Update 2025-02-19 4022 candle_min
This commit is contained in:
736
294570/min/candle-20250219.csv
Normal file
736
294570/min/candle-20250219.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211400,789348610,18980,18980,18980,18980,371
|
||||
20250219,211300,789348610,18980,18980,18980,18980,0
|
||||
20250219,211200,789348610,18980,18980,18980,18980,0
|
||||
20250219,211100,789348610,18980,18980,18980,18980,0
|
||||
20250219,211000,789348610,18980,18980,18980,18980,0
|
||||
20250219,210900,789348610,18980,18980,18980,18980,0
|
||||
20250219,210800,789348610,18980,18980,18980,18980,0
|
||||
20250219,210700,789348610,18980,18980,18980,18980,0
|
||||
20250219,210600,789348610,18980,18980,18980,18980,0
|
||||
20250219,210500,789348610,18980,18980,18980,18980,0
|
||||
20250219,210400,789348610,18980,18980,18980,18980,0
|
||||
20250219,210300,789348610,18980,18980,18980,18980,0
|
||||
20250219,210200,789348610,18980,18980,18980,18980,0
|
||||
20250219,210100,789348610,18980,18980,18980,18980,0
|
||||
20250219,210000,789348610,18980,18980,18980,18980,0
|
||||
20250219,205900,789348610,18980,18980,18980,18980,0
|
||||
20250219,205800,789348610,18980,18980,18980,18980,0
|
||||
20250219,205700,789348610,18980,18980,18980,18980,0
|
||||
20250219,205600,789348610,18980,18980,18980,18980,0
|
||||
20250219,205500,789348610,18980,18980,18980,18980,0
|
||||
20250219,205400,789348610,18980,18980,18980,18980,0
|
||||
20250219,205300,789348610,18980,18980,18980,18980,0
|
||||
20250219,205200,789348610,18980,18980,18980,18980,0
|
||||
20250219,205100,789348610,18980,18980,18980,18980,0
|
||||
20250219,205000,789348610,18980,18980,18980,18980,0
|
||||
20250219,204900,789348610,18980,18980,18980,18980,0
|
||||
20250219,204800,789348610,18980,18980,18980,18980,0
|
||||
20250219,204700,789348610,18980,18980,18980,18980,0
|
||||
20250219,204600,789348610,18980,18980,18980,18980,0
|
||||
20250219,204500,789348610,18980,18980,18980,18980,0
|
||||
20250219,204400,789348610,18980,18980,18980,18980,371
|
||||
20250219,204300,789348610,18980,18980,18980,18980,0
|
||||
20250219,204200,789348610,18980,18980,18980,18980,0
|
||||
20250219,204100,789348610,18980,18980,18980,18980,0
|
||||
20250219,204000,789348610,18980,18980,18980,18980,0
|
||||
20250219,203900,789348610,18980,18980,18980,18980,0
|
||||
20250219,203800,789348610,18980,18980,18980,18980,0
|
||||
20250219,203700,789348610,18980,18980,18980,18980,0
|
||||
20250219,203600,789348610,18980,18980,18980,18980,0
|
||||
20250219,203500,789348610,18980,18980,18980,18980,0
|
||||
20250219,203400,789348610,18980,18980,18980,18980,0
|
||||
20250219,203300,789348610,18980,18980,18980,18980,0
|
||||
20250219,203200,789348610,18980,18980,18980,18980,0
|
||||
20250219,203100,789348610,18980,18980,18980,18980,0
|
||||
20250219,203000,789348610,18980,18980,18980,18980,0
|
||||
20250219,202900,789348610,18980,18980,18980,18980,0
|
||||
20250219,202800,789348610,18980,18980,18980,18980,0
|
||||
20250219,202700,789348610,18980,18980,18980,18980,0
|
||||
20250219,202600,789348610,18980,18980,18980,18980,0
|
||||
20250219,202500,789348610,18980,18980,18980,18980,0
|
||||
20250219,202400,789348610,18980,18980,18980,18980,0
|
||||
20250219,202300,789348610,18980,18980,18980,18980,0
|
||||
20250219,202200,789348610,18980,18980,18980,18980,0
|
||||
20250219,202100,789348610,18980,18980,18980,18980,0
|
||||
20250219,202000,789348610,18980,18980,18980,18980,0
|
||||
20250219,201900,789348610,18980,18980,18980,18980,0
|
||||
20250219,201800,789348610,18980,18980,18980,18980,0
|
||||
20250219,201700,789348610,18980,18980,18980,18980,0
|
||||
20250219,201600,789348610,18980,18980,18980,18980,0
|
||||
20250219,201500,789348610,18980,18980,18980,18980,0
|
||||
20250219,201400,789348610,18980,18980,18980,18980,371
|
||||
20250219,201300,789348610,18980,18980,18980,18980,0
|
||||
20250219,201200,789348610,18980,18980,18980,18980,0
|
||||
20250219,201100,789348610,18980,18980,18980,18980,0
|
||||
20250219,201000,789348610,18980,18980,18980,18980,0
|
||||
20250219,200900,789348610,18980,18980,18980,18980,0
|
||||
20250219,200800,789348610,18980,18980,18980,18980,0
|
||||
20250219,200700,789348610,18980,18980,18980,18980,0
|
||||
20250219,200600,789348610,18980,18980,18980,18980,0
|
||||
20250219,200500,789348610,18980,18980,18980,18980,0
|
||||
20250219,200400,789348610,18980,18980,18980,18980,0
|
||||
20250219,200300,789348610,18980,18980,18980,18980,0
|
||||
20250219,200200,789348610,18980,18980,18980,18980,0
|
||||
20250219,200100,789348610,18980,18980,18980,18980,0
|
||||
20250219,200000,789348610,18980,18980,18980,18980,0
|
||||
20250219,195900,789348610,18980,18980,18980,18980,0
|
||||
20250219,195800,789348610,18980,18980,18980,18980,0
|
||||
20250219,195700,789348610,18980,18980,18980,18980,0
|
||||
20250219,195600,789348610,18980,18980,18980,18980,0
|
||||
20250219,195500,789348610,18980,18980,18980,18980,0
|
||||
20250219,195400,789348610,18980,18980,18980,18980,0
|
||||
20250219,195300,789348610,18980,18980,18980,18980,0
|
||||
20250219,195200,789348610,18980,18980,18980,18980,0
|
||||
20250219,195100,789348610,18980,18980,18980,18980,0
|
||||
20250219,195000,789348610,18980,18980,18980,18980,0
|
||||
20250219,194900,789348610,18980,18980,18980,18980,0
|
||||
20250219,194800,789348610,18980,18980,18980,18980,0
|
||||
20250219,194700,789348610,18980,18980,18980,18980,0
|
||||
20250219,194600,789348610,18980,18980,18980,18980,0
|
||||
20250219,194500,789348610,18980,18980,18980,18980,0
|
||||
20250219,194400,789348610,18980,18980,18980,18980,371
|
||||
20250219,194300,789348610,18980,18980,18980,18980,0
|
||||
20250219,194200,789348610,18980,18980,18980,18980,0
|
||||
20250219,194100,789348610,18980,18980,18980,18980,0
|
||||
20250219,194000,789348610,18980,18980,18980,18980,0
|
||||
20250219,193900,789348610,18980,18980,18980,18980,0
|
||||
20250219,193800,789348610,18980,18980,18980,18980,0
|
||||
20250219,193700,789348610,18980,18980,18980,18980,0
|
||||
20250219,193600,789348610,18980,18980,18980,18980,0
|
||||
20250219,193500,789348610,18980,18980,18980,18980,0
|
||||
20250219,193400,789348610,18980,18980,18980,18980,0
|
||||
20250219,193300,789348610,18980,18980,18980,18980,0
|
||||
20250219,193200,789348610,18980,18980,18980,18980,0
|
||||
20250219,193100,789348610,18980,18980,18980,18980,0
|
||||
20250219,193000,789348610,18980,18980,18980,18980,0
|
||||
20250219,192900,789348610,18980,18980,18980,18980,0
|
||||
20250219,192800,789348610,18980,18980,18980,18980,0
|
||||
20250219,192700,789348610,18980,18980,18980,18980,0
|
||||
20250219,192600,789348610,18980,18980,18980,18980,0
|
||||
20250219,192500,789348610,18980,18980,18980,18980,0
|
||||
20250219,192400,789348610,18980,18980,18980,18980,0
|
||||
20250219,192300,789348610,18980,18980,18980,18980,0
|
||||
20250219,192200,789348610,18980,18980,18980,18980,0
|
||||
20250219,192100,789348610,18980,18980,18980,18980,0
|
||||
20250219,192000,789348610,18980,18980,18980,18980,0
|
||||
20250219,191900,789348610,18980,18980,18980,18980,0
|
||||
20250219,191800,789348610,18980,18980,18980,18980,0
|
||||
20250219,191700,789348610,18980,18980,18980,18980,0
|
||||
20250219,191600,789348610,18980,18980,18980,18980,0
|
||||
20250219,191500,789348610,18980,18980,18980,18980,0
|
||||
20250219,191400,789348610,18980,18980,18980,18980,371
|
||||
20250219,191300,789348610,18980,18980,18980,18980,0
|
||||
20250219,191200,789348610,18980,18980,18980,18980,0
|
||||
20250219,191100,789348610,18980,18980,18980,18980,0
|
||||
20250219,191000,789348610,18980,18980,18980,18980,0
|
||||
20250219,190900,789348610,18980,18980,18980,18980,0
|
||||
20250219,190800,789348610,18980,18980,18980,18980,0
|
||||
20250219,190700,789348610,18980,18980,18980,18980,0
|
||||
20250219,190600,789348610,18980,18980,18980,18980,0
|
||||
20250219,190500,789348610,18980,18980,18980,18980,0
|
||||
20250219,190400,789348610,18980,18980,18980,18980,0
|
||||
20250219,190300,789348610,18980,18980,18980,18980,0
|
||||
20250219,190200,789348610,18980,18980,18980,18980,0
|
||||
20250219,190100,789348610,18980,18980,18980,18980,0
|
||||
20250219,190000,789348610,18980,18980,18980,18980,0
|
||||
20250219,185900,789348610,18980,18980,18980,18980,0
|
||||
20250219,185800,789348610,18980,18980,18980,18980,0
|
||||
20250219,185700,789348610,18980,18980,18980,18980,0
|
||||
20250219,185600,789348610,18980,18980,18980,18980,0
|
||||
20250219,185500,789348610,18980,18980,18980,18980,0
|
||||
20250219,185400,789348610,18980,18980,18980,18980,0
|
||||
20250219,185300,789348610,18980,18980,18980,18980,0
|
||||
20250219,185200,789348610,18980,18980,18980,18980,0
|
||||
20250219,185100,789348610,18980,18980,18980,18980,0
|
||||
20250219,185000,789348610,18980,18980,18980,18980,0
|
||||
20250219,184900,789348610,18980,18980,18980,18980,0
|
||||
20250219,184800,789348610,18980,18980,18980,18980,0
|
||||
20250219,184700,789348610,18980,18980,18980,18980,0
|
||||
20250219,184600,789348610,18980,18980,18980,18980,0
|
||||
20250219,184500,789348610,18980,18980,18980,18980,0
|
||||
20250219,184400,789348610,18980,18980,18980,18980,371
|
||||
20250219,184300,789348610,18980,18980,18980,18980,0
|
||||
20250219,184200,789348610,18980,18980,18980,18980,0
|
||||
20250219,184100,789348610,18980,18980,18980,18980,0
|
||||
20250219,184000,789348610,18980,18980,18980,18980,0
|
||||
20250219,183900,789348610,18980,18980,18980,18980,0
|
||||
20250219,183800,789348610,18980,18980,18980,18980,0
|
||||
20250219,183700,789348610,18980,18980,18980,18980,0
|
||||
20250219,183600,789348610,18980,18980,18980,18980,0
|
||||
20250219,183500,789348610,18980,18980,18980,18980,0
|
||||
20250219,183400,789348610,18980,18980,18980,18980,0
|
||||
20250219,183300,789348610,18980,18980,18980,18980,0
|
||||
20250219,183200,789348610,18980,18980,18980,18980,0
|
||||
20250219,183100,789348610,18980,18980,18980,18980,0
|
||||
20250219,183000,789348610,18980,18980,18980,18980,0
|
||||
20250219,182900,789348610,18980,18980,18980,18980,0
|
||||
20250219,182800,789348610,18980,18980,18980,18980,0
|
||||
20250219,182700,789348610,18980,18980,18980,18980,0
|
||||
20250219,182600,789348610,18980,18980,18980,18980,0
|
||||
20250219,182500,789348610,18980,18980,18980,18980,0
|
||||
20250219,182400,789348610,18980,18980,18980,18980,0
|
||||
20250219,182300,789348610,18980,18980,18980,18980,0
|
||||
20250219,182200,789348610,18980,18980,18980,18980,0
|
||||
20250219,182100,789348610,18980,18980,18980,18980,0
|
||||
20250219,182000,789348610,18980,18980,18980,18980,0
|
||||
20250219,181900,789348610,18980,18980,18980,18980,0
|
||||
20250219,181800,789348610,18980,18980,18980,18980,0
|
||||
20250219,181700,789348610,18980,18980,18980,18980,0
|
||||
20250219,181600,789348610,18980,18980,18980,18980,0
|
||||
20250219,181500,789348610,18980,18980,18980,18980,0
|
||||
20250219,181400,789348610,18980,18980,18980,18980,371
|
||||
20250219,181300,789348610,18980,18980,18980,18980,0
|
||||
20250219,181200,789348610,18980,18980,18980,18980,0
|
||||
20250219,181100,789348610,18980,18980,18980,18980,0
|
||||
20250219,181000,789348610,18980,18980,18980,18980,0
|
||||
20250219,180900,789348610,18980,18980,18980,18980,0
|
||||
20250219,180800,789348610,18980,18980,18980,18980,0
|
||||
20250219,180700,789348610,18980,18980,18980,18980,0
|
||||
20250219,180600,789348610,18980,18980,18980,18980,0
|
||||
20250219,180500,789348610,18980,18980,18980,18980,0
|
||||
20250219,180400,789348610,18980,18980,18980,18980,0
|
||||
20250219,180300,789348610,18980,18980,18980,18980,0
|
||||
20250219,180200,789348610,18980,18980,18980,18980,0
|
||||
20250219,180100,789348610,18980,18980,18980,18980,0
|
||||
20250219,180000,789348610,18980,18980,18980,18980,0
|
||||
20250219,175900,789348610,18980,18980,18980,18980,0
|
||||
20250219,175800,789348610,18980,18980,18980,18980,0
|
||||
20250219,175700,789348610,18980,18980,18980,18980,0
|
||||
20250219,175600,789348610,18980,18980,18980,18980,0
|
||||
20250219,175500,789348610,18980,18980,18980,18980,0
|
||||
20250219,175400,789348610,18980,18980,18980,18980,0
|
||||
20250219,175300,789348610,18980,18980,18980,18980,0
|
||||
20250219,175200,789348610,18980,18980,18980,18980,0
|
||||
20250219,175100,789348610,18980,18980,18980,18980,0
|
||||
20250219,175000,789348610,18980,18980,18980,18980,0
|
||||
20250219,174900,789348610,18980,18980,18980,18980,0
|
||||
20250219,174800,789348610,18980,18980,18980,18980,0
|
||||
20250219,174700,789348610,18980,18980,18980,18980,0
|
||||
20250219,174600,789348610,18980,18980,18980,18980,0
|
||||
20250219,174500,789348610,18980,18980,18980,18980,0
|
||||
20250219,174400,789348610,18980,18980,18980,18980,371
|
||||
20250219,174300,789348610,18980,18980,18980,18980,0
|
||||
20250219,174200,789348610,18980,18980,18980,18980,0
|
||||
20250219,174100,789348610,18980,18980,18980,18980,0
|
||||
20250219,174000,789348610,18980,18980,18980,18980,0
|
||||
20250219,173900,789348610,18980,18980,18980,18980,0
|
||||
20250219,173800,789348610,18980,18980,18980,18980,0
|
||||
20250219,173700,789348610,18980,18980,18980,18980,0
|
||||
20250219,173600,789348610,18980,18980,18980,18980,0
|
||||
20250219,173500,789348610,18980,18980,18980,18980,0
|
||||
20250219,173400,789348610,18980,18980,18980,18980,0
|
||||
20250219,173300,789348610,18980,18980,18980,18980,0
|
||||
20250219,173200,789348610,18980,18980,18980,18980,0
|
||||
20250219,173100,789348610,18980,18980,18980,18980,0
|
||||
20250219,173000,789348610,18980,18980,18980,18980,0
|
||||
20250219,172900,789348610,18980,18980,18980,18980,0
|
||||
20250219,172800,789348610,18980,18980,18980,18980,0
|
||||
20250219,172700,789348610,18980,18980,18980,18980,0
|
||||
20250219,172600,789348610,18980,18980,18980,18980,0
|
||||
20250219,172500,789348610,18980,18980,18980,18980,0
|
||||
20250219,172400,789348610,18980,18980,18980,18980,0
|
||||
20250219,172300,789348610,18980,18980,18980,18980,0
|
||||
20250219,172200,789348610,18980,18980,18980,18980,0
|
||||
20250219,172100,789348610,18980,18980,18980,18980,0
|
||||
20250219,172000,789348610,18980,18980,18980,18980,0
|
||||
20250219,171900,789348610,18980,18980,18980,18980,0
|
||||
20250219,171800,789348610,18980,18980,18980,18980,0
|
||||
20250219,171700,789348610,18980,18980,18980,18980,0
|
||||
20250219,171600,789348610,18980,18980,18980,18980,0
|
||||
20250219,171500,789348610,18980,18980,18980,18980,0
|
||||
20250219,171400,789348610,18980,18980,18980,18980,371
|
||||
20250219,171300,789348610,18980,18980,18980,18980,0
|
||||
20250219,171200,789348610,18980,18980,18980,18980,0
|
||||
20250219,171100,789348610,18980,18980,18980,18980,0
|
||||
20250219,171000,789348610,18980,18980,18980,18980,0
|
||||
20250219,170900,789348610,18980,18980,18980,18980,0
|
||||
20250219,170800,789348610,18980,18980,18980,18980,0
|
||||
20250219,170700,789348610,18980,18980,18980,18980,0
|
||||
20250219,170600,789348610,18980,18980,18980,18980,0
|
||||
20250219,170500,789348610,18980,18980,18980,18980,0
|
||||
20250219,170400,789348610,18980,18980,18980,18980,0
|
||||
20250219,170300,789348610,18980,18980,18980,18980,0
|
||||
20250219,170200,789348610,18980,18980,18980,18980,0
|
||||
20250219,170100,789348610,18980,18980,18980,18980,0
|
||||
20250219,170000,789348610,18980,18980,18980,18980,0
|
||||
20250219,165900,789348610,18980,18980,18980,18980,0
|
||||
20250219,165800,789348610,18980,18980,18980,18980,0
|
||||
20250219,165700,789348610,18980,18980,18980,18980,0
|
||||
20250219,165600,789348610,18980,18980,18980,18980,0
|
||||
20250219,165500,789348610,18980,18980,18980,18980,0
|
||||
20250219,165400,789348610,18980,18980,18980,18980,0
|
||||
20250219,165300,789348610,18980,18980,18980,18980,0
|
||||
20250219,165200,789348610,18980,18980,18980,18980,0
|
||||
20250219,165100,789348610,18980,18980,18980,18980,0
|
||||
20250219,165000,789348610,18980,18980,18980,18980,0
|
||||
20250219,164900,789348610,18980,18980,18980,18980,0
|
||||
20250219,164800,789348610,18980,18980,18980,18980,0
|
||||
20250219,164700,789348610,18980,18980,18980,18980,0
|
||||
20250219,164600,789348610,18980,18980,18980,18980,0
|
||||
20250219,164500,789348610,18980,18980,18980,18980,0
|
||||
20250219,164400,789348610,18980,18980,18980,18980,371
|
||||
20250219,164300,789348610,18980,18980,18980,18980,0
|
||||
20250219,164200,789348610,18980,18980,18980,18980,0
|
||||
20250219,164100,789348610,18980,18980,18980,18980,0
|
||||
20250219,164000,789348610,18980,18980,18980,18980,0
|
||||
20250219,163900,789348610,18980,18980,18980,18980,0
|
||||
20250219,163800,789348610,18980,18980,18980,18980,0
|
||||
20250219,163700,789348610,18980,18980,18980,18980,0
|
||||
20250219,163600,789348610,18980,18980,18980,18980,0
|
||||
20250219,163500,789348610,18980,18980,18980,18980,0
|
||||
20250219,163400,789348610,18980,18980,18980,18980,0
|
||||
20250219,163300,789348610,18980,18980,18980,18980,0
|
||||
20250219,163200,789348610,18980,18980,18980,18980,0
|
||||
20250219,163100,789348610,18980,18980,18980,18980,0
|
||||
20250219,163000,789348610,18980,18980,18980,18980,0
|
||||
20250219,162900,789348610,18980,18980,18980,18980,0
|
||||
20250219,162800,789348610,18980,18980,18980,18980,0
|
||||
20250219,162700,789348610,18980,18980,18980,18980,0
|
||||
20250219,162600,789348610,18980,18980,18980,18980,0
|
||||
20250219,162500,789348610,18980,18980,18980,18980,0
|
||||
20250219,162400,789348610,18980,18980,18980,18980,0
|
||||
20250219,162300,789348610,18980,18980,18980,18980,0
|
||||
20250219,162200,789348610,18980,18980,18980,18980,0
|
||||
20250219,162100,789348610,18980,18980,18980,18980,0
|
||||
20250219,162000,789348610,18980,18980,18980,18980,0
|
||||
20250219,161900,789348610,18980,18980,18980,18980,0
|
||||
20250219,161800,789348610,18980,18980,18980,18980,0
|
||||
20250219,161700,789348610,18980,18980,18980,18980,0
|
||||
20250219,161600,789348610,18980,18980,18980,18980,0
|
||||
20250219,161500,789348610,18980,18980,18980,18980,0
|
||||
20250219,161400,789348610,18980,18980,18980,18980,371
|
||||
20250219,161300,789348610,18980,18980,18980,18980,0
|
||||
20250219,161200,789348610,18980,18980,18980,18980,0
|
||||
20250219,161100,789348610,18980,18980,18980,18980,0
|
||||
20250219,161000,789348610,18980,18980,18980,18980,0
|
||||
20250219,160900,789348610,18980,18980,18980,18980,0
|
||||
20250219,160800,789348610,18980,18980,18980,18980,0
|
||||
20250219,160700,789348610,18980,18980,18980,18980,0
|
||||
20250219,160600,789348610,18980,18980,18980,18980,0
|
||||
20250219,160500,789348610,18980,18980,18980,18980,0
|
||||
20250219,160400,789348610,18980,18980,18980,18980,0
|
||||
20250219,160300,789348610,18980,18980,18980,18980,0
|
||||
20250219,160200,789348610,18980,18980,18980,18980,0
|
||||
20250219,160100,789348610,18980,18980,18980,18980,0
|
||||
20250219,160000,789348610,18980,18980,18980,18980,0
|
||||
20250219,155900,789348610,18980,18980,18980,18980,0
|
||||
20250219,155800,789348610,18980,18980,18980,18980,0
|
||||
20250219,155700,789348610,18980,18980,18980,18980,0
|
||||
20250219,155600,789348610,18980,18980,18980,18980,0
|
||||
20250219,155500,789348610,18980,18980,18980,18980,0
|
||||
20250219,155400,789348610,18980,18980,18980,18980,0
|
||||
20250219,155300,789348610,18980,18980,18980,18980,0
|
||||
20250219,155200,789348610,18980,18980,18980,18980,0
|
||||
20250219,155100,789348610,18980,18980,18980,18980,0
|
||||
20250219,155000,789348610,18980,18980,18980,18980,0
|
||||
20250219,154900,789348610,18980,18980,18980,18980,0
|
||||
20250219,154800,789348610,18980,18980,18980,18980,0
|
||||
20250219,154700,789348610,18980,18980,18980,18980,0
|
||||
20250219,154600,789348610,18980,18980,18980,18980,0
|
||||
20250219,154500,789348610,18980,18980,18980,18980,0
|
||||
20250219,154400,789348610,18980,18980,18980,18980,371
|
||||
20250219,154300,789348610,18980,18980,18980,18980,0
|
||||
20250219,154200,789348610,18980,18980,18980,18980,0
|
||||
20250219,154100,789348610,18980,18980,18980,18980,0
|
||||
20250219,154000,789348610,18980,18980,18980,18980,0
|
||||
20250219,153900,789348610,18980,18980,18980,18980,0
|
||||
20250219,153800,789348610,18980,18980,18980,18980,0
|
||||
20250219,153700,789348610,18980,18980,18980,18980,0
|
||||
20250219,153600,789348610,18980,18980,18980,18980,0
|
||||
20250219,153500,789348610,18980,18980,18980,18980,0
|
||||
20250219,153400,789348610,18980,18980,18980,18980,0
|
||||
20250219,153300,789348610,18980,18980,18980,18980,0
|
||||
20250219,153200,789348610,18980,18980,18980,18980,0
|
||||
20250219,153100,789348610,18980,18980,18980,18980,0
|
||||
20250219,153000,789348610,18980,18980,18980,18980,371
|
||||
20250219,152900,782307030,18950,18950,18950,18950,0
|
||||
20250219,152800,782307030,18950,18950,18950,18950,0
|
||||
20250219,152700,782307030,18950,18950,18950,18950,0
|
||||
20250219,152600,782307030,18950,18950,18950,18950,0
|
||||
20250219,152500,782307030,18950,18950,18950,18950,0
|
||||
20250219,152400,782307030,18950,18950,18950,18950,0
|
||||
20250219,152300,782307030,18950,18950,18950,18950,0
|
||||
20250219,152200,782307030,18950,18950,18950,18950,0
|
||||
20250219,152100,782307030,18950,18950,18950,18950,0
|
||||
20250219,152000,782307030,18950,18950,18950,18950,0
|
||||
20250219,151900,782307030,18950,18950,18950,18950,32
|
||||
20250219,151800,781700630,18950,18970,18970,18950,4
|
||||
20250219,151700,781624810,18970,18930,18970,18890,1428
|
||||
20250219,151600,754647880,18930,18930,18930,18930,0
|
||||
20250219,151500,754647880,18930,18930,18930,18930,2
|
||||
20250219,151400,754610020,18980,18980,18980,18980,0
|
||||
20250219,151300,754610020,18980,18980,18980,18980,3
|
||||
20250219,151200,754553080,18920,18930,18930,18920,15
|
||||
20250219,151100,754269270,18980,18980,18980,18980,5
|
||||
20250219,151000,754174370,18930,18930,18930,18930,15
|
||||
20250219,150900,753890420,18960,18920,18990,18920,75
|
||||
20250219,150800,752470730,18910,18910,18910,18910,13
|
||||
20250219,150700,752224900,18990,18960,18990,18910,31
|
||||
20250219,150600,751637490,18910,18900,18970,18900,202
|
||||
20250219,150500,747811700,18960,18900,18970,18900,47
|
||||
20250219,150400,746921350,18960,18900,18960,18900,20
|
||||
20250219,150300,746542930,18900,18900,18900,18900,13
|
||||
20250219,150200,746297230,18910,18910,18910,18910,13
|
||||
20250219,150100,746051400,18910,18910,18910,18910,26
|
||||
20250219,150000,745559740,18970,18900,18970,18900,21
|
||||
20250219,145900,745162280,18900,18900,18900,18900,33
|
||||
20250219,145800,744538580,18900,18900,18900,18900,53
|
||||
20250219,145700,743536880,18900,18970,18970,18900,18
|
||||
20250219,145600,743196330,18900,18900,18970,18900,28
|
||||
20250219,145500,742666990,18900,18900,18900,18900,13
|
||||
20250219,145400,742421290,18980,18900,18980,18900,18
|
||||
20250219,145300,742080730,18900,18900,18900,18900,13
|
||||
20250219,145200,741835030,18910,18910,18910,18910,13
|
||||
20250219,145100,741589200,18910,18920,18920,18910,46
|
||||
20250219,145000,740719150,18980,18920,18980,18920,15
|
||||
20250219,144900,740435240,18980,18980,18980,18920,15
|
||||
20250219,144800,740151320,18980,18920,18980,18920,16
|
||||
20250219,144700,739848430,18980,18970,18980,18920,28
|
||||
20250219,144600,739317870,18910,18910,18970,18910,34
|
||||
20250219,144500,738674450,18910,18910,18910,18910,13
|
||||
20250219,144400,738428620,18970,18920,18970,18920,34
|
||||
20250219,144300,737784290,18920,18920,18920,18920,13
|
||||
20250219,144200,737538330,18910,18910,18910,18910,13
|
||||
20250219,144100,737292500,18920,18920,18970,18920,28
|
||||
20250219,144000,736762640,18920,18920,18920,18920,13
|
||||
20250219,143900,736516680,18920,18920,18920,18920,14
|
||||
20250219,143800,736251800,18920,18980,18980,18920,14
|
||||
20250219,143700,735986860,18990,18900,18990,18890,554
|
||||
20250219,143600,725495120,18900,18900,18970,18900,374
|
||||
20250219,143500,718403750,18890,18890,18890,18890,13
|
||||
20250219,143400,718158180,18950,18900,18950,18890,68
|
||||
20250219,143300,716870970,18890,18950,18950,18890,1099
|
||||
20250219,143200,696110790,18900,18950,18960,18890,21
|
||||
20250219,143100,695713710,18890,18900,18900,18890,27
|
||||
20250219,143000,695203550,18890,18960,18970,18890,15
|
||||
20250219,142900,694920050,18910,18900,18910,18890,1025
|
||||
20250219,142800,675553690,18910,18970,18970,18910,2
|
||||
20250219,142700,675515810,18970,18970,18970,18910,20
|
||||
20250219,142600,675137200,18970,18900,18970,18900,27
|
||||
20250219,142500,674626830,18970,18900,18970,18900,27
|
||||
20250219,142400,674116270,18910,18910,18910,18910,1
|
||||
20250219,142300,674097360,18980,18970,18980,18900,17
|
||||
20250219,142200,673775760,18910,18900,18910,18900,22
|
||||
20250219,142100,673359870,18910,18910,18970,18910,18
|
||||
20250219,142000,673019430,18920,18920,18920,18920,13
|
||||
20250219,141900,672773470,18920,18920,18920,18920,13
|
||||
20250219,141800,672527510,18980,18920,18980,18920,18
|
||||
20250219,141700,672186670,18920,18970,18970,18920,14
|
||||
20250219,141600,671921740,18910,18910,18980,18910,30
|
||||
20250219,141500,671354300,18980,18910,18980,18910,15
|
||||
20250219,141400,671070520,18980,18910,18980,18910,14
|
||||
20250219,141300,670805710,18980,18910,18980,18910,17
|
||||
20250219,141200,670483990,18900,18900,18910,18900,30
|
||||
20250219,141100,669916970,18980,18910,18980,18910,55
|
||||
20250219,141000,668875170,18960,18910,18960,18910,14
|
||||
20250219,140900,668610380,18980,18910,18980,18910,15
|
||||
20250219,140800,668326600,18980,18910,18980,18910,26
|
||||
20250219,140700,667834140,18900,18910,18960,18900,84
|
||||
20250219,140600,666246470,18910,18920,18920,18910,26
|
||||
20250219,140500,665754680,18910,18910,18910,18910,13
|
||||
20250219,140400,665508850,18960,18910,18960,18910,14
|
||||
20250219,140300,665244060,18910,18910,18910,18910,13
|
||||
20250219,140200,664998230,18970,18910,18970,18910,33
|
||||
20250219,140100,664373000,18900,18900,18980,18900,27
|
||||
20250219,140000,663862620,18910,18910,18910,18910,13
|
||||
20250219,135900,663616790,18980,18970,18980,18910,20
|
||||
20250219,135800,663238130,18910,18980,18980,18910,16
|
||||
20250219,135700,662935360,18970,18970,18980,18910,328
|
||||
20250219,135600,656710860,18910,18920,18920,18910,26
|
||||
20250219,135500,656219070,18920,18920,18920,18920,13
|
||||
20250219,135400,655973110,18980,18910,18980,18910,125
|
||||
20250219,135300,653601550,18910,18910,18910,18910,13
|
||||
20250219,135200,653355720,18910,18910,18910,18910,13
|
||||
20250219,135100,653109890,18920,18920,18980,18920,28
|
||||
20250219,135000,652580020,18920,18920,18920,18920,13
|
||||
20250219,134900,652334060,18990,18920,18990,18920,50
|
||||
20250219,134800,651385660,18980,18910,18980,18910,15
|
||||
20250219,134700,651101880,18920,18980,18980,18920,15
|
||||
20250219,134600,650817960,18920,18910,18980,18910,30
|
||||
20250219,134500,650250270,18980,18910,18980,18910,18
|
||||
20250219,134400,649909610,18990,18910,18990,18910,18
|
||||
20250219,134300,649568950,18980,18900,18980,18900,16
|
||||
20250219,134200,649266400,18910,18910,18910,18910,14
|
||||
20250219,134100,649001660,18900,18900,18980,18900,30
|
||||
20250219,134000,648434500,18910,18970,18980,18910,16
|
||||
20250219,133900,648131810,18900,18900,18900,18900,14
|
||||
20250219,133800,647867210,18980,18900,18980,18900,16
|
||||
20250219,133700,647564660,18980,18910,18980,18910,16
|
||||
20250219,133600,647261970,18980,18900,18980,18900,31
|
||||
20250219,133500,646675700,18980,18900,18980,18900,18
|
||||
20250219,133400,646335200,18900,18900,18900,18900,14
|
||||
20250219,133300,646070600,18900,18900,18900,18900,14
|
||||
20250219,133200,645806000,18910,18910,18910,18910,14
|
||||
20250219,133100,645541260,18900,18900,18900,18900,28
|
||||
20250219,133000,645012060,18900,18900,18900,18900,104
|
||||
20250219,132900,643046460,18900,18900,18900,18900,14
|
||||
20250219,132800,642781860,18900,18900,18900,18900,14
|
||||
20250219,132700,642517260,18900,18900,18900,18900,14
|
||||
20250219,132600,642252660,18900,18900,18900,18900,28
|
||||
20250219,132500,641723460,18900,18900,18900,18900,14
|
||||
20250219,132400,641458860,18910,18910,18910,18910,14
|
||||
20250219,132300,641194120,18990,18900,18990,18900,17
|
||||
20250219,132200,640872550,18900,18980,18990,18900,31
|
||||
20250219,132100,640285260,18900,18900,18900,18900,28
|
||||
20250219,132000,639756060,18980,18900,18980,18900,17
|
||||
20250219,131900,639434520,18980,18900,18980,18900,17
|
||||
20250219,131800,639112980,18900,18900,18900,18900,14
|
||||
20250219,131700,638848380,18970,18900,18970,18900,16
|
||||
20250219,131600,638545840,18900,18900,18900,18900,28
|
||||
20250219,131500,638016640,18900,18900,18900,18900,14
|
||||
20250219,131400,637752040,18900,18970,18970,18900,15
|
||||
20250219,131300,637468470,18910,18910,18910,18910,14
|
||||
20250219,131200,637203730,18900,18900,18900,18900,14
|
||||
20250219,131100,636939130,18900,18900,18900,18900,28
|
||||
20250219,131000,636409930,18970,18910,18970,18910,17
|
||||
20250219,130900,636088280,18900,18990,18990,18900,24
|
||||
20250219,130800,635633780,18900,18900,18900,18900,34
|
||||
20250219,130700,634991180,18990,18950,18990,18900,37
|
||||
20250219,130600,634290420,18900,18900,18960,18900,31
|
||||
20250219,130500,633704340,18960,18900,18960,18900,17
|
||||
20250219,130400,633382870,18960,18970,18980,18890,38
|
||||
20250219,130300,632663330,18890,18970,18980,18890,16
|
||||
20250219,130200,632360920,18980,18880,18980,18880,20
|
||||
20250219,130100,631982720,18990,18850,18990,18850,571
|
||||
20250219,130000,621153080,18930,18840,18930,18840,72
|
||||
20250219,125900,619791380,18840,18840,18840,18840,14
|
||||
20250219,125800,619527620,18840,18840,18840,18840,160
|
||||
20250219,125700,616513220,18840,18840,18840,18840,14
|
||||
20250219,125600,616249460,18840,18840,18840,18840,28
|
||||
20250219,125500,615721940,18840,18840,18840,18840,14
|
||||
20250219,125400,615458180,18840,18840,18840,18840,14
|
||||
20250219,125300,615194420,18850,18850,18850,18850,14
|
||||
20250219,125200,614930520,18850,18850,18850,18850,14
|
||||
20250219,125100,614666620,18850,18850,18850,18850,28
|
||||
20250219,125000,614138820,18850,18850,18850,18850,14
|
||||
20250219,124900,613874920,18850,18850,18850,18850,14
|
||||
20250219,124800,613611020,18850,18850,18850,18850,214
|
||||
20250219,124700,609577120,18850,18850,18850,18850,14
|
||||
20250219,124600,609313220,18930,18860,18930,18860,60
|
||||
20250219,124500,608179380,18860,18860,18860,18860,14
|
||||
20250219,124400,607915340,18860,18860,18860,18860,14
|
||||
20250219,124300,607651300,18930,18960,18960,18860,31
|
||||
20250219,124200,607065420,18840,18850,18850,18840,28
|
||||
20250219,124100,606537760,18850,18850,18850,18850,28
|
||||
20250219,124000,606009960,18830,18830,18830,18830,14
|
||||
20250219,123900,605746340,18960,18840,18960,18840,15
|
||||
20250219,123800,605463620,18760,18870,18980,18760,988
|
||||
20250219,123700,586730730,18730,18730,18730,18730,14
|
||||
20250219,123600,586468510,18860,18730,18860,18730,29
|
||||
20250219,123500,585925210,18730,18730,18730,18730,14
|
||||
20250219,123400,585662990,18720,18720,18720,18720,14
|
||||
20250219,123300,585400910,18720,18720,18720,18720,14
|
||||
20250219,123200,585138830,18700,18700,18700,18700,14
|
||||
20250219,123100,584877030,18710,18790,18790,18680,291
|
||||
20250219,123000,579432870,18790,18790,18790,18790,14
|
||||
20250219,122900,579169810,18790,18800,18800,18790,15
|
||||
20250219,122800,578887950,18800,18800,18800,18800,13
|
||||
20250219,122700,578643550,18800,18800,18800,18800,14
|
||||
20250219,122600,578380350,18810,18810,18810,18810,28
|
||||
20250219,122500,577853670,18800,18800,18800,18800,14
|
||||
20250219,122400,577590470,18800,18800,18800,18800,14
|
||||
20250219,122300,577327270,18810,18810,18810,18810,14
|
||||
20250219,122200,577063930,18890,18890,18890,18890,8
|
||||
20250219,122100,576912810,18890,18890,18890,18890,28
|
||||
20250219,122000,576383890,18900,18890,18900,18890,17
|
||||
20250219,121900,576062750,18890,18890,18890,18890,34
|
||||
20250219,121800,575420490,18890,18810,18890,18810,130
|
||||
20250219,121700,572965910,18800,18800,18800,18800,14
|
||||
20250219,121600,572702710,18890,18790,18890,18790,214
|
||||
20250219,121500,568661650,18860,18860,18860,18860,116
|
||||
20250219,121400,566473890,18780,18780,18780,18780,14
|
||||
20250219,121300,566210970,18770,18770,18770,18770,14
|
||||
20250219,121200,565948190,18780,18820,18820,18770,114
|
||||
20250219,121100,563807040,18820,18820,18820,18820,28
|
||||
20250219,121000,563280080,18880,18820,18880,18820,128
|
||||
20250219,120900,560864660,18820,18820,18820,18820,14
|
||||
20250219,120800,560601180,18820,18820,18820,18820,14
|
||||
20250219,120700,560337700,18820,18820,18820,18820,14
|
||||
20250219,120600,560074220,18820,18820,18820,18820,28
|
||||
20250219,120500,559547260,18820,18820,18820,18820,14
|
||||
20250219,120400,559283780,18830,18830,18830,18830,14
|
||||
20250219,120300,559020160,18820,18820,18820,18820,14
|
||||
20250219,120200,558756680,18820,18820,18820,18820,86
|
||||
20250219,120100,557138160,18820,18820,18820,18820,28
|
||||
20250219,120000,556611200,18820,18820,18820,18820,292
|
||||
20250219,115900,551115760,18830,18830,18830,18830,14
|
||||
20250219,115800,550852140,18830,18830,18830,18830,15
|
||||
20250219,115700,550569690,18950,18950,18950,18830,21
|
||||
20250219,115600,550173420,18830,18840,18840,18830,28
|
||||
20250219,115500,549646040,18840,18840,18840,18840,14
|
||||
20250219,115400,549382280,18950,18830,18950,18830,16
|
||||
20250219,115300,549080760,18950,18940,18950,18820,33
|
||||
20250219,115200,548457360,18950,18920,18950,18800,45
|
||||
20250219,115100,547607340,18810,18810,18940,18810,51
|
||||
20250219,115000,546645340,18940,18950,18950,18820,21
|
||||
20250219,114900,546249290,18950,18830,18950,18830,15
|
||||
20250219,114800,545966720,18950,18830,18950,18830,16
|
||||
20250219,114700,545665200,18950,18830,18950,18830,16
|
||||
20250219,114600,545363680,18950,18830,18950,18830,95
|
||||
20250219,114500,543574230,18950,18830,18950,18830,1040
|
||||
20250219,114400,523990790,18830,18830,18830,18830,34
|
||||
20250219,114300,523350570,18950,18840,18950,18840,26
|
||||
20250219,114200,522859510,18840,18840,18840,18840,27
|
||||
20250219,114100,522350830,18830,18830,18830,18830,28
|
||||
20250219,114000,521823590,18950,18830,18950,18830,444
|
||||
20250219,113900,513461850,18830,18830,18830,18830,15
|
||||
20250219,113800,513179400,18960,18950,18960,18830,32
|
||||
20250219,113700,512574640,18820,18820,18820,18820,14
|
||||
20250219,113600,512311160,18970,18810,18970,18810,40
|
||||
20250219,113500,511557200,18930,18810,18930,18810,20
|
||||
20250219,113400,511180330,18930,18800,18930,18800,23
|
||||
20250219,113300,510747100,18900,18780,18900,18780,128
|
||||
20250219,113200,508330580,18900,18770,18900,18770,19
|
||||
20250219,113100,507973330,18770,18740,18890,18740,35
|
||||
20250219,113000,507315960,18890,18870,18890,18740,737
|
||||
20250219,112900,493403410,18870,18880,18880,18870,16
|
||||
20250219,112800,493101440,18880,18880,18890,18880,192
|
||||
20250219,112700,489475460,18870,18860,18870,18740,176
|
||||
20250219,112600,486156830,18860,18730,18860,18730,169
|
||||
20250219,112500,482972550,18850,18820,18850,18820,115
|
||||
20250219,112400,480805230,18840,18730,18840,18730,224
|
||||
20250219,112300,476589610,18820,18730,18820,18710,244
|
||||
20250219,112200,472011940,18730,18810,18810,18730,64
|
||||
20250219,112100,470809220,18710,18710,18800,18710,33
|
||||
20250219,112000,470191340,18780,18690,18780,18690,29
|
||||
20250219,111900,469647980,18680,18800,18800,18680,64
|
||||
20250219,111800,468446460,18800,18800,18800,18680,34
|
||||
20250219,111700,467808940,18800,18800,18800,18670,99
|
||||
20250219,111600,465959520,18680,18680,18680,18680,28
|
||||
20250219,111500,465436480,18680,18680,18680,18680,14
|
||||
20250219,111400,465174960,18680,18690,18690,18680,66
|
||||
20250219,111300,463941860,18800,18800,18800,18680,20
|
||||
20250219,111200,463567540,18670,18670,18670,18670,14
|
||||
20250219,111100,463306160,18650,18640,18810,18640,30
|
||||
20250219,111000,462746490,18650,18650,18650,18650,14
|
||||
20250219,110900,462485390,18760,18620,18760,18620,84
|
||||
20250219,110800,460911510,18800,18790,18800,18610,428
|
||||
20250219,110700,452869850,18600,18790,18790,18600,43
|
||||
20250219,110600,452064540,18790,18610,18790,18610,46
|
||||
20250219,110500,451205280,18790,18770,18790,18610,33
|
||||
20250219,110400,450587850,18760,18750,18760,18580,197
|
||||
20250219,110300,446895050,18740,18580,18740,18580,120
|
||||
20250219,110200,444648490,18740,18700,18740,18580,164
|
||||
20250219,110100,441583410,18560,18530,18700,18530,54
|
||||
20250219,110000,440578940,18530,18560,18560,18530,164
|
||||
20250219,105900,437537160,18560,18560,18560,18560,14
|
||||
20250219,105800,437277320,18570,18620,18620,18570,16
|
||||
20250219,105700,436980100,18570,18620,18620,18570,15
|
||||
20250219,105600,436701500,18570,18570,18570,18570,28
|
||||
20250219,105500,436181540,18570,18570,18570,18570,14
|
||||
20250219,105400,435921560,18620,18580,18620,18580,15
|
||||
20250219,105300,435642820,18580,18580,18580,18580,14
|
||||
20250219,105200,435382700,18580,18590,18640,18580,566
|
||||
20250219,105100,424860850,18590,18580,18590,18570,631
|
||||
20250219,105000,413136760,18590,18590,18590,18590,19
|
||||
20250219,104900,412783550,18590,18590,18590,18590,14
|
||||
20250219,104800,412523290,18590,18590,18590,18590,14
|
||||
20250219,104700,412263030,18590,18590,18590,18590,14
|
||||
20250219,104600,412002770,18600,18600,18600,18600,28
|
||||
20250219,104500,411481970,18590,18620,18620,18590,109
|
||||
20250219,104400,409453670,18720,18620,18720,18620,15
|
||||
20250219,104300,409174270,18620,18640,18640,18620,38
|
||||
20250219,104200,408466290,18660,18720,18720,18660,41
|
||||
20250219,104100,407700420,18660,18660,18690,18660,29
|
||||
20250219,104000,407159250,18650,18660,18660,18650,81
|
||||
20250219,103900,405647990,18660,18660,18660,18660,14
|
||||
20250219,103800,405386750,18660,18670,18670,18660,24
|
||||
20250219,103700,404938770,18670,18670,18670,18670,67
|
||||
20250219,103600,403687880,18680,18680,18680,18680,45
|
||||
20250219,103500,402847280,18680,18700,18700,18680,27
|
||||
20250219,103400,402342530,18700,18700,18700,18700,14
|
||||
20250219,103300,402080730,18800,18700,18800,18700,15
|
||||
20250219,103200,401800130,18750,18730,18750,18710,72
|
||||
20250219,103100,400452160,18730,18730,18750,18730,16
|
||||
20250219,103000,400152460,18730,18730,18730,18730,14
|
||||
20250219,102900,399890240,18740,18740,18740,18740,20
|
||||
20250219,102800,399515440,18750,18750,18750,18750,15
|
||||
20250219,102700,399234190,18760,18790,18790,18760,17
|
||||
20250219,102600,398915180,18790,18780,18790,18770,53
|
||||
20250219,102500,397919600,18790,18790,18790,18790,2
|
||||
20250219,102400,397882020,18800,18820,18820,18800,55
|
||||
20250219,102300,396847260,18820,18860,18860,18820,31
|
||||
20250219,102200,396263160,18820,18860,18860,18820,135
|
||||
20250219,102100,393719380,18850,18850,18850,18850,28
|
||||
20250219,102000,393191580,18850,18850,18850,18850,14
|
||||
20250219,101900,392927680,18840,18970,18970,18840,17
|
||||
20250219,101800,392607010,18960,18940,18970,18840,72
|
||||
20250219,101700,391244010,18960,18890,18970,18800,1180
|
||||
20250219,101600,369023980,18890,18800,18890,18800,1019
|
||||
20250219,101500,349807260,18850,18800,18890,18800,349
|
||||
20250219,101400,343245610,18890,18800,18890,18800,350
|
||||
20250219,101300,336663870,18800,18750,18800,18710,151
|
||||
20250219,101200,333826490,18800,18830,18830,18800,139
|
||||
20250219,101100,331213190,18830,18900,18900,18830,4955
|
||||
20250219,101000,237625820,18900,18900,18900,18900,14
|
||||
20250219,100900,237361220,18910,18980,18990,18910,31
|
||||
20250219,100800,236773790,18980,18980,18980,18900,45
|
||||
20250219,100700,235920810,18910,18910,18910,18910,14
|
||||
20250219,100600,235656070,18900,18900,18900,18900,28
|
||||
20250219,100500,235126870,18990,18980,18990,18900,48
|
||||
20250219,100400,234216820,19000,18890,19000,18890,19
|
||||
20250219,100300,233857360,19000,19000,19000,18890,34
|
||||
20250219,100200,233212900,18890,19000,19000,18890,99
|
||||
20250219,100100,231342240,18890,18890,19000,18890,125
|
||||
20250219,100000,228980770,19000,18890,19000,18890,43
|
||||
20250219,095900,228165310,19000,19000,19000,18890,30
|
||||
20250219,095800,227596850,19000,18890,19000,18890,28
|
||||
20250219,095700,227066390,19000,18890,19000,18890,115
|
||||
20250219,095600,224893930,18890,18890,18890,18890,450
|
||||
20250219,095500,216393430,18890,18900,18900,18890,80
|
||||
20250219,095400,214881570,18900,18900,18900,18900,114
|
||||
20250219,095300,212726970,19000,19000,19000,18900,16
|
||||
20250219,095200,212424370,18900,18900,18910,18900,237
|
||||
20250219,095100,207944970,18900,18910,19000,18900,29
|
||||
20250219,095000,207396630,18900,18900,18900,18900,14
|
||||
20250219,094900,207132030,18900,18900,18900,18900,15
|
||||
20250219,094800,206848530,19010,19010,19010,18900,25
|
||||
20250219,094700,206374820,18900,19010,19010,18900,15
|
||||
20250219,094600,206091210,18900,18900,18900,18900,28
|
||||
20250219,094500,205562010,18900,19010,19010,18900,15
|
||||
20250219,094400,205278400,19010,18950,19010,18900,36
|
||||
20250219,094300,204596780,18950,18890,18950,18890,203
|
||||
20250219,094200,200762050,18890,18950,18950,18890,15
|
||||
20250219,094100,200478640,18890,18890,18950,18890,30
|
||||
20250219,094000,199911840,18890,18890,18890,18890,14
|
||||
20250219,093900,199647380,18890,18890,18890,18890,331
|
||||
20250219,093800,193394790,18890,18920,18920,18890,362
|
||||
20250219,093700,186555120,18930,18930,18930,18930,13
|
||||
20250219,093600,186309030,18930,18950,18950,18930,26
|
||||
20250219,093500,185816810,19020,19020,19020,19020,0
|
||||
20250219,093400,185816810,19020,19020,19020,19020,0
|
||||
20250219,093300,185816810,19020,19020,19020,19020,0
|
||||
20250219,093200,185816810,19020,19020,19020,19020,0
|
||||
20250219,093100,185816810,19020,19020,19020,19020,5
|
||||
20250219,093000,185721710,19010,19010,19010,19010,0
|
||||
20250219,092900,185721710,19010,18990,19010,18990,1240
|
||||
20250219,092800,162153950,18990,18950,18990,18950,242
|
||||
20250219,092700,157561950,18860,18860,18860,18860,0
|
||||
20250219,092600,157561950,18860,18870,18870,18860,208
|
||||
20250219,092500,153637880,19000,19000,19000,19000,0
|
||||
20250219,092400,153637880,19000,19000,19000,19000,0
|
||||
20250219,092300,153637880,19000,19000,19000,19000,0
|
||||
20250219,092200,153637880,19000,19000,19000,19000,2
|
||||
20250219,092100,153599880,18840,18990,18990,18840,14
|
||||
20250219,092000,153335820,19000,18880,19000,18840,101
|
||||
20250219,091900,151432270,19000,19000,19000,19000,0
|
||||
20250219,091800,151432270,19000,18950,19050,18950,1344
|
||||
20250219,091700,125910880,18850,18850,18850,18850,26
|
||||
20250219,091600,125420780,18880,18900,18940,18880,132
|
||||
20250219,091500,122926920,18900,18900,18900,18900,20
|
||||
20250219,091400,122548920,18800,18890,18890,18800,2
|
||||
20250219,091300,122511230,18840,18840,18840,18840,50
|
||||
20250219,091200,121569230,18850,18820,18880,18630,539
|
||||
20250219,091100,111418060,18500,18880,18880,18500,2911
|
||||
20250219,091000,57247060,18770,18770,18770,18770,21
|
||||
20250219,090900,56852890,18750,18840,18840,18750,23
|
||||
20250219,090800,56421300,18990,18990,18990,18990,0
|
||||
20250219,090700,56421300,18990,18850,18990,18850,10
|
||||
20250219,090600,56232660,18990,18910,19000,18910,501
|
||||
20250219,090500,46723020,18910,19000,19000,18450,1032
|
||||
20250219,090400,27403480,18930,18930,18930,18930,0
|
||||
20250219,090300,27403480,18930,19000,19000,18930,9
|
||||
20250219,090200,27232790,19000,18980,19000,18980,424
|
||||
20250219,090100,19180830,18980,18980,18980,18980,0
|
||||
20250219,090000,19180830,18980,18980,18980,18410,1030
|
||||
|
Reference in New Issue
Block a user