Update 2025-02-19 4022 candle_min
This commit is contained in:
736
293580/min/candle-20250219.csv
Normal file
736
293580/min/candle-20250219.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211400,2864164121,1230,1230,1230,1230,47158
|
||||
20250219,211300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,211200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,211100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,211000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,210900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,210800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,210700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,210600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,210500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,210400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,210300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,210200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,210100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,210000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,205900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,205800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,205700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,205600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,205500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,205400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,205300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,205200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,205100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,205000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,204900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,204800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,204700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,204600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,204500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,204400,2864164121,1230,1230,1230,1230,47158
|
||||
20250219,204300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,204200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,204100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,204000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,203900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,203800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,203700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,203600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,203500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,203400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,203300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,203200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,203100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,203000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,202900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,202800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,202700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,202600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,202500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,202400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,202300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,202200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,202100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,202000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,201900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,201800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,201700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,201600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,201500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,201400,2864164121,1230,1230,1230,1230,47158
|
||||
20250219,201300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,201200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,201100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,201000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,200900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,200800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,200700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,200600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,200500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,200400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,200300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,200200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,200100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,200000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,195900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,195800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,195700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,195600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,195500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,195400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,195300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,195200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,195100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,195000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,194900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,194800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,194700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,194600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,194500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,194400,2864164121,1230,1230,1230,1230,47158
|
||||
20250219,194300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,194200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,194100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,194000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,193900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,193800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,193700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,193600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,193500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,193400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,193300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,193200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,193100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,193000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,192900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,192800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,192700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,192600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,192500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,192400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,192300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,192200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,192100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,192000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,191900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,191800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,191700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,191600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,191500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,191400,2864164121,1230,1230,1230,1230,47158
|
||||
20250219,191300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,191200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,191100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,191000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,190900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,190800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,190700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,190600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,190500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,190400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,190300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,190200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,190100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,190000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,185900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,185800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,185700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,185600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,185500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,185400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,185300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,185200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,185100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,185000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,184900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,184800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,184700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,184600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,184500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,184400,2864164121,1230,1230,1230,1230,47158
|
||||
20250219,184300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,184200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,184100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,184000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,183900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,183800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,183700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,183600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,183500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,183400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,183300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,183200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,183100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,183000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,182900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,182800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,182700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,182600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,182500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,182400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,182300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,182200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,182100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,182000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,181900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,181800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,181700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,181600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,181500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,181400,2864164121,1230,1230,1230,1230,47158
|
||||
20250219,181300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,181200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,181100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,181000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,180900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,180800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,180700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,180600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,180500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,180400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,180300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,180200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,180100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,180000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,175900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,175800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,175700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,175600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,175500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,175400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,175300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,175200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,175100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,175000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,174900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,174800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,174700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,174600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,174500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,174400,2864164121,1230,1230,1230,1230,47158
|
||||
20250219,174300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,174200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,174100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,174000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,173900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,173800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,173700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,173600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,173500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,173400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,173300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,173200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,173100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,173000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,172900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,172800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,172700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,172600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,172500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,172400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,172300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,172200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,172100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,172000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,171900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,171800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,171700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,171600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,171500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,171400,2864164121,1230,1230,1230,1230,47158
|
||||
20250219,171300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,171200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,171100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,171000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,170900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,170800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,170700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,170600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,170500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,170400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,170300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,170200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,170100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,170000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,165900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,165800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,165700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,165600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,165500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,165400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,165300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,165200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,165100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,165000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,164900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,164800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,164700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,164600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,164500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,164400,2864164121,1230,1230,1230,1230,47158
|
||||
20250219,164300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,164200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,164100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,164000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,163900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,163800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,163700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,163600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,163500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,163400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,163300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,163200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,163100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,163000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,162900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,162800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,162700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,162600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,162500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,162400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,162300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,162200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,162100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,162000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,161900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,161800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,161700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,161600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,161500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,161400,2864164121,1230,1230,1230,1230,47158
|
||||
20250219,161300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,161200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,161100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,161000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,160900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,160800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,160700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,160600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,160500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,160400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,160300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,160200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,160100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,160000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,155900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,155800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,155700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,155600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,155500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,155400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,155300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,155200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,155100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,155000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,154900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,154800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,154700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,154600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,154500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,154400,2864164121,1230,1230,1230,1230,47158
|
||||
20250219,154300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,154200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,154100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,154000,2864164121,1230,1230,1230,1230,0
|
||||
20250219,153900,2864164121,1230,1230,1230,1230,0
|
||||
20250219,153800,2864164121,1230,1230,1230,1230,0
|
||||
20250219,153700,2864164121,1230,1230,1230,1230,0
|
||||
20250219,153600,2864164121,1230,1230,1230,1230,0
|
||||
20250219,153500,2864164121,1230,1230,1230,1230,0
|
||||
20250219,153400,2864164121,1230,1230,1230,1230,0
|
||||
20250219,153300,2864164121,1230,1230,1230,1230,0
|
||||
20250219,153200,2864164121,1230,1230,1230,1230,0
|
||||
20250219,153100,2864164121,1230,1230,1230,1230,0
|
||||
20250219,153000,2864164121,1230,1230,1230,1230,47158
|
||||
20250219,152900,2806159781,1230,1230,1230,1230,0
|
||||
20250219,152800,2806159781,1230,1230,1230,1230,0
|
||||
20250219,152700,2806159781,1230,1230,1230,1230,0
|
||||
20250219,152600,2806159781,1230,1230,1230,1230,0
|
||||
20250219,152500,2806159781,1230,1230,1230,1230,0
|
||||
20250219,152400,2806159781,1230,1230,1230,1230,0
|
||||
20250219,152300,2806159781,1230,1230,1230,1230,0
|
||||
20250219,152200,2806159781,1230,1230,1230,1230,0
|
||||
20250219,152100,2806159781,1230,1230,1230,1230,0
|
||||
20250219,152000,2806159781,1230,1230,1230,1230,0
|
||||
20250219,151900,2806159781,1230,1226,1230,1223,17223
|
||||
20250219,151800,2785054707,1226,1226,1227,1223,15383
|
||||
20250219,151700,2766216827,1226,1226,1226,1226,1820
|
||||
20250219,151600,2763985507,1225,1225,1229,1225,2484
|
||||
20250219,151500,2760942597,1224,1227,1227,1224,7543
|
||||
20250219,151400,2751694904,1229,1230,1230,1227,2064
|
||||
20250219,151300,2749162056,1230,1231,1232,1230,6684
|
||||
20250219,151200,2740936775,1232,1228,1232,1224,9438
|
||||
20250219,151100,2729347675,1228,1227,1230,1221,58187
|
||||
20250219,151000,2658109920,1228,1233,1233,1228,15244
|
||||
20250219,150900,2639359198,1232,1231,1234,1231,5262
|
||||
20250219,150800,2632873457,1231,1231,1232,1230,4928
|
||||
20250219,150700,2626806554,1229,1233,1233,1227,3921
|
||||
20250219,150600,2621986361,1233,1232,1235,1226,35232
|
||||
20250219,150500,2578601009,1235,1233,1236,1233,23905
|
||||
20250219,150400,2549089771,1233,1233,1234,1232,11092
|
||||
20250219,150300,2535413568,1233,1233,1236,1233,12335
|
||||
20250219,150200,2520181588,1233,1238,1238,1231,5432
|
||||
20250219,150100,2513482541,1239,1228,1242,1226,69496
|
||||
20250219,150000,2427606760,1228,1228,1229,1226,3604
|
||||
20250219,145900,2423184366,1228,1228,1228,1227,10471
|
||||
20250219,145800,2410331009,1228,1231,1231,1227,11543
|
||||
20250219,145700,2396141119,1231,1231,1233,1230,41978
|
||||
20250219,145600,2344458276,1230,1231,1233,1227,34034
|
||||
20250219,145500,2302604941,1228,1230,1232,1225,31024
|
||||
20250219,145400,2264496483,1227,1230,1241,1226,109096
|
||||
20250219,145300,2129847678,1230,1230,1234,1228,43699
|
||||
20250219,145200,2076065867,1228,1228,1230,1228,19072
|
||||
20250219,145100,2052628776,1228,1225,1229,1225,17175
|
||||
20250219,145000,2031549779,1225,1227,1227,1224,9014
|
||||
20250219,144900,2020510564,1227,1225,1228,1225,1970
|
||||
20250219,144800,2018094198,1225,1228,1228,1222,28157
|
||||
20250219,144700,1983628246,1225,1230,1230,1225,22819
|
||||
20250219,144600,1955618468,1232,1231,1232,1226,9783
|
||||
20250219,144500,1943582649,1234,1234,1235,1222,59118
|
||||
20250219,144400,1870881821,1234,1234,1235,1230,22576
|
||||
20250219,144300,1843046440,1233,1225,1239,1224,110430
|
||||
20250219,144200,1706884470,1225,1211,1231,1211,84451
|
||||
20250219,144100,1603750896,1211,1207,1211,1207,8895
|
||||
20250219,144000,1593002137,1207,1207,1207,1207,1885
|
||||
20250219,143900,1590726942,1207,1207,1207,1207,6120
|
||||
20250219,143800,1583340102,1208,1208,1208,1208,436
|
||||
20250219,143700,1582813414,1208,1208,1208,1208,483
|
||||
20250219,143600,1582229950,1208,1207,1208,1207,177
|
||||
20250219,143500,1582016268,1207,1207,1207,1207,67
|
||||
20250219,143400,1581935399,1206,1206,1206,1206,0
|
||||
20250219,143300,1581935399,1206,1207,1208,1206,2929
|
||||
20250219,143200,1578401898,1206,1207,1207,1206,93
|
||||
20250219,143100,1578289697,1206,1207,1207,1205,3080
|
||||
20250219,143000,1574574287,1204,1204,1204,1204,1
|
||||
20250219,142900,1574573083,1203,1203,1203,1203,1500
|
||||
20250219,142800,1572768583,1203,1204,1204,1203,2116
|
||||
20250219,142700,1570220984,1205,1203,1205,1202,2657
|
||||
20250219,142600,1567019695,1202,1202,1202,1202,571
|
||||
20250219,142500,1566333353,1202,1202,1202,1202,200
|
||||
20250219,142400,1566092953,1202,1202,1202,1202,15
|
||||
20250219,142300,1566074923,1201,1202,1202,1201,198
|
||||
20250219,142200,1565837105,1202,1202,1202,1202,548
|
||||
20250219,142100,1565178409,1202,1202,1203,1202,308
|
||||
20250219,142000,1564808192,1202,1203,1203,1202,22
|
||||
20250219,141900,1564781738,1203,1203,1203,1203,700
|
||||
20250219,141800,1563939638,1203,1203,1203,1203,0
|
||||
20250219,141700,1563939638,1203,1203,1203,1203,2
|
||||
20250219,141600,1563937232,1204,1204,1204,1204,4
|
||||
20250219,141500,1563932416,1204,1204,1204,1204,5
|
||||
20250219,141400,1563926396,1201,1202,1202,1201,700
|
||||
20250219,141300,1563085565,1205,1205,1205,1205,5
|
||||
20250219,141200,1563079540,1201,1204,1205,1201,7536
|
||||
20250219,141100,1554012167,1204,1204,1204,1201,16
|
||||
20250219,141000,1553992906,1204,1204,1204,1204,4
|
||||
20250219,140900,1553988090,1201,1204,1204,1201,1251
|
||||
20250219,140800,1552483899,1204,1200,1204,1200,305
|
||||
20250219,140700,1552117879,1203,1203,1203,1203,503
|
||||
20250219,140600,1551512770,1203,1203,1203,1203,10
|
||||
20250219,140500,1551500740,1200,1200,1200,1200,760
|
||||
20250219,140400,1550588740,1200,1200,1200,1200,971
|
||||
20250219,140300,1549423540,1200,1201,1204,1200,944
|
||||
20250219,140200,1548290486,1201,1199,1201,1199,3
|
||||
20250219,140100,1548286886,1202,1198,1202,1198,310
|
||||
20250219,140000,1547915068,1198,1202,1202,1198,19222
|
||||
20250219,135900,1524865787,1202,1202,1202,1202,65
|
||||
20250219,135800,1524787657,1202,1202,1202,1202,1
|
||||
20250219,135700,1524786455,1202,1203,1203,1201,1385
|
||||
20250219,135600,1523122848,1201,1203,1203,1201,1905
|
||||
20250219,135500,1520834933,1202,1203,1203,1202,1257
|
||||
20250219,135400,1519324013,1203,1202,1203,1202,451
|
||||
20250219,135300,1518781470,1203,1203,1203,1203,0
|
||||
20250219,135200,1518781470,1203,1203,1203,1203,20
|
||||
20250219,135100,1518757410,1202,1201,1202,1201,546
|
||||
20250219,135000,1518101663,1201,1201,1201,1201,375
|
||||
20250219,134900,1517651288,1201,1202,1203,1201,2011
|
||||
20250219,134800,1515235869,1203,1203,1203,1203,5
|
||||
20250219,134700,1515229854,1202,1203,1203,1202,1879
|
||||
20250219,134600,1512969586,1204,1204,1204,1204,855
|
||||
20250219,134500,1511940166,1208,1204,1208,1204,6529
|
||||
20250219,134400,1504068360,1204,1200,1204,1200,5
|
||||
20250219,134300,1504062352,1204,1201,1204,1200,2101
|
||||
20250219,134200,1501540322,1204,1203,1204,1203,450
|
||||
20250219,134100,1500998963,1203,1203,1203,1203,4
|
||||
20250219,134000,1500994151,1203,1203,1203,1203,31
|
||||
20250219,133900,1500956858,1203,1202,1203,1200,18785
|
||||
20250219,133800,1478404643,1203,1203,1203,1203,718
|
||||
20250219,133700,1477540889,1203,1202,1203,1201,2534
|
||||
20250219,133600,1474496459,1202,1203,1203,1202,1359
|
||||
20250219,133500,1472862582,1204,1203,1204,1203,918
|
||||
20250219,133400,1471758218,1203,1204,1204,1203,210
|
||||
20250219,133300,1471505488,1204,1204,1204,1202,4154
|
||||
20250219,133200,1466512209,1204,1204,1204,1202,56
|
||||
20250219,133100,1466444863,1202,1202,1202,1202,500
|
||||
20250219,133000,1465843863,1204,1204,1204,1202,2008
|
||||
20250219,132900,1463429712,1203,1203,1203,1203,0
|
||||
20250219,132800,1463429712,1203,1203,1203,1203,2001
|
||||
20250219,132700,1461022509,1203,1204,1204,1203,1422
|
||||
20250219,132600,1459311427,1203,1203,1203,1202,1500
|
||||
20250219,132500,1457507427,1203,1206,1206,1203,6606
|
||||
20250219,132400,1449558656,1206,1205,1206,1205,186
|
||||
20250219,132300,1449334521,1206,1204,1206,1204,3359
|
||||
20250219,132200,1445290275,1204,1204,1204,1204,1000
|
||||
20250219,132100,1444086275,1204,1205,1206,1204,3626
|
||||
20250219,132000,1439718922,1205,1206,1206,1205,5629
|
||||
20250219,131900,1432935632,1206,1208,1208,1206,3131
|
||||
20250219,131800,1429158414,1208,1210,1210,1208,12
|
||||
20250219,131700,1429143908,1209,1210,1210,1209,978
|
||||
20250219,131600,1427960694,1209,1209,1209,1209,0
|
||||
20250219,131500,1427960694,1209,1210,1210,1209,16
|
||||
20250219,131400,1427941335,1206,1206,1206,1206,28
|
||||
20250219,131300,1427907567,1206,1210,1210,1206,2153
|
||||
20250219,131200,1425310425,1210,1210,1210,1210,6
|
||||
20250219,131100,1425303165,1206,1207,1207,1206,6126
|
||||
20250219,131000,1417914709,1207,1207,1207,1207,374
|
||||
20250219,130900,1417463291,1207,1207,1207,1207,2339
|
||||
20250219,130800,1414640118,1207,1208,1208,1207,1012
|
||||
20250219,130700,1413417692,1208,1210,1210,1208,2359
|
||||
20250219,130600,1410564720,1210,1210,1210,1210,798
|
||||
20250219,130500,1409599140,1210,1210,1210,1210,0
|
||||
20250219,130400,1409599140,1210,1210,1210,1210,5
|
||||
20250219,130300,1409593090,1207,1207,1207,1207,0
|
||||
20250219,130200,1409593090,1207,1207,1207,1207,1420
|
||||
20250219,130100,1407879150,1207,1208,1208,1207,3171
|
||||
20250219,130000,1404048677,1208,1208,1208,1208,1379
|
||||
20250219,125900,1402382845,1208,1208,1208,1208,0
|
||||
20250219,125800,1402382845,1208,1208,1208,1208,631
|
||||
20250219,125700,1401620597,1208,1209,1209,1208,700
|
||||
20250219,125600,1400774897,1210,1210,1210,1210,5
|
||||
20250219,125500,1400768847,1208,1208,1208,1208,108
|
||||
20250219,125400,1400638383,1208,1208,1208,1207,698
|
||||
20250219,125300,1399795329,1208,1207,1208,1207,2457
|
||||
20250219,125200,1396828122,1207,1207,1207,1207,1
|
||||
20250219,125100,1396826915,1206,1206,1206,1206,51
|
||||
20250219,125000,1396765409,1208,1207,1208,1207,310
|
||||
20250219,124900,1396391079,1207,1206,1207,1206,2527
|
||||
20250219,124800,1393343516,1206,1210,1210,1206,2717
|
||||
20250219,124700,1390066406,1210,1210,1210,1210,5
|
||||
20250219,124600,1390060356,1207,1207,1207,1207,206
|
||||
20250219,124500,1389811714,1206,1210,1210,1206,35616
|
||||
20250219,124400,1346815388,1210,1211,1211,1210,1050
|
||||
20250219,124300,1345544638,1210,1210,1210,1210,26
|
||||
20250219,124200,1345513178,1211,1211,1211,1211,1341
|
||||
20250219,124100,1343889227,1212,1211,1212,1211,3961
|
||||
20250219,124000,1339091154,1211,1211,1211,1211,120
|
||||
20250219,123900,1338945834,1210,1210,1210,1210,0
|
||||
20250219,123800,1338945834,1210,1210,1210,1210,2
|
||||
20250219,123700,1338943414,1211,1210,1211,1210,1000
|
||||
20250219,123600,1337733141,1210,1210,1210,1210,300
|
||||
20250219,123500,1337370141,1211,1211,1211,1211,1
|
||||
20250219,123400,1337368930,1211,1211,1211,1211,1
|
||||
20250219,123300,1337367719,1209,1209,1209,1209,568
|
||||
20250219,123200,1336681007,1210,1211,1211,1210,2189
|
||||
20250219,123100,1334032146,1210,1210,1210,1210,337
|
||||
20250219,123000,1333624376,1210,1211,1211,1210,2191
|
||||
20250219,122900,1330973230,1210,1211,1211,1210,3316
|
||||
20250219,122800,1326960263,1211,1210,1211,1210,350
|
||||
20250219,122700,1326536513,1210,1209,1210,1209,4486
|
||||
20250219,122600,1321112589,1209,1209,1209,1209,1740
|
||||
20250219,122500,1319008929,1208,1209,1209,1208,2616
|
||||
20250219,122400,1315848458,1210,1211,1211,1210,316
|
||||
20250219,122300,1315465982,1211,1211,1211,1211,418
|
||||
20250219,122200,1314959784,1211,1210,1211,1210,1900
|
||||
20250219,122100,1312659884,1210,1208,1210,1208,4811
|
||||
20250219,122000,1306841856,1208,1208,1208,1208,5
|
||||
20250219,121900,1306835816,1208,1208,1208,1208,5
|
||||
20250219,121800,1306829776,1208,1208,1208,1205,11034
|
||||
20250219,121700,1293522284,1206,1209,1209,1206,10000
|
||||
20250219,121600,1281458069,1207,1210,1211,1207,10838
|
||||
20250219,121500,1268362434,1211,1210,1211,1210,1924
|
||||
20250219,121400,1266034344,1210,1210,1212,1210,6685
|
||||
20250219,121300,1257945484,1211,1212,1212,1211,9295
|
||||
20250219,121200,1246689070,1212,1212,1212,1211,1811
|
||||
20250219,121100,1244495141,1215,1212,1215,1212,26
|
||||
20250219,121000,1244463617,1212,1209,1218,1209,12082
|
||||
20250219,120900,1229782722,1213,1213,1213,1209,2681
|
||||
20250219,120800,1226536958,1213,1210,1214,1210,1482
|
||||
20250219,120700,1224741298,1206,1214,1216,1206,13727
|
||||
20250219,120600,1208136684,1214,1217,1217,1212,8351
|
||||
20250219,120500,1197990522,1217,1211,1218,1211,22283
|
||||
20250219,120400,1170924038,1211,1211,1212,1210,11212
|
||||
20250219,120300,1157346814,1211,1209,1213,1205,33706
|
||||
20250219,120200,1116564801,1210,1206,1210,1206,16873
|
||||
20250219,120100,1096182157,1206,1205,1206,1205,1372
|
||||
20250219,120000,1094528894,1205,1205,1205,1204,722
|
||||
20250219,115900,1093659185,1206,1206,1206,1206,201
|
||||
20250219,115800,1093416779,1206,1206,1206,1206,55
|
||||
20250219,115700,1093350449,1206,1206,1206,1206,1
|
||||
20250219,115600,1093349243,1205,1205,1206,1205,551
|
||||
20250219,115500,1092685287,1206,1206,1206,1206,0
|
||||
20250219,115400,1092685287,1206,1206,1206,1206,23
|
||||
20250219,115300,1092657549,1205,1205,1205,1205,618
|
||||
20250219,115200,1091912859,1206,1206,1206,1206,1
|
||||
20250219,115100,1091911653,1205,1206,1206,1205,99
|
||||
20250219,115000,1091792260,1207,1206,1207,1205,1005
|
||||
20250219,114900,1090580056,1206,1207,1207,1206,318
|
||||
20250219,114800,1090196448,1207,1208,1208,1206,867
|
||||
20250219,114700,1089150239,1208,1207,1208,1206,4201
|
||||
20250219,114600,1084076274,1207,1207,1207,1207,2096
|
||||
20250219,114500,1081546402,1207,1207,1207,1206,192
|
||||
20250219,114400,1081314708,1207,1205,1207,1204,340
|
||||
20250219,114300,1080904886,1206,1206,1206,1205,200
|
||||
20250219,114200,1080663765,1206,1205,1206,1205,71
|
||||
20250219,114100,1080578199,1205,1206,1206,1205,253
|
||||
20250219,114000,1080273113,1207,1206,1207,1206,511
|
||||
20250219,113900,1079656536,1207,1203,1207,1203,1002
|
||||
20250219,113800,1078448108,1205,1205,1205,1205,100
|
||||
20250219,113700,1078327608,1205,1205,1205,1205,668
|
||||
20250219,113600,1077522668,1205,1204,1205,1202,2935
|
||||
20250219,113500,1073989513,1203,1201,1203,1201,2317
|
||||
20250219,113400,1071202654,1202,1201,1202,1201,6823
|
||||
20250219,113300,1063008209,1201,1202,1202,1201,1207
|
||||
20250219,113200,1061558177,1202,1202,1202,1202,828
|
||||
20250219,113100,1060562921,1202,1202,1202,1202,53
|
||||
20250219,113000,1060499215,1201,1201,1202,1201,52
|
||||
20250219,112900,1060436762,1201,1201,1201,1201,2000
|
||||
20250219,112800,1058034762,1202,1202,1202,1202,62
|
||||
20250219,112700,1057960238,1202,1202,1202,1200,407
|
||||
20250219,112600,1057471824,1199,1201,1201,1199,4003
|
||||
20250219,112500,1052668470,1202,1202,1202,1202,2
|
||||
20250219,112400,1052666066,1202,1201,1202,1200,1527
|
||||
20250219,112300,1050833643,1202,1202,1202,1200,858
|
||||
20250219,112200,1049804003,1202,1202,1202,1202,5
|
||||
20250219,112100,1049797993,1200,1201,1202,1200,2144
|
||||
20250219,112000,1047223920,1201,1202,1202,1201,500
|
||||
20250219,111900,1046623120,1202,1201,1202,1201,2182
|
||||
20250219,111800,1044002537,1202,1202,1202,1202,169
|
||||
20250219,111700,1043799399,1202,1202,1202,1202,1038
|
||||
20250219,111600,1042551723,1201,1201,1201,1201,2043
|
||||
20250219,111500,1040098080,1202,1202,1203,1202,7247
|
||||
20250219,111400,1031380273,1202,1202,1202,1202,10
|
||||
20250219,111300,1031368253,1203,1201,1203,1201,610
|
||||
20250219,111200,1030635632,1201,1202,1202,1201,201
|
||||
20250219,111100,1030394230,1200,1204,1204,1200,4
|
||||
20250219,111000,1030389426,1201,1202,1203,1199,1350
|
||||
20250219,110900,1028769263,1203,1198,1203,1198,7804
|
||||
20250219,110800,1019419469,1201,1198,1201,1198,807
|
||||
20250219,110700,1018452680,1201,1198,1201,1197,14926
|
||||
20250219,110600,1000575937,1199,1197,1199,1196,4084
|
||||
20250219,110500,995687587,1197,1198,1198,1197,1508
|
||||
20250219,110400,993882481,1197,1197,1197,1197,22687
|
||||
20250219,110300,966726142,1197,1198,1198,1195,21531
|
||||
20250219,110200,940961429,1198,1198,1199,1198,11435
|
||||
20250219,110100,927256731,1201,1200,1201,1198,21731
|
||||
20250219,110000,901199813,1201,1200,1201,1200,1439
|
||||
20250219,105900,899473008,1201,1201,1201,1201,394
|
||||
20250219,105800,898999814,1201,1201,1201,1201,1096
|
||||
20250219,105700,897683518,1202,1202,1202,1201,1009
|
||||
20250219,105600,896471130,1203,1202,1203,1202,105
|
||||
20250219,105500,896344915,1203,1203,1203,1203,45
|
||||
20250219,105400,896290780,1201,1201,1201,1201,0
|
||||
20250219,105300,896290780,1201,1202,1203,1201,2428
|
||||
20250219,105200,893371463,1202,1202,1202,1202,35
|
||||
20250219,105100,893329393,1202,1202,1202,1202,1649
|
||||
20250219,105000,891347295,1202,1199,1202,1199,1508
|
||||
20250219,104900,889537679,1202,1200,1202,1199,460
|
||||
20250219,104800,888984891,1203,1202,1203,1202,308
|
||||
20250219,104700,888614490,1203,1203,1203,1203,5
|
||||
20250219,104600,888608475,1199,1201,1201,1199,3246
|
||||
20250219,104500,884715448,1203,1204,1204,1201,395
|
||||
20250219,104400,884240263,1205,1205,1205,1205,0
|
||||
20250219,104300,884240263,1205,1202,1205,1202,1305
|
||||
20250219,104200,882671638,1202,1203,1203,1202,2418
|
||||
20250219,104100,879764826,1206,1204,1206,1203,355
|
||||
20250219,104000,879337234,1203,1203,1203,1203,3209
|
||||
20250219,103900,875476807,1203,1202,1203,1202,2254
|
||||
20250219,103800,872766861,1203,1203,1203,1203,309
|
||||
20250219,103700,872395134,1203,1201,1203,1201,20
|
||||
20250219,103600,872371104,1202,1202,1202,1202,15010
|
||||
20250219,103500,854329084,1202,1202,1202,1202,0
|
||||
20250219,103400,854329084,1202,1199,1202,1198,2317
|
||||
20250219,103300,851546881,1202,1198,1202,1197,4386
|
||||
20250219,103200,846294278,1198,1200,1200,1198,3428
|
||||
20250219,103100,842186988,1198,1198,1200,1197,10494
|
||||
20250219,103000,829614570,1197,1199,1199,1197,6972
|
||||
20250219,102900,821259711,1200,1201,1202,1200,15364
|
||||
20250219,102800,802821159,1201,1201,1201,1200,24137
|
||||
20250219,102700,773853835,1201,1203,1203,1201,19629
|
||||
20250219,102600,750265034,1203,1205,1206,1203,6233
|
||||
20250219,102500,742760983,1205,1204,1205,1204,2282
|
||||
20250219,102400,740011193,1203,1203,1204,1201,3880
|
||||
20250219,102300,735344250,1203,1203,1203,1201,2783
|
||||
20250219,102200,731999417,1203,1203,1203,1203,2237
|
||||
20250219,102100,729308306,1203,1206,1208,1203,5912
|
||||
20250219,102000,722187303,1206,1203,1206,1203,996
|
||||
20250219,101900,720988698,1202,1202,1202,1202,3023
|
||||
20250219,101800,717355052,1201,1204,1206,1201,11017
|
||||
20250219,101700,704101951,1201,1203,1203,1201,18024
|
||||
20250219,101600,682432112,1204,1204,1204,1204,741
|
||||
20250219,101500,681539948,1204,1205,1205,1204,1574
|
||||
20250219,101400,679644678,1206,1206,1206,1206,41
|
||||
20250219,101300,679595232,1206,1206,1206,1206,560
|
||||
20250219,101200,678919872,1202,1206,1206,1202,6746
|
||||
20250219,101100,670805804,1203,1206,1206,1203,1385
|
||||
20250219,101000,669138075,1206,1206,1206,1206,90
|
||||
20250219,100900,669029535,1206,1206,1206,1206,1
|
||||
20250219,100800,669028329,1206,1206,1206,1206,200
|
||||
20250219,100700,668787129,1206,1203,1206,1203,501
|
||||
20250219,100600,668184423,1206,1203,1206,1203,12350
|
||||
20250219,100500,653327370,1203,1203,1203,1203,1664
|
||||
20250219,100400,651325578,1203,1203,1206,1203,858
|
||||
20250219,100300,650293389,1203,1206,1206,1203,3583
|
||||
20250219,100200,645980040,1202,1202,1206,1202,8119
|
||||
20250219,100100,636218375,1202,1205,1205,1202,19590
|
||||
20250219,100000,612649716,1205,1205,1206,1204,11976
|
||||
20250219,095900,598226605,1206,1207,1207,1206,617
|
||||
20250219,095800,597482440,1206,1207,1207,1206,2736
|
||||
20250219,095700,594181604,1207,1206,1207,1206,3266
|
||||
20250219,095600,590242595,1206,1206,1207,1205,1100
|
||||
20250219,095500,588917005,1207,1206,1207,1204,6824
|
||||
20250219,095400,580695265,1206,1206,1207,1206,3492
|
||||
20250219,095300,576483811,1206,1208,1208,1206,3635
|
||||
20250219,095200,572099430,1208,1208,1208,1205,615
|
||||
20250219,095100,571357869,1212,1208,1212,1204,5838
|
||||
20250219,095000,564320521,1204,1210,1212,1204,45527
|
||||
20250219,094900,509420717,1210,1210,1210,1207,4478
|
||||
20250219,094800,504012299,1210,1210,1210,1210,257
|
||||
20250219,094700,503701329,1210,1212,1212,1210,33
|
||||
20250219,094600,503661371,1210,1212,1212,1210,980
|
||||
20250219,094500,502475563,1212,1212,1212,1206,25650
|
||||
20250219,094400,471516422,1211,1212,1212,1211,415
|
||||
20250219,094300,471013542,1210,1212,1212,1210,1200
|
||||
20250219,094200,469560421,1213,1213,1213,1213,200
|
||||
20250219,094100,469317821,1214,1209,1214,1208,1729
|
||||
20250219,094000,467227714,1209,1210,1210,1208,6163
|
||||
20250219,093900,459779778,1209,1210,1211,1209,2327
|
||||
20250219,093800,456964835,1209,1209,1209,1209,200
|
||||
20250219,093700,456723035,1210,1208,1210,1208,7462
|
||||
20250219,093600,447703018,1208,1209,1209,1208,2836
|
||||
20250219,093500,444276079,1208,1210,1211,1208,1256
|
||||
20250219,093400,442756946,1208,1210,1210,1207,14261
|
||||
20250219,093300,425540585,1211,1210,1211,1210,2224
|
||||
20250219,093200,422848631,1210,1212,1212,1210,1643
|
||||
20250219,093100,420859341,1212,1214,1214,1212,2900
|
||||
20250219,093000,417338941,1214,1210,1214,1210,4212
|
||||
20250219,092900,412237106,1210,1209,1210,1207,1778
|
||||
20250219,092800,410089896,1210,1210,1210,1210,162
|
||||
20250219,092700,409893876,1210,1210,1210,1207,10260
|
||||
20250219,092600,397501799,1211,1210,1211,1210,1219
|
||||
20250219,092500,396026790,1208,1209,1209,1207,125
|
||||
20250219,092400,395875790,1207,1209,1209,1206,5475
|
||||
20250219,092300,389262204,1210,1210,1210,1210,669
|
||||
20250219,092200,388452714,1210,1206,1210,1205,10336
|
||||
20250219,092100,375960176,1205,1209,1209,1205,18085
|
||||
20250219,092000,354151914,1210,1212,1212,1206,48647
|
||||
20250219,091900,295332231,1212,1214,1214,1211,372
|
||||
20250219,091800,294881519,1215,1212,1215,1211,7878
|
||||
20250219,091700,285336467,1211,1213,1215,1211,30521
|
||||
20250219,091600,248361358,1213,1215,1216,1212,10329
|
||||
20250219,091500,235826508,1213,1216,1216,1213,11242
|
||||
20250219,091400,222173809,1216,1217,1217,1213,20408
|
||||
20250219,091300,197401366,1216,1217,1217,1215,8354
|
||||
20250219,091200,187236409,1218,1219,1219,1217,6481
|
||||
20250219,091100,179342515,1219,1219,1219,1219,248
|
||||
20250219,091000,179040203,1219,1222,1222,1218,223
|
||||
20250219,090900,178768401,1221,1217,1222,1217,4914
|
||||
20250219,090800,172778377,1217,1216,1217,1213,8146
|
||||
20250219,090700,162886485,1221,1217,1221,1216,7753
|
||||
20250219,090600,153458632,1216,1215,1216,1215,2897
|
||||
20250219,090500,149935881,1212,1214,1219,1212,9817
|
||||
20250219,090400,138015263,1216,1216,1216,1212,14970
|
||||
20250219,090300,119837089,1216,1215,1218,1214,15920
|
||||
20250219,090200,100492790,1216,1221,1221,1215,41230
|
||||
20250219,090100,50321751,1221,1220,1221,1220,2181
|
||||
20250219,090000,47660074,1219,1216,1223,1216,39183
|
||||
|
Reference in New Issue
Block a user