Update 2025-02-19 4022 candle_min
This commit is contained in:
736
293780/min/candle-20250219.csv
Normal file
736
293780/min/candle-20250219.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211400,1995315670,8330,8330,8330,8330,2728
|
||||
20250219,211300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,211200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,211100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,211000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,210900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,210800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,210700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,210600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,210500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,210400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,210300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,210200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,210100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,210000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,205900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,205800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,205700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,205600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,205500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,205400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,205300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,205200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,205100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,205000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,204900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,204800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,204700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,204600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,204500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,204400,1995315670,8330,8330,8330,8330,2728
|
||||
20250219,204300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,204200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,204100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,204000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,203900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,203800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,203700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,203600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,203500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,203400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,203300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,203200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,203100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,203000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,202900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,202800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,202700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,202600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,202500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,202400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,202300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,202200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,202100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,202000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,201900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,201800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,201700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,201600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,201500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,201400,1995315670,8330,8330,8330,8330,2728
|
||||
20250219,201300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,201200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,201100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,201000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,200900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,200800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,200700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,200600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,200500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,200400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,200300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,200200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,200100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,200000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,195900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,195800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,195700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,195600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,195500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,195400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,195300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,195200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,195100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,195000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,194900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,194800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,194700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,194600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,194500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,194400,1995315670,8330,8330,8330,8330,2728
|
||||
20250219,194300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,194200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,194100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,194000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,193900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,193800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,193700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,193600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,193500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,193400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,193300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,193200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,193100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,193000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,192900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,192800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,192700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,192600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,192500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,192400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,192300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,192200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,192100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,192000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,191900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,191800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,191700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,191600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,191500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,191400,1995315670,8330,8330,8330,8330,2728
|
||||
20250219,191300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,191200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,191100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,191000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,190900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,190800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,190700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,190600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,190500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,190400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,190300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,190200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,190100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,190000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,185900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,185800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,185700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,185600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,185500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,185400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,185300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,185200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,185100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,185000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,184900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,184800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,184700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,184600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,184500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,184400,1995315670,8330,8330,8330,8330,2728
|
||||
20250219,184300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,184200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,184100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,184000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,183900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,183800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,183700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,183600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,183500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,183400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,183300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,183200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,183100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,183000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,182900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,182800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,182700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,182600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,182500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,182400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,182300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,182200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,182100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,182000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,181900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,181800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,181700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,181600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,181500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,181400,1995315670,8330,8330,8330,8330,2728
|
||||
20250219,181300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,181200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,181100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,181000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,180900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,180800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,180700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,180600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,180500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,180400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,180300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,180200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,180100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,180000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,175900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,175800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,175700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,175600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,175500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,175400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,175300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,175200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,175100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,175000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,174900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,174800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,174700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,174600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,174500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,174400,1995315670,8330,8330,8330,8330,2728
|
||||
20250219,174300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,174200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,174100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,174000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,173900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,173800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,173700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,173600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,173500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,173400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,173300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,173200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,173100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,173000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,172900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,172800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,172700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,172600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,172500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,172400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,172300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,172200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,172100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,172000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,171900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,171800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,171700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,171600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,171500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,171400,1995315670,8330,8330,8330,8330,2728
|
||||
20250219,171300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,171200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,171100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,171000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,170900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,170800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,170700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,170600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,170500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,170400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,170300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,170200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,170100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,170000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,165900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,165800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,165700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,165600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,165500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,165400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,165300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,165200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,165100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,165000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,164900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,164800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,164700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,164600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,164500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,164400,1995315670,8330,8330,8330,8330,2728
|
||||
20250219,164300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,164200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,164100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,164000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,163900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,163800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,163700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,163600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,163500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,163400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,163300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,163200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,163100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,163000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,162900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,162800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,162700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,162600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,162500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,162400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,162300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,162200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,162100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,162000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,161900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,161800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,161700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,161600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,161500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,161400,1995315670,8330,8330,8330,8330,2728
|
||||
20250219,161300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,161200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,161100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,161000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,160900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,160800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,160700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,160600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,160500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,160400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,160300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,160200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,160100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,160000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,155900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,155800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,155700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,155600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,155500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,155400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,155300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,155200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,155100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,155000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,154900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,154800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,154700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,154600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,154500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,154400,1995315670,8330,8330,8330,8330,2728
|
||||
20250219,154300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,154200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,154100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,154000,1995315670,8330,8330,8330,8330,0
|
||||
20250219,153900,1995315670,8330,8330,8330,8330,0
|
||||
20250219,153800,1995315670,8330,8330,8330,8330,0
|
||||
20250219,153700,1995315670,8330,8330,8330,8330,0
|
||||
20250219,153600,1995315670,8330,8330,8330,8330,0
|
||||
20250219,153500,1995315670,8330,8330,8330,8330,0
|
||||
20250219,153400,1995315670,8330,8330,8330,8330,0
|
||||
20250219,153300,1995315670,8330,8330,8330,8330,0
|
||||
20250219,153200,1995315670,8330,8330,8330,8330,0
|
||||
20250219,153100,1995315670,8330,8330,8330,8330,0
|
||||
20250219,153000,1995315670,8330,8330,8330,8330,2728
|
||||
20250219,152900,1972591430,8340,8340,8340,8340,0
|
||||
20250219,152800,1972591430,8340,8340,8340,8340,0
|
||||
20250219,152700,1972591430,8340,8340,8340,8340,0
|
||||
20250219,152600,1972591430,8340,8340,8340,8340,0
|
||||
20250219,152500,1972591430,8340,8340,8340,8340,0
|
||||
20250219,152400,1972591430,8340,8340,8340,8340,0
|
||||
20250219,152300,1972591430,8340,8340,8340,8340,0
|
||||
20250219,152200,1972591430,8340,8340,8340,8340,0
|
||||
20250219,152100,1972591430,8340,8340,8340,8340,0
|
||||
20250219,152000,1972591430,8340,8340,8340,8340,0
|
||||
20250219,151900,1972591430,8340,8310,8340,8310,117
|
||||
20250219,151800,1971618950,8310,8310,8340,8310,2351
|
||||
20250219,151700,1952081950,8350,8330,8350,8310,252
|
||||
20250219,151600,1949985830,8350,8340,8350,8330,111
|
||||
20250219,151500,1949060110,8340,8340,8340,8330,16
|
||||
20250219,151400,1948926810,8340,8340,8340,8340,2
|
||||
20250219,151300,1948910130,8350,8350,8350,8350,2
|
||||
20250219,151200,1948893430,8350,8320,8350,8320,1108
|
||||
20250219,151100,1939667960,8320,8340,8340,8320,98
|
||||
20250219,151000,1938851580,8340,8320,8350,8320,1709
|
||||
20250219,150900,1924620770,8340,8340,8340,8340,0
|
||||
20250219,150800,1924620770,8340,8350,8350,8310,52
|
||||
20250219,150700,1924188200,8350,8350,8350,8320,327
|
||||
20250219,150600,1921464640,8350,8350,8350,8350,0
|
||||
20250219,150500,1921464640,8350,8350,8350,8350,248
|
||||
20250219,150400,1919393840,8360,8360,8360,8360,0
|
||||
20250219,150300,1919393840,8360,8360,8360,8360,0
|
||||
20250219,150200,1919393840,8360,8360,8360,8360,0
|
||||
20250219,150100,1919393840,8360,8340,8360,8340,7
|
||||
20250219,150000,1919335380,8360,8330,8360,8320,2052
|
||||
20250219,145900,1902261110,8360,8350,8360,8340,56
|
||||
20250219,145800,1901793660,8350,8350,8350,8350,0
|
||||
20250219,145700,1901793660,8350,8340,8350,8330,594
|
||||
20250219,145600,1896845560,8340,8340,8350,8340,18
|
||||
20250219,145500,1896695380,8350,8340,8350,8340,2
|
||||
20250219,145400,1896678690,8350,8350,8350,8350,6
|
||||
20250219,145300,1896628590,8350,8350,8350,8350,1
|
||||
20250219,145200,1896620240,8360,8360,8360,8360,10
|
||||
20250219,145100,1896536640,8360,8360,8360,8360,8
|
||||
20250219,145000,1896469760,8320,8340,8340,8320,52
|
||||
20250219,144900,1896037100,8320,8340,8340,8320,1516
|
||||
20250219,144800,1883413950,8340,8340,8340,8340,0
|
||||
20250219,144700,1883413950,8340,8360,8360,8340,615
|
||||
20250219,144600,1878284830,8360,8360,8360,8340,84
|
||||
20250219,144500,1877583780,8360,8360,8360,8350,53
|
||||
20250219,144400,1877141200,8350,8350,8350,8340,248
|
||||
20250219,144300,1875070530,8360,8360,8360,8360,0
|
||||
20250219,144200,1875070530,8360,8360,8360,8350,26
|
||||
20250219,144100,1874853390,8360,8350,8360,8350,3
|
||||
20250219,144000,1874828330,8370,8370,8370,8370,2
|
||||
20250219,143900,1874811590,8370,8370,8370,8370,45
|
||||
20250219,143800,1874434940,8360,8390,8390,8350,211
|
||||
20250219,143700,1872671720,8390,8390,8390,8390,22
|
||||
20250219,143600,1872487140,8390,8360,8390,8350,626
|
||||
20250219,143500,1867259860,8360,8350,8360,8350,872
|
||||
20250219,143400,1859978080,8350,8350,8350,8350,218
|
||||
20250219,143300,1858157780,8350,8350,8350,8350,19
|
||||
20250219,143200,1857999130,8350,8350,8350,8350,204
|
||||
20250219,143100,1856295730,8310,8340,8360,8310,755
|
||||
20250219,143000,1850000540,8360,8340,8360,8340,68
|
||||
20250219,142900,1849433400,8340,8340,8340,8340,0
|
||||
20250219,142800,1849433400,8340,8340,8340,8340,0
|
||||
20250219,142700,1849433400,8340,8310,8340,8290,1705
|
||||
20250219,142600,1835284010,8340,8350,8350,8300,2026
|
||||
20250219,142500,1818430230,8350,8370,8370,8350,168
|
||||
20250219,142400,1817027310,8370,8370,8390,8360,86
|
||||
20250219,142300,1816308030,8390,8380,8390,8380,2
|
||||
20250219,142200,1816291260,8390,8400,8400,8380,1049
|
||||
20250219,142100,1807485620,8420,8420,8420,8420,0
|
||||
20250219,142000,1807485620,8420,8420,8420,8420,0
|
||||
20250219,141900,1807485620,8420,8420,8420,8420,0
|
||||
20250219,141800,1807485620,8420,8420,8420,8390,16
|
||||
20250219,141700,1807351320,8420,8420,8420,8420,100
|
||||
20250219,141600,1806509320,8430,8430,8430,8430,0
|
||||
20250219,141500,1806509320,8430,8440,8440,8400,408
|
||||
20250219,141400,1803081750,8440,8440,8440,8440,0
|
||||
20250219,141300,1803081750,8440,8440,8440,8440,15
|
||||
20250219,141200,1802955150,8440,8440,8440,8440,2
|
||||
20250219,141100,1802938270,8440,8440,8440,8440,0
|
||||
20250219,141000,1802938270,8440,8440,8440,8440,1
|
||||
20250219,140900,1802929830,8410,8410,8410,8410,260
|
||||
20250219,140800,1800743230,8440,8440,8440,8440,13
|
||||
20250219,140700,1800633510,8440,8440,8440,8440,45
|
||||
20250219,140600,1800253710,8440,8440,8440,8410,95
|
||||
20250219,140500,1799452030,8440,8440,8440,8440,102
|
||||
20250219,140400,1798591150,8410,8410,8410,8410,0
|
||||
20250219,140300,1798591150,8410,8430,8430,8410,2117
|
||||
20250219,140200,1780766910,8470,8470,8470,8470,0
|
||||
20250219,140100,1780766910,8470,8470,8470,8470,0
|
||||
20250219,140000,1780766910,8470,8470,8470,8470,0
|
||||
20250219,135900,1780766910,8470,8470,8470,8470,0
|
||||
20250219,135800,1780766910,8470,8470,8470,8470,2
|
||||
20250219,135700,1780749970,8470,8440,8470,8420,94
|
||||
20250219,135600,1779958260,8480,8480,8480,8480,0
|
||||
20250219,135500,1779958260,8480,8480,8480,8480,93
|
||||
20250219,135400,1779169620,8480,8450,8480,8450,36
|
||||
20250219,135300,1778865360,8450,8450,8450,8450,6
|
||||
20250219,135200,1778814660,8450,8450,8450,8450,875
|
||||
20250219,135100,1771420910,8450,8450,8450,8450,201
|
||||
20250219,135000,1769722460,8450,8450,8450,8450,4
|
||||
20250219,134900,1769688660,8450,8450,8450,8450,2
|
||||
20250219,134800,1769671760,8450,8430,8450,8430,38
|
||||
20250219,134700,1769351340,8430,8430,8430,8430,12
|
||||
20250219,134600,1769250180,8430,8430,8430,8430,3
|
||||
20250219,134500,1769224890,8430,8410,8430,8380,1351
|
||||
20250219,134400,1757898550,8440,8440,8440,8440,0
|
||||
20250219,134300,1757898550,8440,8440,8440,8440,0
|
||||
20250219,134200,1757898550,8440,8440,8440,8400,398
|
||||
20250219,134100,1754543310,8440,8400,8440,8380,2126
|
||||
20250219,134000,1736704760,8400,8430,8430,8390,2480
|
||||
20250219,133900,1715862130,8490,8480,8490,8480,719
|
||||
20250219,133800,1709763820,8480,8480,8480,8480,0
|
||||
20250219,133700,1709763820,8480,8480,8480,8480,0
|
||||
20250219,133600,1709763820,8480,8420,8480,8420,99
|
||||
20250219,133500,1708926550,8450,8430,8450,8430,722
|
||||
20250219,133400,1702828290,8440,8430,8440,8420,167
|
||||
20250219,133300,1701420480,8430,8430,8430,8430,27
|
||||
20250219,133200,1701192870,8430,8420,8430,8420,48
|
||||
20250219,133100,1700788600,8420,8420,8420,8420,0
|
||||
20250219,133000,1700788600,8420,8420,8420,8390,165
|
||||
20250219,132900,1699404070,8410,8420,8420,8410,116
|
||||
20250219,132800,1698428490,8430,8430,8430,8430,163
|
||||
20250219,132700,1697054400,8430,8430,8430,8430,0
|
||||
20250219,132600,1697054400,8430,8400,8430,8400,210
|
||||
20250219,132500,1695290370,8400,8430,8430,8400,151
|
||||
20250219,132400,1694020090,8440,8440,8440,8440,0
|
||||
20250219,132300,1694020090,8440,8440,8440,8440,1
|
||||
20250219,132200,1694011650,8400,8400,8400,8400,500
|
||||
20250219,132100,1689811650,8450,8450,8450,8450,1
|
||||
20250219,132000,1689803200,8430,8430,8430,8430,100
|
||||
20250219,131900,1688960200,8430,8430,8430,8430,11
|
||||
20250219,131800,1688867470,8430,8430,8430,8430,0
|
||||
20250219,131700,1688867470,8430,8410,8430,8410,13
|
||||
20250219,131600,1688758080,8430,8420,8430,8420,21
|
||||
20250219,131500,1688581250,8430,8420,8430,8420,3
|
||||
20250219,131400,1688555970,8420,8400,8420,8390,78
|
||||
20250219,131300,1687899850,8400,8380,8410,8350,205
|
||||
20250219,131200,1686182290,8430,8400,8430,8400,11
|
||||
20250219,131100,1686089860,8430,8400,8430,8400,130
|
||||
20250219,131000,1684996310,8400,8360,8400,8360,376
|
||||
20250219,130900,1681850030,8360,8360,8360,8360,103
|
||||
20250219,130800,1680988950,8360,8360,8360,8360,20
|
||||
20250219,130700,1680821750,8360,8340,8360,8340,1236
|
||||
20250219,130600,1670503470,8330,8310,8330,8300,1093
|
||||
20250219,130500,1661409680,8330,8340,8340,8330,379
|
||||
20250219,130400,1658252510,8340,8320,8340,8310,134
|
||||
20250219,130300,1657137620,8340,8340,8340,8330,121
|
||||
20250219,130200,1656128490,8360,8340,8370,8300,2107
|
||||
20250219,130100,1638637500,8360,8350,8360,8310,860
|
||||
20250219,130000,1631485060,8370,8370,8380,8370,61
|
||||
20250219,125900,1630973990,8380,8320,8380,8320,154
|
||||
20250219,125800,1629692480,8380,8380,8380,8310,764
|
||||
20250219,125700,1623333830,8380,8440,8440,8310,4695
|
||||
20250219,125600,1584059490,8400,8420,8420,8400,585
|
||||
20250219,125500,1579145400,8420,8400,8440,8400,679
|
||||
20250219,125400,1573441180,8410,8460,8460,8410,1631
|
||||
20250219,125300,1559717530,8460,8460,8460,8460,0
|
||||
20250219,125200,1559717530,8460,8430,8460,8420,1001
|
||||
20250219,125100,1551285180,8430,8440,8440,8430,492
|
||||
20250219,125000,1547136700,8460,8460,8460,8460,0
|
||||
20250219,124900,1547136700,8460,8460,8460,8460,12
|
||||
20250219,124800,1547035180,8470,8470,8470,8450,2079
|
||||
20250219,124700,1529450640,8490,8490,8490,8490,0
|
||||
20250219,124600,1529450640,8490,8490,8490,8490,1
|
||||
20250219,124500,1529442150,8460,8490,8490,8460,612
|
||||
20250219,124400,1524261390,8460,8480,8480,8460,1192
|
||||
20250219,124300,1514164930,8480,8490,8490,8480,110
|
||||
20250219,124200,1513231470,8480,8500,8530,8480,1441
|
||||
20250219,124100,1501001760,8500,8500,8500,8500,11
|
||||
20250219,124000,1500908260,8500,8500,8500,8500,100
|
||||
20250219,123900,1500058260,8530,8530,8530,8530,0
|
||||
20250219,123800,1500058260,8530,8530,8530,8530,0
|
||||
20250219,123700,1500058260,8530,8530,8530,8530,1
|
||||
20250219,123600,1500049730,8490,8490,8490,8490,0
|
||||
20250219,123500,1500049730,8490,8490,8490,8490,0
|
||||
20250219,123400,1500049730,8490,8490,8490,8490,19
|
||||
20250219,123300,1499888420,8490,8500,8500,8490,227
|
||||
20250219,123200,1497960370,8510,8510,8510,8510,1
|
||||
20250219,123100,1497951860,8530,8530,8530,8530,0
|
||||
20250219,123000,1497951860,8530,8530,8530,8530,101
|
||||
20250219,122900,1497090330,8500,8500,8500,8500,0
|
||||
20250219,122800,1497090330,8500,8500,8500,8500,10
|
||||
20250219,122700,1497005330,8540,8540,8540,8540,100
|
||||
20250219,122600,1496151330,8540,8520,8540,8520,117
|
||||
20250219,122500,1495152510,8500,8500,8500,8500,1
|
||||
20250219,122400,1495144010,8520,8500,8520,8500,59
|
||||
20250219,122300,1494641630,8520,8520,8520,8520,0
|
||||
20250219,122200,1494641630,8520,8520,8520,8520,0
|
||||
20250219,122100,1494641630,8520,8520,8520,8520,1
|
||||
20250219,122000,1494633110,8500,8500,8500,8500,0
|
||||
20250219,121900,1494633110,8500,8500,8500,8500,30
|
||||
20250219,121800,1494378110,8520,8520,8520,8500,121
|
||||
20250219,121700,1493349570,8510,8510,8510,8510,0
|
||||
20250219,121600,1493349570,8510,8510,8510,8510,40
|
||||
20250219,121500,1493009170,8510,8520,8520,8510,130
|
||||
20250219,121400,1491902370,8520,8520,8520,8520,1
|
||||
20250219,121300,1491893850,8520,8520,8520,8520,0
|
||||
20250219,121200,1491893850,8520,8520,8520,8520,100
|
||||
20250219,121100,1491041850,8510,8510,8510,8510,0
|
||||
20250219,121000,1491041850,8510,8520,8520,8510,3
|
||||
20250219,120900,1491016300,8520,8520,8520,8520,352
|
||||
20250219,120800,1488017260,8510,8510,8510,8510,0
|
||||
20250219,120700,1488017260,8510,8510,8510,8510,6
|
||||
20250219,120600,1487966200,8520,8520,8520,8520,0
|
||||
20250219,120500,1487966200,8520,8500,8520,8500,61
|
||||
20250219,120400,1487447660,8500,8500,8520,8500,202
|
||||
20250219,120300,1485730640,8520,8490,8520,8480,4
|
||||
20250219,120200,1485696670,8530,8490,8540,8480,228
|
||||
20250219,120100,1483762590,8540,8500,8540,8490,71
|
||||
20250219,120000,1483159650,8540,8540,8540,8540,0
|
||||
20250219,115900,1483159650,8540,8520,8540,8510,8221
|
||||
20250219,115800,1413116700,8540,8540,8540,8540,0
|
||||
20250219,115700,1413116700,8540,8540,8540,8540,0
|
||||
20250219,115600,1413116700,8540,8540,8540,8540,30
|
||||
20250219,115500,1412860500,8540,8540,8540,8520,15
|
||||
20250219,115400,1412732470,8540,8540,8540,8540,0
|
||||
20250219,115300,1412732470,8540,8540,8540,8540,0
|
||||
20250219,115200,1412732470,8540,8540,8540,8540,90
|
||||
20250219,115100,1411963870,8540,8540,8540,8540,1
|
||||
20250219,115000,1411955330,8540,8540,8540,8540,2
|
||||
20250219,114900,1411938250,8520,8520,8520,8520,500
|
||||
20250219,114800,1407678250,8520,8520,8520,8520,0
|
||||
20250219,114700,1407678250,8520,8500,8520,8500,689
|
||||
20250219,114600,1401821730,8520,8520,8520,8480,182
|
||||
20250219,114500,1400277680,8490,8520,8520,8490,128
|
||||
20250219,114400,1399189900,8520,8520,8520,8520,0
|
||||
20250219,114300,1399189900,8520,8520,8520,8520,0
|
||||
20250219,114200,1399189900,8520,8520,8520,8520,1
|
||||
20250219,114100,1399181380,8500,8500,8500,8500,135
|
||||
20250219,114000,1398033880,8500,8520,8520,8500,4
|
||||
20250219,113900,1397999840,8500,8500,8500,8500,21
|
||||
20250219,113800,1397821340,8490,8500,8500,8490,52
|
||||
20250219,113700,1397379840,8490,8490,8490,8490,0
|
||||
20250219,113600,1397379840,8490,8490,8490,8490,60
|
||||
20250219,113500,1396870440,8490,8500,8500,8490,352
|
||||
20250219,113400,1393878450,8500,8480,8500,8470,737
|
||||
20250219,113300,1387630240,8500,8500,8500,8500,0
|
||||
20250219,113200,1387630240,8500,8480,8500,8480,14
|
||||
20250219,113100,1387511500,8500,8490,8500,8490,106
|
||||
20250219,113000,1386611550,8500,8500,8500,8500,10
|
||||
20250219,112900,1386526550,8500,8500,8500,8500,1
|
||||
20250219,112800,1386518050,8500,8500,8500,8480,119
|
||||
20250219,112700,1385508590,8480,8480,8480,8480,6
|
||||
20250219,112600,1385457710,8480,8480,8480,8480,0
|
||||
20250219,112500,1385457710,8480,8490,8490,8480,929
|
||||
20250219,112400,1377571880,8520,8500,8520,8500,100
|
||||
20250219,112300,1376721860,8520,8500,8520,8500,101
|
||||
20250219,112200,1375863340,8530,8530,8530,8530,1
|
||||
20250219,112100,1375854810,8530,8500,8530,8500,96
|
||||
20250219,112000,1375038780,8500,8530,8530,8500,1055
|
||||
20250219,111900,1366067630,8540,8520,8540,8520,7
|
||||
20250219,111800,1366007950,8540,8520,8540,8520,417
|
||||
20250219,111700,1362454770,8520,8550,8550,8520,103
|
||||
20250219,111600,1361577180,8550,8520,8550,8520,886
|
||||
20250219,111500,1354026730,8510,8510,8510,8510,310
|
||||
20250219,111400,1351388630,8510,8520,8520,8490,487
|
||||
20250219,111300,1347244450,8520,8520,8520,8520,100
|
||||
20250219,111200,1346392450,8520,8510,8520,8510,529
|
||||
20250219,111100,1341888660,8510,8510,8520,8500,212
|
||||
20250219,111000,1340085510,8520,8520,8520,8520,11
|
||||
20250219,110900,1339991790,8520,8520,8520,8520,0
|
||||
20250219,110800,1339991790,8520,8530,8530,8470,365
|
||||
20250219,110700,1336896420,8480,8480,8530,8480,97
|
||||
20250219,110600,1336073810,8480,8510,8550,8480,576
|
||||
20250219,110500,1331182950,8530,8550,8550,8530,8
|
||||
20250219,110400,1331114630,8560,8510,8560,8510,113
|
||||
20250219,110300,1330151880,8520,8520,8520,8520,2
|
||||
20250219,110200,1330134840,8480,8500,8500,8480,331
|
||||
20250219,110100,1327326340,8530,8530,8530,8530,0
|
||||
20250219,110000,1327326340,8530,8500,8530,8500,6
|
||||
20250219,105900,1327275310,8500,8570,8570,8500,1695
|
||||
20250219,105800,1312861480,8510,8540,8540,8500,1580
|
||||
20250219,105700,1299401830,8550,8550,8570,8550,202
|
||||
20250219,105600,1297674690,8550,8550,8550,8550,0
|
||||
20250219,105500,1297674690,8550,8530,8550,8530,2
|
||||
20250219,105400,1297657610,8550,8540,8550,8540,52
|
||||
20250219,105300,1297213510,8560,8560,8560,8530,346
|
||||
20250219,105200,1294261950,8560,8560,8560,8540,471
|
||||
20250219,105100,1290236930,8580,8580,8580,8580,6
|
||||
20250219,105000,1290185450,8570,8570,8570,8570,3
|
||||
20250219,104900,1290159740,8580,8580,8580,8580,100
|
||||
20250219,104800,1289301740,8580,8580,8580,8580,125
|
||||
20250219,104700,1288229240,8580,8580,8580,8580,1
|
||||
20250219,104600,1288220660,8580,8590,8590,8540,73
|
||||
20250219,104500,1287597060,8540,8570,8600,8540,189
|
||||
20250219,104400,1285977470,8570,8570,8570,8570,121
|
||||
20250219,104300,1284940500,8530,8580,8580,8530,544
|
||||
20250219,104200,1280296690,8590,8590,8590,8590,100
|
||||
20250219,104100,1279437690,8590,8580,8590,8580,5
|
||||
20250219,104000,1279394780,8590,8580,8590,8580,11
|
||||
20250219,103900,1279300390,8580,8580,8580,8580,2
|
||||
20250219,103800,1279283230,8580,8580,8580,8580,101
|
||||
20250219,103700,1278416650,8580,8570,8580,8570,5
|
||||
20250219,103600,1278373780,8580,8540,8580,8540,92
|
||||
20250219,103500,1277587540,8540,8540,8540,8540,443
|
||||
20250219,103400,1273804320,8540,8540,8540,8540,14
|
||||
20250219,103300,1273684760,8560,8580,8580,8500,1382
|
||||
20250219,103200,1261908150,8520,8640,8640,8500,18468
|
||||
20250219,103100,1104232690,8640,8640,8640,8640,0
|
||||
20250219,103000,1104232690,8640,8640,8640,8640,0
|
||||
20250219,102900,1104232690,8640,8600,8640,8600,715
|
||||
20250219,102800,1098083430,8640,8610,8640,8600,1420
|
||||
20250219,102700,1085857200,8610,8630,8630,8610,65
|
||||
20250219,102600,1085297250,8630,8630,8630,8630,0
|
||||
20250219,102500,1085297250,8630,8620,8630,8610,1031
|
||||
20250219,102400,1076420150,8640,8630,8640,8630,7
|
||||
20250219,102300,1076359710,8640,8640,8640,8640,23
|
||||
20250219,102200,1076160990,8650,8660,8660,8650,231
|
||||
20250219,102100,1074160580,8660,8660,8660,8660,0
|
||||
20250219,102000,1074160580,8660,8660,8660,8660,24
|
||||
20250219,101900,1073952740,8630,8630,8660,8600,1129
|
||||
20250219,101800,1064232530,8630,8630,8630,8630,5
|
||||
20250219,101700,1064189380,8620,8620,8660,8620,252
|
||||
20250219,101600,1062013060,8660,8660,8660,8660,0
|
||||
20250219,101500,1062013060,8660,8660,8660,8660,7
|
||||
20250219,101400,1061952440,8660,8640,8660,8620,663
|
||||
20250219,101300,1056231630,8650,8630,8660,8630,1183
|
||||
20250219,101200,1046007100,8630,8650,8650,8630,101
|
||||
20250219,101100,1045135420,8630,8630,8630,8630,100
|
||||
20250219,101000,1044272420,8660,8660,8660,8660,51
|
||||
20250219,100900,1043830760,8660,8660,8660,8620,88
|
||||
20250219,100800,1043069880,8690,8690,8690,8690,0
|
||||
20250219,100700,1043069880,8690,8640,8690,8610,450
|
||||
20250219,100600,1039185130,8640,8630,8640,8580,4780
|
||||
20250219,100500,998055440,8680,8670,8690,8610,1090
|
||||
20250219,100400,988654590,8670,8690,8690,8630,2028
|
||||
20250219,100300,971122380,8700,8700,8700,8670,731
|
||||
20250219,100200,964779860,8690,8690,8690,8690,50
|
||||
20250219,100100,964345360,8700,8710,8710,8700,133
|
||||
20250219,100000,963188230,8710,8710,8710,8710,967
|
||||
20250219,095900,954765660,8720,8700,8720,8600,6124
|
||||
20250219,095800,901886640,8740,8740,8740,8740,111
|
||||
20250219,095700,900916500,8690,8700,8700,8690,2239
|
||||
20250219,095600,881441060,8740,8740,8740,8740,300
|
||||
20250219,095500,878819060,8740,8720,8740,8720,254
|
||||
20250219,095400,876604140,8720,8690,8720,8690,57
|
||||
20250219,095300,876108600,8680,8680,8700,8660,1106
|
||||
20250219,095200,866507840,8680,8780,8780,8530,9150
|
||||
20250219,095100,787688600,8690,8760,8790,8620,4524
|
||||
20250219,095000,748389330,8790,8790,8790,8770,393
|
||||
20250219,094900,744940280,8800,8750,8810,8750,281
|
||||
20250219,094800,742468220,8750,8760,8810,8750,2064
|
||||
20250219,094700,724356250,8790,8790,8790,8770,306
|
||||
20250219,094600,721668510,8790,8810,8830,8750,3225
|
||||
20250219,094500,693370430,8840,8840,8850,8810,493
|
||||
20250219,094400,689014530,8810,8840,8840,8810,153
|
||||
20250219,094300,687662430,8840,8800,8840,8800,93
|
||||
20250219,094200,686842750,8800,8810,8810,8800,472
|
||||
20250219,094100,682687850,8860,8800,8860,8800,1731
|
||||
20250219,094000,667390850,8800,8820,8820,8800,1373
|
||||
20250219,093900,655299750,8820,8840,8850,8820,631
|
||||
20250219,093800,649730190,8850,8840,8850,8840,437
|
||||
20250219,093700,645867040,8860,8840,8860,8840,480
|
||||
20250219,093600,641623820,8840,8840,8860,8840,1258
|
||||
20250219,093500,630496670,8830,8800,8850,8800,122
|
||||
20250219,093400,629420980,8800,8870,8870,8800,1405
|
||||
20250219,093300,617024790,8870,8900,8930,8870,3218
|
||||
20250219,093200,588382570,8910,8870,8940,8870,7972
|
||||
20250219,093100,517520730,8880,8810,8880,8760,5500
|
||||
20250219,093000,468870450,8810,8800,8810,8800,602
|
||||
20250219,092900,463572790,8800,8750,8800,8730,1412
|
||||
20250219,092800,451168080,8740,8730,8740,8720,1562
|
||||
20250219,092700,437531850,8730,8620,8730,8620,1228
|
||||
20250219,092600,426883420,8560,8740,8740,8560,3109
|
||||
20250219,092500,399934960,8740,8740,8770,8730,711
|
||||
20250219,092400,393721720,8740,8740,8790,8740,1921
|
||||
20250219,092300,376870790,8740,8740,8790,8740,1864
|
||||
20250219,092200,360524700,8730,8800,8800,8670,1889
|
||||
20250219,092100,343992180,8800,8810,8830,8770,4770
|
||||
20250219,092000,302016480,8860,8880,8880,8730,2821
|
||||
20250219,091900,277169240,8880,8740,8880,8670,7305
|
||||
20250219,091800,213021710,8740,8680,8740,8680,2648
|
||||
20250219,091700,189951260,8670,8600,8670,8590,4658
|
||||
20250219,091600,149736350,8590,8590,8590,8590,135
|
||||
20250219,091500,148576700,8590,8570,8590,8560,101
|
||||
20250219,091400,147711610,8590,8590,8610,8550,313
|
||||
20250219,091300,145030630,8560,8630,8630,8550,3019
|
||||
20250219,091200,119157540,8630,8590,8640,8590,933
|
||||
20250219,091100,111109710,8560,8540,8580,8540,847
|
||||
20250219,091000,103866450,8540,8500,8540,8500,1055
|
||||
20250219,090900,94880040,8500,8500,8510,8460,1097
|
||||
20250219,090800,85560540,8500,8470,8500,8470,734
|
||||
20250219,090700,79340650,8470,8470,8470,8440,2337
|
||||
20250219,090600,59605430,8460,8470,8480,8460,314
|
||||
20250219,090500,56947930,8450,8440,8450,8440,1091
|
||||
20250219,090400,47732770,8450,8410,8450,8410,1037
|
||||
20250219,090300,38976200,8410,8450,8480,8400,2409
|
||||
20250219,090200,18727020,8490,8500,8500,8490,4
|
||||
20250219,090100,18693030,8420,8420,8420,8420,10
|
||||
20250219,090000,18608830,8520,8380,8520,8380,2215
|
||||
|
Reference in New Issue
Block a user