140200,2837995540,16180,16170,16180,16170,362
|
||||
20250219,140100,2832141980,16180,16140,16180,16140,12227
|
||||
20250219,140000,2634633100,16140,16130,16140,16130,228
|
||||
20250219,135900,2630954820,16120,16120,16130,16120,26
|
||||
20250219,135800,2630535690,16120,16120,16120,16120,6
|
||||
20250219,135700,2630438970,16120,16120,16130,16120,203
|
||||
20250219,135600,2627164990,16110,16130,16130,16110,1750
|
||||
20250219,135500,2598962630,16130,16120,16130,16120,35
|
||||
20250219,135400,2598398130,16120,16120,16120,16120,4
|
||||
20250219,135300,2598333650,16110,16120,16130,16110,650
|
||||
20250219,135200,2587856760,16120,16120,16130,16120,201
|
||||
20250219,135100,2584616140,16120,16120,16130,16120,333
|
||||
20250219,135000,2579248170,16120,16120,16130,16120,88
|
||||
20250219,134900,2577829600,16130,16120,16130,16120,67
|
||||
20250219,134800,2576749400,16120,16120,16120,16120,9
|
||||
20250219,134700,2576604320,16120,16120,16140,16120,227
|
||||
20250219,134600,2572944670,16110,16110,16110,16110,0
|
||||
20250219,134500,2572944670,16110,16130,16130,16110,28
|
||||
20250219,134400,2572493400,16130,16130,16130,16110,908
|
||||
20250219,134300,2557856290,16130,16130,16130,16130,0
|
||||
20250219,134200,2557856290,16130,16130,16130,16130,0
|
||||
20250219,134100,2557856290,16130,16140,16140,16130,701
|
||||
20250219,134000,2546548450,16140,16140,16140,16140,31
|
||||
20250219,133900,2546048110,16140,16130,16140,16130,593
|
||||
20250219,133800,2536478020,16140,16140,16140,16140,448
|
||||
20250219,133700,2529247300,16140,16140,16140,16140,27
|
||||
20250219,133600,2528811520,16150,16140,16150,16140,912
|
||||
20250219,133500,2514087720,16150,16150,16150,16150,42
|
||||
20250219,133400,2513409420,16160,16150,16160,16150,969
|
||||
20250219,133300,2497757840,16150,16150,16150,16150,404
|
||||
20250219,133200,2491233240,16160,16160,16160,16160,9
|
||||
20250219,133100,2491087800,16160,16160,16160,16160,29
|
||||
20250219,133000,2490619160,16160,16160,16160,16160,69
|
||||
20250219,132900,2489504120,16160,16160,16160,16160,15
|
||||
20250219,132800,2489261720,16160,16160,16170,16160,373
|
||||
20250219,132700,2483234030,16160,16160,16160,16160,80
|
||||
20250219,132600,2481941230,16160,16160,16160,16160,34
|
||||
20250219,132500,2481391790,16160,16150,16160,16150,732
|
||||
20250219,132400,2469569920,16150,16160,16160,16150,147
|
||||
20250219,132300,2467195790,16160,16150,16160,16150,42
|
||||
20250219,132200,2466517100,16160,16160,16160,16160,16
|
||||
20250219,132100,2466258540,16150,16150,16150,16150,11
|
||||
20250219,132000,2466080890,16160,16150,16160,16150,8
|
||||
20250219,131900,2465951640,16150,16150,16150,16150,37
|
||||
20250219,131800,2465354090,16140,16140,16140,16140,196
|
||||
20250219,131700,2462190650,16140,16150,16150,16140,195
|
||||
20250219,131600,2459042400,16150,16140,16150,16140,35
|
||||
20250219,131500,2458477300,16140,16150,16150,16140,182
|
||||
20250219,131400,2455538800,16150,16150,16150,16150,168
|
||||
20250219,131300,2452825600,16160,16160,16160,16160,1
|
||||
20250219,131200,2452809440,16150,16150,16150,16150,200
|
||||
20250219,131100,2449579440,16160,16160,16160,16150,563
|
||||
20250219,131000,2440486460,16170,16160,16170,16160,296
|
||||
20250219,130900,2435703070,16160,16150,16160,16150,38
|
||||
20250219,130800,2435089190,16150,16160,16160,16150,547
|
||||
20250219,130700,2426251370,16160,16160,16160,16160,11
|
||||
20250219,130600,2426073610,16170,16170,16170,16170,0
|
||||
20250219,130500,2426073610,16170,16160,16170,16160,103
|
||||
20250219,130400,2424408660,16130,16130,16130,16130,174
|
||||
20250219,130300,2421602040,16130,16150,16160,16130,668
|
||||
20250219,130200,2410814230,16140,16140,16140,16140,214
|
||||
20250219,130100,2407360270,16150,16150,16150,16150,16
|
||||
20250219,130000,2407101870,16140,16160,16160,16140,319
|
||||
20250219,125900,2401946850,16160,16150,16160,16150,325
|
||||
20250219,125800,2396697990,16150,16150,16150,16150,8
|
||||
20250219,125700,2396568790,16150,16150,16150,16150,61
|
||||
20250219,125600,2395583640,16140,16160,16160,16140,701
|
||||
20250219,125500,2384265090,16150,16160,16160,16150,131
|
||||
20250219,125400,2382149420,16150,16150,16150,16150,0
|
||||
20250219,125300,2382149420,16150,16150,16150,16140,173
|
||||
20250219,125200,2379356470,16150,16160,16160,16150,2438
|
||||
20250219,125100,2339981990,16160,16170,16170,16160,27
|
||||
20250219,125000,2339545470,16160,16160,16160,16150,141
|
||||
20250219,124900,2337266920,16160,16170,16170,16160,844
|
||||
20250219,124800,2323627400,16160,16170,16170,16160,106
|
||||
20250219,124700,2321913840,16170,16180,16180,16170,4
|
||||
20250219,124600,2321849150,16170,16170,16170,16170,200
|
||||
20250219,124500,2318615150,16160,16170,16170,16160,200
|
||||
20250219,124400,2315382840,16180,16180,16180,16170,57
|
||||
20250219,124300,2314460690,16170,16160,16170,16160,390
|
||||
20250219,124200,2308154450,16160,16170,16180,16160,162
|
||||
20250219,124100,2305533870,16170,16180,16180,16170,513
|
||||
20250219,124000,2297236010,16170,16170,16170,16170,277
|
||||
20250219,123900,2292756920,16170,16170,16170,16170,1
|
||||
20250219,123800,2292740750,16170,16180,16180,16170,9
|
||||
20250219,123700,2292595200,16180,16170,16180,16170,62
|
||||
20250219,123600,2291592590,16170,16170,16170,16170,17
|
||||
20250219,123500,2291317700,16170,16170,16170,16170,39
|
||||
20250219,123400,2290687070,16170,16180,16180,16170,1442
|
||||
20250219,123300,2267363920,16180,16180,16180,16170,245
|
||||
20250219,123200,2263400300,16180,16180,16180,16180,51
|
||||
20250219,123100,2262575120,16190,16190,16190,16180,155
|
||||
20250219,123000,2260065920,16180,16190,16190,16180,18
|
||||
20250219,122900,2259774550,16190,16180,16190,16180,82
|
||||
20250219,122800,2258447710,16180,16170,16180,16170,156
|
||||
20250219,122700,2255925100,16170,16180,16180,16170,238
|
||||
20250219,122600,2252074360,16180,16190,16190,16180,1471
|
||||
20250219,122500,2228268870,16190,16190,16190,16190,478
|
||||
20250219,122400,2220530050,16190,16180,16190,16180,904
|
||||
20250219,122300,2205895270,16190,16190,16190,16190,85
|
||||
20250219,122200,2204519120,16190,16190,16190,16190,503
|
||||
20250219,122100,2196375550,16190,16200,16200,16190,1108
|
||||
20250219,122000,2178426430,16200,16190,16200,16190,1899
|
||||
20250219,121900,2147680680,16180,16170,16190,16170,3938
|
||||
20250219,121800,2083944310,16170,16170,16180,16170,688
|
||||
20250219,121700,2072815640,16170,16170,16170,16170,379
|
||||
20250219,121600,2066687210,16170,16160,16170,16160,199
|
||||
20250219,121500,2063471280,16160,16160,16160,16160,5
|
||||
20250219,121400,2063390480,16170,16170,16170,16170,57
|
||||
20250219,121300,2062468790,16170,16160,16170,16160,544
|
||||
20250219,121200,2053677280,16150,16150,16160,16150,866
|
||||
20250219,121100,2039691180,16160,16150,16160,16150,106
|
||||
20250219,121000,2037978270,16160,16150,16160,16150,225
|
||||
20250219,120900,2034344080,16150,16160,16160,16150,1430
|
||||
20250219,120800,2011249220,16160,16160,16160,16160,447
|
||||
20250219,120700,2004025700,16160,16160,16160,16160,47
|
||||
20250219,120600,2003266180,16160,16170,16170,16160,507
|
||||
20250219,120500,1995073040,16170,16160,16170,16160,53
|
||||
20250219,120400,1994216540,16170,16170,16170,16170,315
|
||||
20250219,120300,1989122990,16170,16170,16180,16170,274
|
||||
20250219,120200,1984692390,16170,16180,16180,16170,52
|
||||
20250219,120100,1983851420,16170,16180,16190,16170,1285
|
||||
20250219,120000,1963060060,16180,16160,16180,16150,3743
|
||||
20250219,115900,1902529310,16160,16160,16160,16160,93
|
||||
20250219,115800,1901026430,16160,16160,16160,16160,57
|
||||
20250219,115700,1900105310,16160,16160,16170,16160,752
|
||||
20250219,115600,1887952840,16150,16160,16160,16150,537
|
||||
20250219,115500,1879274930,16160,16160,16160,16160,271
|
||||
20250219,115400,1874895570,16160,16160,16160,16160,26
|
||||
20250219,115300,1874475410,16160,16140,16160,16140,841
|
||||
20250219,115200,1860895930,16140,16140,16150,16140,175
|
||||
20250219,115100,1858071070,16140,16140,16140,16140,6
|
||||
20250219,115000,1857974230,16140,16140,16140,16140,22
|
||||
20250219,114900,1857619150,16140,16140,16150,16140,30
|
||||
20250219,114800,1857134840,16140,16130,16140,16130,11
|
||||
20250219,114700,1856957360,16140,16140,16140,16140,115
|
||||
20250219,114600,1855101260,16140,16140,16140,16130,339
|
||||
20250219,114500,1849629850,16120,16130,16140,16120,1263
|
||||
20250219,114400,1829257640,16130,16130,16130,16130,11
|
||||
20250219,114300,1829080210,16130,16130,16130,16130,10
|
||||
20250219,114200,1828918910,16130,16130,16140,16130,92
|
||||
20250219,114100,1827434450,16140,16130,16140,16130,132
|
||||
20250219,114000,1825305220,16130,16130,16130,16130,288
|
||||
20250219,113900,1820659780,16140,16140,16150,16140,48
|
||||
20250219,113800,1819884910,16130,16140,16140,16130,61
|
||||
20250219,113700,1818900420,16140,16140,16140,16140,78
|
||||
20250219,113600,1817641500,16140,16140,16140,16140,30
|
||||
20250219,113500,1817157300,16140,16140,16140,16140,1
|
||||
20250219,113400,1817141160,16140,16130,16140,16130,122
|
||||
20250219,113300,1815173140,16130,16130,16130,16130,90
|
||||
20250219,113200,1813721440,16130,16130,16130,16130,16
|
||||
20250219,113100,1813463360,16150,16140,16150,16130,116
|
||||
20250219,113000,1811592030,16140,16140,16160,16130,387
|
||||
20250219,112900,1805341690,16140,16150,16150,16140,130
|
||||
20250219,112800,1803243470,16150,16160,16160,16150,109
|
||||
20250219,112700,1801482090,16160,16150,16170,16140,302
|
||||
20250219,112600,1796599070,16150,16150,16170,16150,2574
|
||||
20250219,112500,1754994650,16150,16140,16150,16140,83
|
||||
20250219,112400,1753654530,16150,16150,16150,16140,1342
|
||||
20250219,112300,1731981360,16150,16170,16170,16150,303
|
||||
20250219,112200,1727084720,16160,16170,16170,16160,827
|
||||
20250219,112100,1713718360,16170,16160,16170,16160,96
|
||||
20250219,112000,1712166100,16160,16160,16160,16160,70
|
||||
20250219,111900,1711034900,16160,16170,16170,16160,85
|
||||
20250219,111800,1709661060,16170,16160,16180,16160,490
|
||||
20250219,111700,1701737330,16160,16160,16160,16160,1120
|
||||
20250219,111600,1683638130,16170,16160,16170,16150,3102
|
||||
20250219,111500,1633489940,16150,16150,16160,16150,347
|
||||
20250219,111400,1627885640,16150,16160,16160,16140,340
|
||||
20250219,111300,1622393800,16160,16170,16170,16160,2497
|
||||
20250219,111200,1582020480,16160,16150,16170,16150,4089
|
||||
20250219,111100,1515964030,16140,16150,16150,16140,234
|
||||
20250219,111000,1512186900,16150,16150,16150,16150,162
|
||||
20250219,110900,1509570600,16150,16150,16150,16150,192
|
||||
20250219,110800,1506469800,16140,16130,16140,16120,1466
|
||||
20250219,110700,1482815880,16130,16130,16130,16130,846
|
||||
20250219,110600,1469169900,16120,16120,16120,16120,38
|
||||
20250219,110500,1468557340,16120,16120,16120,16120,37
|
||||
20250219,110400,1467960900,16120,16120,16120,16120,297
|
||||
20250219,110300,1463173260,16120,16120,16120,16120,80
|
||||
20250219,110200,1461883660,16130,16130,16130,16130,330
|
||||
20250219,110100,1456560760,16140,16130,16140,16130,68
|
||||
20250219,110000,1455463860,16140,16140,16140,16140,397
|
||||
20250219,105900,1449056280,16140,16140,16140,16140,25
|
||||
20250219,105800,1448652780,16140,16140,16140,16140,933
|
||||
20250219,105700,1433594160,16150,16140,16150,16140,202
|
||||
20250219,105600,1430331880,16140,16140,16150,16140,83
|
||||
20250219,105500,1428992030,16140,16140,16150,16140,555
|
||||
20250219,105400,1420033330,16150,16150,16150,16150,896
|
||||
20250219,105300,1405562930,16150,16120,16160,16120,7330
|
||||
20250219,105200,1287236460,16120,16130,16130,16120,8
|
||||
20250219,105100,1287107490,16120,16120,16120,16120,235
|
||||
20250219,105000,1283319290,16130,16130,16130,16120,307
|
||||
20250219,104900,1278367480,16130,16120,16130,16120,861
|
||||
20250219,104800,1264487000,16120,16130,16130,16120,182
|
||||
20250219,104700,1261551630,16130,16130,16130,16120,1310
|
||||
20250219,104600,1240430330,16130,16130,16130,16130,201
|
||||
20250219,104500,1237188200,16140,16120,16140,16120,201
|
||||
20250219,104400,1233945480,16120,16120,16120,16120,350
|
||||
20250219,104300,1228303480,16130,16130,16130,16130,1
|
||||
20250219,104200,1228287350,16140,16130,16140,16130,68
|
||||
20250219,104100,1227189880,16140,16130,16140,16110,859
|
||||
20250219,104000,1213342280,16130,16140,16140,16130,99
|
||||
20250219,103900,1211745350,16140,16140,16140,16140,62
|
||||
20250219,103800,1210744670,16150,16140,16150,16140,73
|
||||
20250219,103700,1209566420,16140,16130,16140,16130,2376
|
||||
20250219,103600,1171232950,16130,16130,16140,16130,138
|
||||
20250219,103500,1169006920,16130,16130,16130,16120,782
|
||||
20250219,103400,1156394380,16130,16130,16130,16130,34
|
||||
20250219,103300,1155845960,16130,16130,16140,16130,1212
|
||||
20250219,103200,1136296340,16130,16120,16130,16120,237
|
||||
20250219,103100,1132474830,16120,16140,16140,16120,1403
|
||||
20250219,103000,1109858420,16120,16130,16130,16120,28
|
||||
20250219,102900,1109406820,16140,16120,16140,16120,17
|
||||
20250219,102800,1109132640,16110,16140,16140,16110,2545
|
||||
20250219,102700,1068079260,16140,16130,16140,16130,450
|
||||
20250219,102600,1060818520,16140,16140,16150,16130,135
|
||||
20250219,102500,1058639720,16150,16140,16150,16130,1898
|
||||
20250219,102400,1027997620,16140,16140,16140,16140,190
|
||||
20250219,102300,1024931020,16140,16130,16140,16130,42
|
||||
20250219,102200,1024253280,16130,16140,16140,16130,294
|
||||
20250219,102100,1019509310,16150,16130,16160,16130,2968
|
||||
20250219,102000,971574340,16130,16130,16130,16130,255
|
||||
20250219,101900,967461190,16130,16120,16130,16120,28
|
||||
20250219,101800,967009630,16120,16130,16140,16120,407
|
||||
20250219,101700,960445720,16130,16130,16130,16130,263
|
||||
20250219,101600,956203530,16120,16120,16120,16120,378
|
||||
20250219,101500,950110170,16120,16140,16140,16120,435
|
||||
20250219,101400,943094150,16150,16150,16150,16140,476
|
||||
20250219,101300,935409120,16140,16130,16150,16090,933
|
||||
20250219,101200,920365830,16130,16130,16140,16130,70
|
||||
20250219,101100,919236710,16130,16140,16140,16120,217
|
||||
20250219,101000,915735520,16140,16150,16150,16130,463
|
||||
20250219,100900,908262450,16150,16130,16150,16130,207
|
||||
20250219,100800,904919680,16130,16160,16160,16130,283
|
||||
20250219,100700,900353600,16160,16140,16160,16140,1181
|
||||
20250219,100600,881281320,16140,16140,16140,16130,1101
|
||||
20250219,100500,863511330,16140,16100,16140,16090,1476
|
||||
20250219,100400,839715360,16100,16090,16100,16090,1041
|
||||
20250219,100300,822965590,16090,16090,16090,16080,1638
|
||||
20250219,100200,796616170,16090,16090,16090,16090,349
|
||||
20250219,100100,791000760,16090,16110,16120,16090,114
|
||||
20250219,100000,789164330,16110,16100,16120,16100,382
|
||||
20250219,095900,783009110,16100,16080,16100,16080,127
|
||||
20250219,095800,780965110,16080,16080,16090,16080,710
|
||||
20250219,095700,769547800,16080,16080,16090,16080,548
|
||||
20250219,095600,760730960,16080,16090,16090,16080,384
|
||||
20250219,095500,754555590,16090,16100,16100,16090,4
|
||||
20250219,095400,754491210,16090,16100,16100,16090,22
|
||||
20250219,095300,754137160,16090,16110,16110,16090,127
|
||||
20250219,095200,752093450,16100,16100,16100,16100,10
|
||||
20250219,095100,751932450,16110,16090,16110,16090,497
|
||||
20250219,095000,743932850,16100,16110,16110,16100,247
|
||||
20250219,094900,739955140,16110,16140,16140,16110,1985
|
||||
20250219,094800,707954600,16140,16130,16150,16130,493
|
||||
20250219,094700,699999680,16140,16150,16150,16140,650
|
||||
20250219,094600,689507440,16150,16150,16150,16130,444
|
||||
20250219,094500,682339640,16150,16130,16170,16130,3006
|
||||
20250219,094400,633808960,16130,16110,16130,16110,1738
|
||||
20250219,094300,605795560,16110,16100,16120,16100,978
|
||||
20250219,094200,590041730,16100,16090,16100,16090,100
|
||||
20250219,094100,588431910,16090,16100,16100,16090,494
|
||||
20250219,094000,580478740,16100,16090,16100,16090,90
|
||||
20250219,093900,579029990,16090,16090,16100,16080,153
|
||||
20250219,093800,576568390,16100,16090,16100,16090,154
|
||||
20250219,093700,574089510,16100,16130,16130,16100,1308
|
||||
20250219,093600,553002850,16130,16120,16130,16120,1188
|
||||
20250219,093500,533846320,16130,16110,16130,16110,877
|
||||
20250219,093400,519705450,16110,16100,16110,16100,1778
|
||||
20250219,093300,491071010,16090,16080,16090,16060,1375
|
||||
20250219,093200,468956330,16070,16080,16080,16070,1268
|
||||
20250219,093100,448569730,16080,16080,16080,16070,302
|
||||
20250219,093000,443716060,16080,16080,16080,16070,443
|
||||
20250219,092900,436593150,16080,16070,16080,16050,1554
|
||||
20250219,092800,411616460,16070,16060,16070,16040,1466
|
||||
20250219,092700,388071200,16060,16040,16060,16040,3131
|
||||
20250219,092600,337838530,16030,16000,16040,16000,1687
|
||||
20250219,092500,310811340,16000,16010,16010,16000,99
|
||||
20250219,092400,309227250,16010,16020,16020,16010,159
|
||||
20250219,092300,306681110,16010,16020,16020,16010,25
|
||||
20250219,092200,306280810,16020,16000,16020,15990,286
|
||||
20250219,092100,301703190,16020,16020,16020,16020,15
|
||||
20250219,092000,301462890,16020,16030,16030,16020,69
|
||||
20250219,091900,300357490,16030,16020,16030,16020,435
|
||||
20250219,091800,293385380,16020,16010,16020,16010,804
|
||||
20250219,091700,280505310,16010,15990,16020,15990,2021
|
||||
20250219,091600,248166420,16000,15980,16000,15980,677
|
||||
20250219,091500,237340060,15970,15960,15990,15940,728
|
||||
20250219,091400,225717580,15930,15930,15970,15920,2288
|
||||
20250219,091300,189250410,15930,15920,15930,15910,466
|
||||
20250219,091200,181834400,15910,16000,16000,15900,2843
|
||||
20250219,091100,136536600,16000,15990,16000,15980,585
|
||||
20250219,091000,127186190,16000,16000,16000,15970,296
|
||||
20250219,090900,122453660,16000,16020,16020,16000,25
|
||||
20250219,090800,122053500,16010,16000,16020,15960,704
|
||||
20250219,090700,110798770,16000,15990,16000,15990,155
|
||||
20250219,090600,108318820,16000,16010,16020,16000,320
|
||||
20250219,090500,103196220,16000,16010,16010,16000,976
|
||||
20250219,090400,87571390,16000,15950,16010,15950,1629
|
||||
20250219,090300,61558070,15950,15920,15950,15920,715
|
||||
20250219,090200,50161460,15930,15910,15930,15910,586
|
||||
20250219,090100,40831930,15910,15910,15910,15900,305
|
||||
20250219,090000,35982010,15910,15930,15930,15910,2259
|
||||
|
Reference in New Issue
Block a user