ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

737
296520/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,211500,0,559,559,559,559,0
20250219,211400,0,559,559,559,559,0
20250219,211300,0,559,559,559,559,0
20250219,211200,0,559,559,559,559,0
20250219,211100,0,559,559,559,559,0
20250219,211000,0,559,559,559,559,0
20250219,210900,0,559,559,559,559,0
20250219,210800,0,559,559,559,559,0
20250219,210700,0,559,559,559,559,0
20250219,210600,0,559,559,559,559,0
20250219,210500,0,559,559,559,559,0
20250219,210400,0,559,559,559,559,0
20250219,210300,0,559,559,559,559,0
20250219,210200,0,559,559,559,559,0
20250219,210100,0,559,559,559,559,0
20250219,210000,0,559,559,559,559,0
20250219,205900,0,559,559,559,559,0
20250219,205800,0,559,559,559,559,0
20250219,205700,0,559,559,559,559,0
20250219,205600,0,559,559,559,559,0
20250219,205500,0,559,559,559,559,0
20250219,205400,0,559,559,559,559,0
20250219,205300,0,559,559,559,559,0
20250219,205200,0,559,559,559,559,0
20250219,205100,0,559,559,559,559,0
20250219,205000,0,559,559,559,559,0
20250219,204900,0,559,559,559,559,0
20250219,204800,0,559,559,559,559,0
20250219,204700,0,559,559,559,559,0
20250219,204600,0,559,559,559,559,0
20250219,204500,0,559,559,559,559,0
20250219,204400,0,559,559,559,559,0
20250219,204300,0,559,559,559,559,0
20250219,204200,0,559,559,559,559,0
20250219,204100,0,559,559,559,559,0
20250219,204000,0,559,559,559,559,0
20250219,203900,0,559,559,559,559,0
20250219,203800,0,559,559,559,559,0
20250219,203700,0,559,559,559,559,0
20250219,203600,0,559,559,559,559,0
20250219,203500,0,559,559,559,559,0
20250219,203400,0,559,559,559,559,0
20250219,203300,0,559,559,559,559,0
20250219,203200,0,559,559,559,559,0
20250219,203100,0,559,559,559,559,0
20250219,203000,0,559,559,559,559,0
20250219,202900,0,559,559,559,559,0
20250219,202800,0,559,559,559,559,0
20250219,202700,0,559,559,559,559,0
20250219,202600,0,559,559,559,559,0
20250219,202500,0,559,559,559,559,0
20250219,202400,0,559,559,559,559,0
20250219,202300,0,559,559,559,559,0
20250219,202200,0,559,559,559,559,0
20250219,202100,0,559,559,559,559,0
20250219,202000,0,559,559,559,559,0
20250219,201900,0,559,559,559,559,0
20250219,201800,0,559,559,559,559,0
20250219,201700,0,559,559,559,559,0
20250219,201600,0,559,559,559,559,0
20250219,201500,0,559,559,559,559,0
20250219,201400,0,559,559,559,559,0
20250219,201300,0,559,559,559,559,0
20250219,201200,0,559,559,559,559,0
20250219,201100,0,559,559,559,559,0
20250219,201000,0,559,559,559,559,0
20250219,200900,0,559,559,559,559,0
20250219,200800,0,559,559,559,559,0
20250219,200700,0,559,559,559,559,0
20250219,200600,0,559,559,559,559,0
20250219,200500,0,559,559,559,559,0
20250219,200400,0,559,559,559,559,0
20250219,200300,0,559,559,559,559,0
20250219,200200,0,559,559,559,559,0
20250219,200100,0,559,559,559,559,0
20250219,200000,0,559,559,559,559,0
20250219,195900,0,559,559,559,559,0
20250219,195800,0,559,559,559,559,0
20250219,195700,0,559,559,559,559,0
20250219,195600,0,559,559,559,559,0
20250219,195500,0,559,559,559,559,0
20250219,195400,0,559,559,559,559,0
20250219,195300,0,559,559,559,559,0
20250219,195200,0,559,559,559,559,0
20250219,195100,0,559,559,559,559,0
20250219,195000,0,559,559,559,559,0
20250219,194900,0,559,559,559,559,0
20250219,194800,0,559,559,559,559,0
20250219,194700,0,559,559,559,559,0
20250219,194600,0,559,559,559,559,0
20250219,194500,0,559,559,559,559,0
20250219,194400,0,559,559,559,559,0
20250219,194300,0,559,559,559,559,0
20250219,194200,0,559,559,559,559,0
20250219,194100,0,559,559,559,559,0
20250219,194000,0,559,559,559,559,0
20250219,193900,0,559,559,559,559,0
20250219,193800,0,559,559,559,559,0
20250219,193700,0,559,559,559,559,0
20250219,193600,0,559,559,559,559,0
20250219,193500,0,559,559,559,559,0
20250219,193400,0,559,559,559,559,0
20250219,193300,0,559,559,559,559,0
20250219,193200,0,559,559,559,559,0
20250219,193100,0,559,559,559,559,0
20250219,193000,0,559,559,559,559,0
20250219,192900,0,559,559,559,559,0
20250219,192800,0,559,559,559,559,0
20250219,192700,0,559,559,559,559,0
20250219,192600,0,559,559,559,559,0
20250219,192500,0,559,559,559,559,0
20250219,192400,0,559,559,559,559,0
20250219,192300,0,559,559,559,559,0
20250219,192200,0,559,559,559,559,0
20250219,192100,0,559,559,559,559,0
20250219,192000,0,559,559,559,559,0
20250219,191900,0,559,559,559,559,0
20250219,191800,0,559,559,559,559,0
20250219,191700,0,559,559,559,559,0
20250219,191600,0,559,559,559,559,0
20250219,191500,0,559,559,559,559,0
20250219,191400,0,559,559,559,559,0
20250219,191300,0,559,559,559,559,0
20250219,191200,0,559,559,559,559,0
20250219,191100,0,559,559,559,559,0
20250219,191000,0,559,559,559,559,0
20250219,190900,0,559,559,559,559,0
20250219,190800,0,559,559,559,559,0
20250219,190700,0,559,559,559,559,0
20250219,190600,0,559,559,559,559,0
20250219,190500,0,559,559,559,559,0
20250219,190400,0,559,559,559,559,0
20250219,190300,0,559,559,559,559,0
20250219,190200,0,559,559,559,559,0
20250219,190100,0,559,559,559,559,0
20250219,190000,0,559,559,559,559,0
20250219,185900,0,559,559,559,559,0
20250219,185800,0,559,559,559,559,0
20250219,185700,0,559,559,559,559,0
20250219,185600,0,559,559,559,559,0
20250219,185500,0,559,559,559,559,0
20250219,185400,0,559,559,559,559,0
20250219,185300,0,559,559,559,559,0
20250219,185200,0,559,559,559,559,0
20250219,185100,0,559,559,559,559,0
20250219,185000,0,559,559,559,559,0
20250219,184900,0,559,559,559,559,0
20250219,184800,0,559,559,559,559,0
20250219,184700,0,559,559,559,559,0
20250219,184600,0,559,559,559,559,0
20250219,184500,0,559,559,559,559,0
20250219,184400,0,559,559,559,559,0
20250219,184300,0,559,559,559,559,0
20250219,184200,0,559,559,559,559,0
20250219,184100,0,559,559,559,559,0
20250219,184000,0,559,559,559,559,0
20250219,183900,0,559,559,559,559,0
20250219,183800,0,559,559,559,559,0
20250219,183700,0,559,559,559,559,0
20250219,183600,0,559,559,559,559,0
20250219,183500,0,559,559,559,559,0
20250219,183400,0,559,559,559,559,0
20250219,183300,0,559,559,559,559,0
20250219,183200,0,559,559,559,559,0
20250219,183100,0,559,559,559,559,0
20250219,183000,0,559,559,559,559,0
20250219,182900,0,559,559,559,559,0
20250219,182800,0,559,559,559,559,0
20250219,182700,0,559,559,559,559,0
20250219,182600,0,559,559,559,559,0
20250219,182500,0,559,559,559,559,0
20250219,182400,0,559,559,559,559,0
20250219,182300,0,559,559,559,559,0
20250219,182200,0,559,559,559,559,0
20250219,182100,0,559,559,559,559,0
20250219,182000,0,559,559,559,559,0
20250219,181900,0,559,559,559,559,0
20250219,181800,0,559,559,559,559,0
20250219,181700,0,559,559,559,559,0
20250219,181600,0,559,559,559,559,0
20250219,181500,0,559,559,559,559,0
20250219,181400,0,559,559,559,559,0
20250219,181300,0,559,559,559,559,0
20250219,181200,0,559,559,559,559,0
20250219,181100,0,559,559,559,559,0
20250219,181000,0,559,559,559,559,0
20250219,180900,0,559,559,559,559,0
20250219,180800,0,559,559,559,559,0
20250219,180700,0,559,559,559,559,0
20250219,180600,0,559,559,559,559,0
20250219,180500,0,559,559,559,559,0
20250219,180400,0,559,559,559,559,0
20250219,180300,0,559,559,559,559,0
20250219,180200,0,559,559,559,559,0
20250219,180100,0,559,559,559,559,0
20250219,180000,0,559,559,559,559,0
20250219,175900,0,559,559,559,559,0
20250219,175800,0,559,559,559,559,0
20250219,175700,0,559,559,559,559,0
20250219,175600,0,559,559,559,559,0
20250219,175500,0,559,559,559,559,0
20250219,175400,0,559,559,559,559,0
20250219,175300,0,559,559,559,559,0
20250219,175200,0,559,559,559,559,0
20250219,175100,0,559,559,559,559,0
20250219,175000,0,559,559,559,559,0
20250219,174900,0,559,559,559,559,0
20250219,174800,0,559,559,559,559,0
20250219,174700,0,559,559,559,559,0
20250219,174600,0,559,559,559,559,0
20250219,174500,0,559,559,559,559,0
20250219,174400,0,559,559,559,559,0
20250219,174300,0,559,559,559,559,0
20250219,174200,0,559,559,559,559,0
20250219,174100,0,559,559,559,559,0
20250219,174000,0,559,559,559,559,0
20250219,173900,0,559,559,559,559,0
20250219,173800,0,559,559,559,559,0
20250219,173700,0,559,559,559,559,0
20250219,173600,0,559,559,559,559,0
20250219,173500,0,559,559,559,559,0
20250219,173400,0,559,559,559,559,0
20250219,173300,0,559,559,559,559,0
20250219,173200,0,559,559,559,559,0
20250219,173100,0,559,559,559,559,0
20250219,173000,0,559,559,559,559,0
20250219,172900,0,559,559,559,559,0
20250219,172800,0,559,559,559,559,0
20250219,172700,0,559,559,559,559,0
20250219,172600,0,559,559,559,559,0
20250219,172500,0,559,559,559,559,0
20250219,172400,0,559,559,559,559,0
20250219,172300,0,559,559,559,559,0
20250219,172200,0,559,559,559,559,0
20250219,172100,0,559,559,559,559,0
20250219,172000,0,559,559,559,559,0
20250219,171900,0,559,559,559,559,0
20250219,171800,0,559,559,559,559,0
20250219,171700,0,559,559,559,559,0
20250219,171600,0,559,559,559,559,0
20250219,171500,0,559,559,559,559,0
20250219,171400,0,559,559,559,559,0
20250219,171300,0,559,559,559,559,0
20250219,171200,0,559,559,559,559,0
20250219,171100,0,559,559,559,559,0
20250219,171000,0,559,559,559,559,0
20250219,170900,0,559,559,559,559,0
20250219,170800,0,559,559,559,559,0
20250219,170700,0,559,559,559,559,0
20250219,170600,0,559,559,559,559,0
20250219,170500,0,559,559,559,559,0
20250219,170400,0,559,559,559,559,0
20250219,170300,0,559,559,559,559,0
20250219,170200,0,559,559,559,559,0
20250219,170100,0,559,559,559,559,0
20250219,170000,0,559,559,559,559,0
20250219,165900,0,559,559,559,559,0
20250219,165800,0,559,559,559,559,0
20250219,165700,0,559,559,559,559,0
20250219,165600,0,559,559,559,559,0
20250219,165500,0,559,559,559,559,0
20250219,165400,0,559,559,559,559,0
20250219,165300,0,559,559,559,559,0
20250219,165200,0,559,559,559,559,0
20250219,165100,0,559,559,559,559,0
20250219,165000,0,559,559,559,559,0
20250219,164900,0,559,559,559,559,0
20250219,164800,0,559,559,559,559,0
20250219,164700,0,559,559,559,559,0
20250219,164600,0,559,559,559,559,0
20250219,164500,0,559,559,559,559,0
20250219,164400,0,559,559,559,559,0
20250219,164300,0,559,559,559,559,0
20250219,164200,0,559,559,559,559,0
20250219,164100,0,559,559,559,559,0
20250219,164000,0,559,559,559,559,0
20250219,163900,0,559,559,559,559,0
20250219,163800,0,559,559,559,559,0
20250219,163700,0,559,559,559,559,0
20250219,163600,0,559,559,559,559,0
20250219,163500,0,559,559,559,559,0
20250219,163400,0,559,559,559,559,0
20250219,163300,0,559,559,559,559,0
20250219,163200,0,559,559,559,559,0
20250219,163100,0,559,559,559,559,0
20250219,163000,0,559,559,559,559,0
20250219,162900,0,559,559,559,559,0
20250219,162800,0,559,559,559,559,0
20250219,162700,0,559,559,559,559,0
20250219,162600,0,559,559,559,559,0
20250219,162500,0,559,559,559,559,0
20250219,162400,0,559,559,559,559,0
20250219,162300,0,559,559,559,559,0
20250219,162200,0,559,559,559,559,0
20250219,162100,0,559,559,559,559,0
20250219,162000,0,559,559,559,559,0
20250219,161900,0,559,559,559,559,0
20250219,161800,0,559,559,559,559,0
20250219,161700,0,559,559,559,559,0
20250219,161600,0,559,559,559,559,0
20250219,161500,0,559,559,559,559,0
20250219,161400,0,559,559,559,559,0
20250219,161300,0,559,559,559,559,0
20250219,161200,0,559,559,559,559,0
20250219,161100,0,559,559,559,559,0
20250219,161000,0,559,559,559,559,0
20250219,160900,0,559,559,559,559,0
20250219,160800,0,559,559,559,559,0
20250219,160700,0,559,559,559,559,0
20250219,160600,0,559,559,559,559,0
20250219,160500,0,559,559,559,559,0
20250219,160400,0,559,559,559,559,0
20250219,160300,0,559,559,559,559,0
20250219,160200,0,559,559,559,559,0
20250219,160100,0,559,559,559,559,0
20250219,160000,0,559,559,559,559,0
20250219,155900,0,559,559,559,559,0
20250219,155800,0,559,559,559,559,0
20250219,155700,0,559,559,559,559,0
20250219,155600,0,559,559,559,559,0
20250219,155500,0,559,559,559,559,0
20250219,155400,0,559,559,559,559,0
20250219,155300,0,559,559,559,559,0
20250219,155200,0,559,559,559,559,0
20250219,155100,0,559,559,559,559,0
20250219,155000,0,559,559,559,559,0
20250219,154900,0,559,559,559,559,0
20250219,154800,0,559,559,559,559,0
20250219,154700,0,559,559,559,559,0
20250219,154600,0,559,559,559,559,0
20250219,154500,0,559,559,559,559,0
20250219,154400,0,559,559,559,559,0
20250219,154300,0,559,559,559,559,0
20250219,154200,0,559,559,559,559,0
20250219,154100,0,559,559,559,559,0
20250219,154000,0,559,559,559,559,0
20250219,153900,0,559,559,559,559,0
20250219,153800,0,559,559,559,559,0
20250219,153700,0,559,559,559,559,0
20250219,153600,0,559,559,559,559,0
20250219,153500,0,559,559,559,559,0
20250219,153400,0,559,559,559,559,0
20250219,153300,0,559,559,559,559,0
20250219,153200,0,559,559,559,559,0
20250219,153100,0,559,559,559,559,0
20250219,153000,0,559,559,559,559,0
20250219,152900,0,559,559,559,559,0
20250219,152800,0,559,559,559,559,0
20250219,152700,0,559,559,559,559,0
20250219,152600,0,559,559,559,559,0
20250219,152500,0,559,559,559,559,0
20250219,152400,0,559,559,559,559,0
20250219,152300,0,559,559,559,559,0
20250219,152200,0,559,559,559,559,0
20250219,152100,0,559,559,559,559,0
20250219,152000,0,559,559,559,559,0
20250219,151900,0,559,559,559,559,0
20250219,151800,0,559,559,559,559,0
20250219,151700,0,559,559,559,559,0
20250219,151600,0,559,559,559,559,0
20250219,151500,0,559,559,559,559,0
20250219,151400,0,559,559,559,559,0
20250219,151300,0,559,559,559,559,0
20250219,151200,0,559,559,559,559,0
20250219,151100,0,559,559,559,559,0
20250219,151000,0,559,559,559,559,0
20250219,150900,0,559,559,559,559,0
20250219,150800,0,559,559,559,559,0
20250219,150700,0,559,559,559,559,0
20250219,150600,0,559,559,559,559,0
20250219,150500,0,559,559,559,559,0
20250219,150400,0,559,559,559,559,0
20250219,150300,0,559,559,559,559,0
20250219,150200,0,559,559,559,559,0
20250219,150100,0,559,559,559,559,0
20250219,150000,0,559,559,559,559,0
20250219,145900,0,559,559,559,559,0
20250219,145800,0,559,559,559,559,0
20250219,145700,0,559,559,559,559,0
20250219,145600,0,559,559,559,559,0
20250219,145500,0,559,559,559,559,0
20250219,145400,0,559,559,559,559,0
20250219,145300,0,559,559,559,559,0
20250219,145200,0,559,559,559,559,0
20250219,145100,0,559,559,559,559,0
20250219,145000,0,559,559,559,559,0
20250219,144900,0,559,559,559,559,0
20250219,144800,0,559,559,559,559,0
20250219,144700,0,559,559,559,559,0
20250219,144600,0,559,559,559,559,0
20250219,144500,0,559,559,559,559,0
20250219,144400,0,559,559,559,559,0
20250219,144300,0,559,559,559,559,0
20250219,144200,0,559,559,559,559,0
20250219,144100,0,559,559,559,559,0
20250219,144000,0,559,559,559,559,0
20250219,143900,0,559,559,559,559,0
20250219,143800,0,559,559,559,559,0
20250219,143700,0,559,559,559,559,0
20250219,143600,0,559,559,559,559,0
20250219,143500,0,559,559,559,559,0
20250219,143400,0,559,559,559,559,0
20250219,143300,0,559,559,559,559,0
20250219,143200,0,559,559,559,559,0
20250219,143100,0,559,559,559,559,0
20250219,143000,0,559,559,559,559,0
20250219,142900,0,559,559,559,559,0
20250219,142800,0,559,559,559,559,0
20250219,142700,0,559,559,559,559,0
20250219,142600,0,559,559,559,559,0
20250219,142500,0,559,559,559,559,0
20250219,142400,0,559,559,559,559,0
20250219,142300,0,559,559,559,559,0
20250219,142200,0,559,559,559,559,0
20250219,142100,0,559,559,559,559,0
20250219,142000,0,559,559,559,559,0
20250219,141900,0,559,559,559,559,0
20250219,141800,0,559,559,559,559,0
20250219,141700,0,559,559,559,559,0
20250219,141600,0,559,559,559,559,0
20250219,141500,0,559,559,559,559,0
20250219,141400,0,559,559,559,559,0
20250219,141300,0,559,559,559,559,0
20250219,141200,0,559,559,559,559,0
20250219,141100,0,559,559,559,559,0
20250219,141000,0,559,559,559,559,0
20250219,140900,0,559,559,559,559,0
20250219,140800,0,559,559,559,559,0
20250219,140700,0,559,559,559,559,0
20250219,140600,0,559,559,559,559,0
20250219,140500,0,559,559,559,559,0
20250219,140400,0,559,559,559,559,0
20250219,140300,0,559,559,559,559,0
20250219,140200,0,559,559,559,559,0
20250219,140100,0,559,559,559,559,0
20250219,140000,0,559,559,559,559,0
20250219,135900,0,559,559,559,559,0
20250219,135800,0,559,559,559,559,0
20250219,135700,0,559,559,559,559,0
20250219,135600,0,559,559,559,559,0
20250219,135500,0,559,559,559,559,0
20250219,135400,0,559,559,559,559,0
20250219,135300,0,559,559,559,559,0
20250219,135200,0,559,559,559,559,0
20250219,135100,0,559,559,559,559,0
20250219,135000,0,559,559,559,559,0
20250219,134900,0,559,559,559,559,0
20250219,134800,0,559,559,559,559,0
20250219,134700,0,559,559,559,559,0
20250219,134600,0,559,559,559,559,0
20250219,134500,0,559,559,559,559,0
20250219,134400,0,559,559,559,559,0
20250219,134300,0,559,559,559,559,0
20250219,134200,0,559,559,559,559,0
20250219,134100,0,559,559,559,559,0
20250219,134000,0,559,559,559,559,0
20250219,133900,0,559,559,559,559,0
20250219,133800,0,559,559,559,559,0
20250219,133700,0,559,559,559,559,0
20250219,133600,0,559,559,559,559,0
20250219,133500,0,559,559,559,559,0
20250219,133400,0,559,559,559,559,0
20250219,133300,0,559,559,559,559,0
20250219,133200,0,559,559,559,559,0
20250219,133100,0,559,559,559,559,0
20250219,133000,0,559,559,559,559,0
20250219,132900,0,559,559,559,559,0
20250219,132800,0,559,559,559,559,0
20250219,132700,0,559,559,559,559,0
20250219,132600,0,559,559,559,559,0
20250219,132500,0,559,559,559,559,0
20250219,132400,0,559,559,559,559,0
20250219,132300,0,559,559,559,559,0
20250219,132200,0,559,559,559,559,0
20250219,132100,0,559,559,559,559,0
20250219,132000,0,559,559,559,559,0
20250219,131900,0,559,559,559,559,0
20250219,131800,0,559,559,559,559,0
20250219,131700,0,559,559,559,559,0
20250219,131600,0,559,559,559,559,0
20250219,131500,0,559,559,559,559,0
20250219,131400,0,559,559,559,559,0
20250219,131300,0,559,559,559,559,0
20250219,131200,0,559,559,559,559,0
20250219,131100,0,559,559,559,559,0
20250219,131000,0,559,559,559,559,0
20250219,130900,0,559,559,559,559,0
20250219,130800,0,559,559,559,559,0
20250219,130700,0,559,559,559,559,0
20250219,130600,0,559,559,559,559,0
20250219,130500,0,559,559,559,559,0
20250219,130400,0,559,559,559,559,0
20250219,130300,0,559,559,559,559,0
20250219,130200,0,559,559,559,559,0
20250219,130100,0,559,559,559,559,0
20250219,130000,0,559,559,559,559,0
20250219,125900,0,559,559,559,559,0
20250219,125800,0,559,559,559,559,0
20250219,125700,0,559,559,559,559,0
20250219,125600,0,559,559,559,559,0
20250219,125500,0,559,559,559,559,0
20250219,125400,0,559,559,559,559,0
20250219,125300,0,559,559,559,559,0
20250219,125200,0,559,559,559,559,0
20250219,125100,0,559,559,559,559,0
20250219,125000,0,559,559,559,559,0
20250219,124900,0,559,559,559,559,0
20250219,124800,0,559,559,559,559,0
20250219,124700,0,559,559,559,559,0
20250219,124600,0,559,559,559,559,0
20250219,124500,0,559,559,559,559,0
20250219,124400,0,559,559,559,559,0
20250219,124300,0,559,559,559,559,0
20250219,124200,0,559,559,559,559,0
20250219,124100,0,559,559,559,559,0
20250219,124000,0,559,559,559,559,0
20250219,123900,0,559,559,559,559,0
20250219,123800,0,559,559,559,559,0
20250219,123700,0,559,559,559,559,0
20250219,123600,0,559,559,559,559,0
20250219,123500,0,559,559,559,559,0
20250219,123400,0,559,559,559,559,0
20250219,123300,0,559,559,559,559,0
20250219,123200,0,559,559,559,559,0
20250219,123100,0,559,559,559,559,0
20250219,123000,0,559,559,559,559,0
20250219,122900,0,559,559,559,559,0
20250219,122800,0,559,559,559,559,0
20250219,122700,0,559,559,559,559,0
20250219,122600,0,559,559,559,559,0
20250219,122500,0,559,559,559,559,0
20250219,122400,0,559,559,559,559,0
20250219,122300,0,559,559,559,559,0
20250219,122200,0,559,559,559,559,0
20250219,122100,0,559,559,559,559,0
20250219,122000,0,559,559,559,559,0
20250219,121900,0,559,559,559,559,0
20250219,121800,0,559,559,559,559,0
20250219,121700,0,559,559,559,559,0
20250219,121600,0,559,559,559,559,0
20250219,121500,0,559,559,559,559,0
20250219,121400,0,559,559,559,559,0
20250219,121300,0,559,559,559,559,0
20250219,121200,0,559,559,559,559,0
20250219,121100,0,559,559,559,559,0
20250219,121000,0,559,559,559,559,0
20250219,120900,0,559,559,559,559,0
20250219,120800,0,559,559,559,559,0
20250219,120700,0,559,559,559,559,0
20250219,120600,0,559,559,559,559,0
20250219,120500,0,559,559,559,559,0
20250219,120400,0,559,559,559,559,0
20250219,120300,0,559,559,559,559,0
20250219,120200,0,559,559,559,559,0
20250219,120100,0,559,559,559,559,0
20250219,120000,0,559,559,559,559,0
20250219,115900,0,559,559,559,559,0
20250219,115800,0,559,559,559,559,0
20250219,115700,0,559,559,559,559,0
20250219,115600,0,559,559,559,559,0
20250219,115500,0,559,559,559,559,0
20250219,115400,0,559,559,559,559,0
20250219,115300,0,559,559,559,559,0
20250219,115200,0,559,559,559,559,0
20250219,115100,0,559,559,559,559,0
20250219,115000,0,559,559,559,559,0
20250219,114900,0,559,559,559,559,0
20250219,114800,0,559,559,559,559,0
20250219,114700,0,559,559,559,559,0
20250219,114600,0,559,559,559,559,0
20250219,114500,0,559,559,559,559,0
20250219,114400,0,559,559,559,559,0
20250219,114300,0,559,559,559,559,0
20250219,114200,0,559,559,559,559,0
20250219,114100,0,559,559,559,559,0
20250219,114000,0,559,559,559,559,0
20250219,113900,0,559,559,559,559,0
20250219,113800,0,559,559,559,559,0
20250219,113700,0,559,559,559,559,0
20250219,113600,0,559,559,559,559,0
20250219,113500,0,559,559,559,559,0
20250219,113400,0,559,559,559,559,0
20250219,113300,0,559,559,559,559,0
20250219,113200,0,559,559,559,559,0
20250219,113100,0,559,559,559,559,0
20250219,113000,0,559,559,559,559,0
20250219,112900,0,559,559,559,559,0
20250219,112800,0,559,559,559,559,0
20250219,112700,0,559,559,559,559,0
20250219,112600,0,559,559,559,559,0
20250219,112500,0,559,559,559,559,0
20250219,112400,0,559,559,559,559,0
20250219,112300,0,559,559,559,559,0
20250219,112200,0,559,559,559,559,0
20250219,112100,0,559,559,559,559,0
20250219,112000,0,559,559,559,559,0
20250219,111900,0,559,559,559,559,0
20250219,111800,0,559,559,559,559,0
20250219,111700,0,559,559,559,559,0
20250219,111600,0,559,559,559,559,0
20250219,111500,0,559,559,559,559,0
20250219,111400,0,559,559,559,559,0
20250219,111300,0,559,559,559,559,0
20250219,111200,0,559,559,559,559,0
20250219,111100,0,559,559,559,559,0
20250219,111000,0,559,559,559,559,0
20250219,110900,0,559,559,559,559,0
20250219,110800,0,559,559,559,559,0
20250219,110700,0,559,559,559,559,0
20250219,110600,0,559,559,559,559,0
20250219,110500,0,559,559,559,559,0
20250219,110400,0,559,559,559,559,0
20250219,110300,0,559,559,559,559,0
20250219,110200,0,559,559,559,559,0
20250219,110100,0,559,559,559,559,0
20250219,110000,0,559,559,559,559,0
20250219,105900,0,559,559,559,559,0
20250219,105800,0,559,559,559,559,0
20250219,105700,0,559,559,559,559,0
20250219,105600,0,559,559,559,559,0
20250219,105500,0,559,559,559,559,0
20250219,105400,0,559,559,559,559,0
20250219,105300,0,559,559,559,559,0
20250219,105200,0,559,559,559,559,0
20250219,105100,0,559,559,559,559,0
20250219,105000,0,559,559,559,559,0
20250219,104900,0,559,559,559,559,0
20250219,104800,0,559,559,559,559,0
20250219,104700,0,559,559,559,559,0
20250219,104600,0,559,559,559,559,0
20250219,104500,0,559,559,559,559,0
20250219,104400,0,559,559,559,559,0
20250219,104300,0,559,559,559,559,0
20250219,104200,0,559,559,559,559,0
20250219,104100,0,559,559,559,559,0
20250219,104000,0,559,559,559,559,0
20250219,103900,0,559,559,559,559,0
20250219,103800,0,559,559,559,559,0
20250219,103700,0,559,559,559,559,0
20250219,103600,0,559,559,559,559,0
20250219,103500,0,559,559,559,559,0
20250219,103400,0,559,559,559,559,0
20250219,103300,0,559,559,559,559,0
20250219,103200,0,559,559,559,559,0
20250219,103100,0,559,559,559,559,0
20250219,103000,0,559,559,559,559,0
20250219,102900,0,559,559,559,559,0
20250219,102800,0,559,559,559,559,0
20250219,102700,0,559,559,559,559,0
20250219,102600,0,559,559,559,559,0
20250219,102500,0,559,559,559,559,0
20250219,102400,0,559,559,559,559,0
20250219,102300,0,559,559,559,559,0
20250219,102200,0,559,559,559,559,0
20250219,102100,0,559,559,559,559,0
20250219,102000,0,559,559,559,559,0
20250219,101900,0,559,559,559,559,0
20250219,101800,0,559,559,559,559,0
20250219,101700,0,559,559,559,559,0
20250219,101600,0,559,559,559,559,0
20250219,101500,0,559,559,559,559,0
20250219,101400,0,559,559,559,559,0
20250219,101300,0,559,559,559,559,0
20250219,101200,0,559,559,559,559,0
20250219,101100,0,559,559,559,559,0
20250219,101000,0,559,559,559,559,0
20250219,100900,0,559,559,559,559,0
20250219,100800,0,559,559,559,559,0
20250219,100700,0,559,559,559,559,0
20250219,100600,0,559,559,559,559,0
20250219,100500,0,559,559,559,559,0
20250219,100400,0,559,559,559,559,0
20250219,100300,0,559,559,559,559,0
20250219,100200,0,559,559,559,559,0
20250219,100100,0,559,559,559,559,0
20250219,100000,0,559,559,559,559,0
20250219,095900,0,559,559,559,559,0
20250219,095800,0,559,559,559,559,0
20250219,095700,0,559,559,559,559,0
20250219,095600,0,559,559,559,559,0
20250219,095500,0,559,559,559,559,0
20250219,095400,0,559,559,559,559,0
20250219,095300,0,559,559,559,559,0
20250219,095200,0,559,559,559,559,0
20250219,095100,0,559,559,559,559,0
20250219,095000,0,559,559,559,559,0
20250219,094900,0,559,559,559,559,0
20250219,094800,0,559,559,559,559,0
20250219,094700,0,559,559,559,559,0
20250219,094600,0,559,559,559,559,0
20250219,094500,0,559,559,559,559,0
20250219,094400,0,559,559,559,559,0
20250219,094300,0,559,559,559,559,0
20250219,094200,0,559,559,559,559,0
20250219,094100,0,559,559,559,559,0
20250219,094000,0,559,559,559,559,0
20250219,093900,0,559,559,559,559,0
20250219,093800,0,559,559,559,559,0
20250219,093700,0,559,559,559,559,0
20250219,093600,0,559,559,559,559,0
20250219,093500,0,559,559,559,559,0
20250219,093400,0,559,559,559,559,0
20250219,093300,0,559,559,559,559,0
20250219,093200,0,559,559,559,559,0
20250219,093100,0,559,559,559,559,0
20250219,093000,0,559,559,559,559,0
20250219,092900,0,559,559,559,559,0
20250219,092800,0,559,559,559,559,0
20250219,092700,0,559,559,559,559,0
20250219,092600,0,559,559,559,559,0
20250219,092500,0,559,559,559,559,0
20250219,092400,0,559,559,559,559,0
20250219,092300,0,559,559,559,559,0
20250219,092200,0,559,559,559,559,0
20250219,092100,0,559,559,559,559,0
20250219,092000,0,559,559,559,559,0
20250219,091900,0,559,559,559,559,0
20250219,091800,0,559,559,559,559,0
20250219,091700,0,559,559,559,559,0
20250219,091600,0,559,559,559,559,0
20250219,091500,0,559,559,559,559,0
20250219,091400,0,559,559,559,559,0
20250219,091300,0,559,559,559,559,0
20250219,091200,0,559,559,559,559,0
20250219,091100,0,559,559,559,559,0
20250219,091000,0,559,559,559,559,0
20250219,090900,0,559,559,559,559,0
20250219,090800,0,559,559,559,559,0
20250219,090700,0,559,559,559,559,0
20250219,090600,0,559,559,559,559,0
20250219,090500,0,559,559,559,559,0
20250219,090400,0,559,559,559,559,0
20250219,090300,0,559,559,559,559,0
20250219,090200,0,559,559,559,559,0
20250219,090100,0,559,559,559,559,0
20250219,090000,0,559,559,559,559,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 211500 0 559 559 559 559 0
3 20250219 211400 0 559 559 559 559 0
4 20250219 211300 0 559 559 559 559 0
5 20250219 211200 0 559 559 559 559 0
6 20250219 211100 0 559 559 559 559 0
7 20250219 211000 0 559 559 559 559 0
8 20250219 210900 0 559 559 559 559 0
9 20250219 210800 0 559 559 559 559 0
10 20250219 210700 0 559 559 559 559 0
11 20250219 210600 0 559 559 559 559 0
12 20250219 210500 0 559 559 559 559 0
13 20250219 210400 0 559 559 559 559 0
14 20250219 210300 0 559 559 559 559 0
15 20250219 210200 0 559 559 559 559 0
16 20250219 210100 0 559 559 559 559 0
17 20250219 210000 0 559 559 559 559 0
18 20250219 205900 0 559 559 559 559 0
19 20250219 205800 0 559 559 559 559 0
20 20250219 205700 0 559 559 559 559 0
21 20250219 205600 0 559 559 559 559 0
22 20250219 205500 0 559 559 559 559 0
23 20250219 205400 0 559 559 559 559 0
24 20250219 205300 0 559 559 559 559 0
25 20250219 205200 0 559 559 559 559 0
26 20250219 205100 0 559 559 559 559 0
27 20250219 205000 0 559 559 559 559 0
28 20250219 204900 0 559 559 559 559 0
29 20250219 204800 0 559 559 559 559 0
30 20250219 204700 0 559 559 559 559 0
31 20250219 204600 0 559 559 559 559 0
32 20250219 204500 0 559 559 559 559 0
33 20250219 204400 0 559 559 559 559 0
34 20250219 204300 0 559 559 559 559 0
35 20250219 204200 0 559 559 559 559 0
36 20250219 204100 0 559 559 559 559 0
37 20250219 204000 0 559 559 559 559 0
38 20250219 203900 0 559 559 559 559 0
39 20250219 203800 0 559 559 559 559 0
40 20250219 203700 0 559 559 559 559 0
41 20250219 203600 0 559 559 559 559 0
42 20250219 203500 0 559 559 559 559 0
43 20250219 203400 0 559 559 559 559 0
44 20250219 203300 0 559 559 559 559 0
45 20250219 203200 0 559 559 559 559 0
46 20250219 203100 0 559 559 559 559 0
47 20250219 203000 0 559 559 559 559 0
48 20250219 202900 0 559 559 559 559 0
49 20250219 202800 0 559 559 559 559 0
50 20250219 202700 0 559 559 559 559 0
51 20250219 202600 0 559 559 559 559 0
52 20250219 202500 0 559 559 559 559 0
53 20250219 202400 0 559 559 559 559 0
54 20250219 202300 0 559 559 559 559 0
55 20250219 202200 0 559 559 559 559 0
56 20250219 202100 0 559 559 559 559 0
57 20250219 202000 0 559 559 559 559 0
58 20250219 201900 0 559 559 559 559 0
59 20250219 201800 0 559 559 559 559 0
60 20250219 201700 0 559 559 559 559 0
61 20250219 201600 0 559 559 559 559 0
62 20250219 201500 0 559 559 559 559 0
63 20250219 201400 0 559 559 559 559 0
64 20250219 201300 0 559 559 559 559 0
65 20250219 201200 0 559 559 559 559 0
66 20250219 201100 0 559 559 559 559 0
67 20250219 201000 0 559 559 559 559 0
68 20250219 200900 0 559 559 559 559 0
69 20250219 200800 0 559 559 559 559 0
70 20250219 200700 0 559 559 559 559 0
71 20250219 200600 0 559 559 559 559 0
72 20250219 200500 0 559 559 559 559 0
73 20250219 200400 0 559 559 559 559 0
74 20250219 200300 0 559 559 559 559 0
75 20250219 200200 0 559 559 559 559 0
76 20250219 200100 0 559 559 559 559 0
77 20250219 200000 0 559 559 559 559 0
78 20250219 195900 0 559 559 559 559 0
79 20250219 195800 0 559 559 559 559 0
80 20250219 195700 0 559 559 559 559 0
81 20250219 195600 0 559 559 559 559 0
82 20250219 195500 0 559 559 559 559 0
83 20250219 195400 0 559 559 559 559 0
84 20250219 195300 0 559 559 559 559 0
85 20250219 195200 0 559 559 559 559 0
86 20250219 195100 0 559 559 559 559 0
87 20250219 195000 0 559 559 559 559 0
88 20250219 194900 0 559 559 559 559 0
89 20250219 194800 0 559 559 559 559 0
90 20250219 194700 0 559 559 559 559 0
91 20250219 194600 0 559 559 559 559 0
92 20250219 194500 0 559 559 559 559 0
93 20250219 194400 0 559 559 559 559 0
94 20250219 194300 0 559 559 559 559 0
95 20250219 194200 0 559 559 559 559 0
96 20250219 194100 0 559 559 559 559 0
97 20250219 194000 0 559 559 559 559 0
98 20250219 193900 0 559 559 559 559 0
99 20250219 193800 0 559 559 559 559 0
100 20250219 193700 0 559 559 559 559 0
101 20250219 193600 0 559 559 559 559 0
102 20250219 193500 0 559 559 559 559 0
103 20250219 193400 0 559 559 559 559 0
104 20250219 193300 0 559 559 559 559 0
105 20250219 193200 0 559 559 559 559 0
106 20250219 193100 0 559 559 559 559 0
107 20250219 193000 0 559 559 559 559 0
108 20250219 192900 0 559 559 559 559 0
109 20250219 192800 0 559 559 559 559 0
110 20250219 192700 0 559 559 559 559 0
111 20250219 192600 0 559 559 559 559 0
112 20250219 192500 0 559 559 559 559 0
113 20250219 192400 0 559 559 559 559 0
114 20250219 192300 0 559 559 559 559 0
115 20250219 192200 0 559 559 559 559 0
116 20250219 192100 0 559 559 559 559 0
117 20250219 192000 0 559 559 559 559 0
118 20250219 191900 0 559 559 559 559 0
119 20250219 191800 0 559 559 559 559 0
120 20250219 191700 0 559 559 559 559 0
121 20250219 191600 0 559 559 559 559 0
122 20250219 191500 0 559 559 559 559 0
123 20250219 191400 0 559 559 559 559 0
124 20250219 191300 0 559 559 559 559 0
125 20250219 191200 0 559 559 559 559 0
126 20250219 191100 0 559 559 559 559 0
127 20250219 191000 0 559 559 559 559 0
128 20250219 190900 0 559 559 559 559 0
129 20250219 190800 0 559 559 559 559 0
130 20250219 190700 0 559 559 559 559 0
131 20250219 190600 0 559 559 559 559 0
132 20250219 190500 0 559 559 559 559 0
133 20250219 190400 0 559 559 559 559 0
134 20250219 190300 0 559 559 559 559 0
135 20250219 190200 0 559 559 559 559 0
136 20250219 190100 0 559 559 559 559 0
137 20250219 190000 0 559 559 559 559 0
138 20250219 185900 0 559 559 559 559 0
139 20250219 185800 0 559 559 559 559 0
140 20250219 185700 0 559 559 559 559 0
141 20250219 185600 0 559 559 559 559 0
142 20250219 185500 0 559 559 559 559 0
143 20250219 185400 0 559 559 559 559 0
144 20250219 185300 0 559 559 559 559 0
145 20250219 185200 0 559 559 559 559 0
146 20250219 185100 0 559 559 559 559 0
147 20250219 185000 0 559 559 559 559 0
148 20250219 184900 0 559 559 559 559 0
149 20250219 184800 0 559 559 559 559 0
150 20250219 184700 0 559 559 559 559 0
151 20250219 184600 0 559 559 559 559 0
152 20250219 184500 0 559 559 559 559 0
153 20250219 184400 0 559 559 559 559 0
154 20250219 184300 0 559 559 559 559 0
155 20250219 184200 0 559 559 559 559 0
156 20250219 184100 0 559 559 559 559 0
157 20250219 184000 0 559 559 559 559 0
158 20250219 183900 0 559 559 559 559 0
159 20250219 183800 0 559 559 559 559 0
160 20250219 183700 0 559 559 559 559 0
161 20250219 183600 0 559 559 559 559 0
162 20250219 183500 0 559 559 559 559 0
163 20250219 183400 0 559 559 559 559 0
164 20250219 183300 0 559 559 559 559 0
165 20250219 183200 0 559 559 559 559 0
166 20250219 183100 0 559 559 559 559 0
167 20250219 183000 0 559 559 559 559 0
168 20250219 182900 0 559 559 559 559 0
169 20250219 182800 0 559 559 559 559 0
170 20250219 182700 0 559 559 559 559 0
171 20250219 182600 0 559 559 559 559 0
172 20250219 182500 0 559 559 559 559 0
173 20250219 182400 0 559 559 559 559 0
174 20250219 182300 0 559 559 559 559 0
175 20250219 182200 0 559 559 559 559 0
176 20250219 182100 0 559 559 559 559 0
177 20250219 182000 0 559 559 559 559 0
178 20250219 181900 0 559 559 559 559 0
179 20250219 181800 0 559 559 559 559 0
180 20250219 181700 0 559 559 559 559 0
181 20250219 181600 0 559 559 559 559 0
182 20250219 181500 0 559 559 559 559 0
183 20250219 181400 0 559 559 559 559 0
184 20250219 181300 0 559 559 559 559 0
185 20250219 181200 0 559 559 559 559 0
186 20250219 181100 0 559 559 559 559 0
187 20250219 181000 0 559 559 559 559 0
188 20250219 180900 0 559 559 559 559 0
189 20250219 180800 0 559 559 559 559 0
190 20250219 180700 0 559 559 559 559 0
191 20250219 180600 0 559 559 559 559 0
192 20250219 180500 0 559 559 559 559 0
193 20250219 180400 0 559 559 559 559 0
194 20250219 180300 0 559 559 559 559 0
195 20250219 180200 0 559 559 559 559 0
196 20250219 180100 0 559 559 559 559 0
197 20250219 180000 0 559 559 559 559 0
198 20250219 175900 0 559 559 559 559 0
199 20250219 175800 0 559 559 559 559 0
200 20250219 175700 0 559 559 559 559 0
201 20250219 175600 0 559 559 559 559 0
202 20250219 175500 0 559 559 559 559 0
203 20250219 175400 0 559 559 559 559 0
204 20250219 175300 0 559 559 559 559 0
205 20250219 175200 0 559 559 559 559 0
206 20250219 175100 0 559 559 559 559 0
207 20250219 175000 0 559 559 559 559 0
208 20250219 174900 0 559 559 559 559 0
209 20250219 174800 0 559 559 559 559 0
210 20250219 174700 0 559 559 559 559 0
211 20250219 174600 0 559 559 559 559 0
212 20250219 174500 0 559 559 559 559 0
213 20250219 174400 0 559 559 559 559 0
214 20250219 174300 0 559 559 559 559 0
215 20250219 174200 0 559 559 559 559 0
216 20250219 174100 0 559 559 559 559 0
217 20250219 174000 0 559 559 559 559 0
218 20250219 173900 0 559 559 559 559 0
219 20250219 173800 0 559 559 559 559 0
220 20250219 173700 0 559 559 559 559 0
221 20250219 173600 0 559 559 559 559 0
222 20250219 173500 0 559 559 559 559 0
223 20250219 173400 0 559 559 559 559 0
224 20250219 173300 0 559 559 559 559 0
225 20250219 173200 0 559 559 559 559 0
226 20250219 173100 0 559 559 559 559 0
227 20250219 173000 0 559 559 559 559 0
228 20250219 172900 0 559 559 559 559 0
229 20250219 172800 0 559 559 559 559 0
230 20250219 172700 0 559 559 559 559 0
231 20250219 172600 0 559 559 559 559 0
232 20250219 172500 0 559 559 559 559 0
233 20250219 172400 0 559 559 559 559 0
234 20250219 172300 0 559 559 559 559 0
235 20250219 172200 0 559 559 559 559 0
236 20250219 172100 0 559 559 559 559 0
237 20250219 172000 0 559 559 559 559 0
238 20250219 171900 0 559 559 559 559 0
239 20250219 171800 0 559 559 559 559 0
240 20250219 171700 0 559 559 559 559 0
241 20250219 171600 0 559 559 559 559 0
242 20250219 171500 0 559 559 559 559 0
243 20250219 171400 0 559 559 559 559 0
244 20250219 171300 0 559 559 559 559 0
245 20250219 171200 0 559 559 559 559 0
246 20250219 171100 0 559 559 559 559 0
247 20250219 171000 0 559 559 559 559 0
248 20250219 170900 0 559 559 559 559 0
249 20250219 170800 0 559 559 559 559 0
250 20250219 170700 0 559 559 559 559 0
251 20250219 170600 0 559 559 559 559 0
252 20250219 170500 0 559 559 559 559 0
253 20250219 170400 0 559 559 559 559 0
254 20250219 170300 0 559 559 559 559 0
255 20250219 170200 0 559 559 559 559 0
256 20250219 170100 0 559 559 559 559 0
257 20250219 170000 0 559 559 559 559 0
258 20250219 165900 0 559 559 559 559 0
259 20250219 165800 0 559 559 559 559 0
260 20250219 165700 0 559 559 559 559 0
261 20250219 165600 0 559 559 559 559 0
262 20250219 165500 0 559 559 559 559 0
263 20250219 165400 0 559 559 559 559 0
264 20250219 165300 0 559 559 559 559 0
265 20250219 165200 0 559 559 559 559 0
266 20250219 165100 0 559 559 559 559 0
267 20250219 165000 0 559 559 559 559 0
268 20250219 164900 0 559 559 559 559 0
269 20250219 164800 0 559 559 559 559 0
270 20250219 164700 0 559 559 559 559 0
271 20250219 164600 0 559 559 559 559 0
272 20250219 164500 0 559 559 559 559 0
273 20250219 164400 0 559 559 559 559 0
274 20250219 164300 0 559 559 559 559 0
275 20250219 164200 0 559 559 559 559 0
276 20250219 164100 0 559 559 559 559 0
277 20250219 164000 0 559 559 559 559 0
278 20250219 163900 0 559 559 559 559 0
279 20250219 163800 0 559 559 559 559 0
280 20250219 163700 0 559 559 559 559 0
281 20250219 163600 0 559 559 559 559 0
282 20250219 163500 0 559 559 559 559 0
283 20250219 163400 0 559 559 559 559 0
284 20250219 163300 0 559 559 559 559 0
285 20250219 163200 0 559 559 559 559 0
286 20250219 163100 0 559 559 559 559 0
287 20250219 163000 0 559 559 559 559 0
288 20250219 162900 0 559 559 559 559 0
289 20250219 162800 0 559 559 559 559 0
290 20250219 162700 0 559 559 559 559 0
291 20250219 162600 0 559 559 559 559 0
292 20250219 162500 0 559 559 559 559 0
293 20250219 162400 0 559 559 559 559 0
294 20250219 162300 0 559 559 559 559 0
295 20250219 162200 0 559 559 559 559 0
296 20250219 162100 0 559 559 559 559 0
297 20250219 162000 0 559 559 559 559 0
298 20250219 161900 0 559 559 559 559 0
299 20250219 161800 0 559 559 559 559 0
300 20250219 161700 0 559 559 559 559 0
301 20250219 161600 0 559 559 559 559 0
302 20250219 161500 0 559 559 559 559 0
303 20250219 161400 0 559 559 559 559 0
304 20250219 161300 0 559 559 559 559 0
305 20250219 161200 0 559 559 559 559 0
306 20250219 161100 0 559 559 559 559 0
307 20250219 161000 0 559 559 559 559 0
308 20250219 160900 0 559 559 559 559 0
309 20250219 160800 0 559 559 559 559 0
310 20250219 160700 0 559 559 559 559 0
311 20250219 160600 0 559 559 559 559 0
312 20250219 160500 0 559 559 559 559 0
313 20250219 160400 0 559 559 559 559 0
314 20250219 160300 0 559 559 559 559 0
315 20250219 160200 0 559 559 559 559 0
316 20250219 160100 0 559 559 559 559 0
317 20250219 160000 0 559 559 559 559 0
318 20250219 155900 0 559 559 559 559 0
319 20250219 155800 0 559 559 559 559 0
320 20250219 155700 0 559 559 559 559 0
321 20250219 155600 0 559 559 559 559 0
322 20250219 155500 0 559 559 559 559 0
323 20250219 155400 0 559 559 559 559 0
324 20250219 155300 0 559 559 559 559 0
325 20250219 155200 0 559 559 559 559 0
326 20250219 155100 0 559 559 559 559 0
327 20250219 155000 0 559 559 559 559 0
328 20250219 154900 0 559 559 559 559 0
329 20250219 154800 0 559 559 559 559 0
330 20250219 154700 0 559 559 559 559 0
331 20250219 154600 0 559 559 559 559 0
332 20250219 154500 0 559 559 559 559 0
333 20250219 154400 0 559 559 559 559 0
334 20250219 154300 0 559 559 559 559 0
335 20250219 154200 0 559 559 559 559 0
336 20250219 154100 0 559 559 559 559 0
337 20250219 154000 0 559 559 559 559 0
338 20250219 153900 0 559 559 559 559 0
339 20250219 153800 0 559 559 559 559 0
340 20250219 153700 0 559 559 559 559 0
341 20250219 153600 0 559 559 559 559 0
342 20250219 153500 0 559 559 559 559 0
343 20250219 153400 0 559 559 559 559 0
344 20250219 153300 0 559 559 559 559 0
345 20250219 153200 0 559 559 559 559 0
346 20250219 153100 0 559 559 559 559 0
347 20250219 153000 0 559 559 559 559 0
348 20250219 152900 0 559 559 559 559 0
349 20250219 152800 0 559 559 559 559 0
350 20250219 152700 0 559 559 559 559 0
351 20250219 152600 0 559 559 559 559 0
352 20250219 152500 0 559 559 559 559 0
353 20250219 152400 0 559 559 559 559 0
354 20250219 152300 0 559 559 559 559 0
355 20250219 152200 0 559 559 559 559 0
356 20250219 152100 0 559 559 559 559 0
357 20250219 152000 0 559 559 559 559 0
358 20250219 151900 0 559 559 559 559 0
359 20250219 151800 0 559 559 559 559 0
360 20250219 151700 0 559 559 559 559 0
361 20250219 151600 0 559 559 559 559 0
362 20250219 151500 0 559 559 559 559 0
363 20250219 151400 0 559 559 559 559 0
364 20250219 151300 0 559 559 559 559 0
365 20250219 151200 0 559 559 559 559 0
366 20250219 151100 0 559 559 559 559 0
367 20250219 151000 0 559 559 559 559 0
368 20250219 150900 0 559 559 559 559 0
369 20250219 150800 0 559 559 559 559 0
370 20250219 150700 0 559 559 559 559 0
371 20250219 150600 0 559 559 559 559 0
372 20250219 150500 0 559 559 559 559 0
373 20250219 150400 0 559 559 559 559 0
374 20250219 150300 0 559 559 559 559 0
375 20250219 150200 0 559 559 559 559 0
376 20250219 150100 0 559 559 559 559 0
377 20250219 150000 0 559 559 559 559 0
378 20250219 145900 0 559 559 559 559 0
379 20250219 145800 0 559 559 559 559 0
380 20250219 145700 0 559 559 559 559 0
381 20250219 145600 0 559 559 559 559 0
382 20250219 145500 0 559 559 559 559 0
383 20250219 145400 0 559 559 559 559 0
384 20250219 145300 0 559 559 559 559 0
385 20250219 145200 0 559 559 559 559 0
386 20250219 145100 0 559 559 559 559 0
387 20250219 145000 0 559 559 559 559 0
388 20250219 144900 0 559 559 559 559 0
389 20250219 144800 0 559 559 559 559 0
390 20250219 144700 0 559 559 559 559 0
391 20250219 144600 0 559 559 559 559 0
392 20250219 144500 0 559 559 559 559 0
393 20250219 144400 0 559 559 559 559 0
394 20250219 144300 0 559 559 559 559 0
395 20250219 144200 0 559 559 559 559 0
396 20250219 144100 0 559 559 559 559 0
397 20250219 144000 0 559 559 559 559 0
398 20250219 143900 0 559 559 559 559 0
399 20250219 143800 0 559 559 559 559 0
400 20250219 143700 0 559 559 559 559 0
401 20250219 143600 0 559 559 559 559 0
402 20250219 143500 0 559 559 559 559 0
403 20250219 143400 0 559 559 559 559 0
404 20250219 143300 0 559 559 559 559 0
405 20250219 143200 0 559 559 559 559 0
406 20250219 143100 0 559 559 559 559 0
407 20250219 143000 0 559 559 559 559 0
408 20250219 142900 0 559 559 559 559 0
409 20250219 142800 0 559 559 559 559 0
410 20250219 142700 0 559 559 559 559 0
411 20250219 142600 0 559 559 559 559 0
412 20250219 142500 0 559 559 559 559 0
413 20250219 142400 0 559 559 559 559 0
414 20250219 142300 0 559 559 559 559 0
415 20250219 142200 0 559 559 559 559 0
416 20250219 142100 0 559 559 559 559 0
417 20250219 142000 0 559 559 559 559 0
418 20250219 141900 0 559 559 559 559 0
419 20250219 141800 0 559 559 559 559 0
420 20250219 141700 0 559 559 559 559 0
421 20250219 141600 0 559 559 559 559 0
422 20250219 141500 0 559 559 559 559 0
423 20250219 141400 0 559 559 559 559 0
424 20250219 141300 0 559 559 559 559 0
425 20250219 141200 0 559 559 559 559 0
426 20250219 141100 0 559 559 559 559 0
427 20250219 141000 0 559 559 559 559 0
428 20250219 140900 0 559 559 559 559 0
429 20250219 140800 0 559 559 559 559 0
430 20250219 140700 0 559 559 559 559 0
431 20250219 140600 0 559 559 559 559 0
432 20250219 140500 0 559 559 559 559 0
433 20250219 140400 0 559 559 559 559 0
434 20250219 140300 0 559 559 559 559 0
435 20250219 140200 0 559 559 559 559 0
436 20250219 140100 0 559 559 559 559 0
437 20250219 140000 0 559 559 559 559 0
438 20250219 135900 0 559 559 559 559 0
439 20250219 135800 0 559 559 559 559 0
440 20250219 135700 0 559 559 559 559 0
441 20250219 135600 0 559 559 559 559 0
442 20250219 135500 0 559 559 559 559 0
443 20250219 135400 0 559 559 559 559 0
444 20250219 135300 0 559 559 559 559 0
445 20250219 135200 0 559 559 559 559 0
446 20250219 135100 0 559 559 559 559 0
447 20250219 135000 0 559 559 559 559 0
448 20250219 134900 0 559 559 559 559 0
449 20250219 134800 0 559 559 559 559 0
450 20250219 134700 0 559 559 559 559 0
451 20250219 134600 0 559 559 559 559 0
452 20250219 134500 0 559 559 559 559 0
453 20250219 134400 0 559 559 559 559 0
454 20250219 134300 0 559 559 559 559 0
455 20250219 134200 0 559 559 559 559 0
456 20250219 134100 0 559 559 559 559 0
457 20250219 134000 0 559 559 559 559 0
458 20250219 133900 0 559 559 559 559 0
459 20250219 133800 0 559 559 559 559 0
460 20250219 133700 0 559 559 559 559 0
461 20250219 133600 0 559 559 559 559 0
462 20250219 133500 0 559 559 559 559 0
463 20250219 133400 0 559 559 559 559 0
464 20250219 133300 0 559 559 559 559 0
465 20250219 133200 0 559 559 559 559 0
466 20250219 133100 0 559 559 559 559 0
467 20250219 133000 0 559 559 559 559 0
468 20250219 132900 0 559 559 559 559 0
469 20250219 132800 0 559 559 559 559 0
470 20250219 132700 0 559 559 559 559 0
471 20250219 132600 0 559 559 559 559 0
472 20250219 132500 0 559 559 559 559 0
473 20250219 132400 0 559 559 559 559 0
474 20250219 132300 0 559 559 559 559 0
475 20250219 132200 0 559 559 559 559 0
476 20250219 132100 0 559 559 559 559 0
477 20250219 132000 0 559 559 559 559 0
478 20250219 131900 0 559 559 559 559 0
479 20250219 131800 0 559 559 559 559 0
480 20250219 131700 0 559 559 559 559 0
481 20250219 131600 0 559 559 559 559 0
482 20250219 131500 0 559 559 559 559 0
483 20250219 131400 0 559 559 559 559 0
484 20250219 131300 0 559 559 559 559 0
485 20250219 131200 0 559 559 559 559 0
486 20250219 131100 0 559 559 559 559 0
487 20250219 131000 0 559 559 559 559 0
488 20250219 130900 0 559 559 559 559 0
489 20250219 130800 0 559 559 559 559 0
490 20250219 130700 0 559 559 559 559 0
491 20250219 130600 0 559 559 559 559 0
492 20250219 130500 0 559 559 559 559 0
493 20250219 130400 0 559 559 559 559 0
494 20250219 130300 0 559 559 559 559 0
495 20250219 130200 0 559 559 559 559 0
496 20250219 130100 0 559 559 559 559 0
497 20250219 130000 0 559 559 559 559 0
498 20250219 125900 0 559 559 559 559 0
499 20250219 125800 0 559 559 559 559 0
500 20250219 125700 0 559 559 559 559 0
501 20250219 125600 0 559 559 559 559 0
502 20250219 125500 0 559 559 559 559 0
503 20250219 125400 0 559 559 559 559 0
504 20250219 125300 0 559 559 559 559 0
505 20250219 125200 0 559 559 559 559 0
506 20250219 125100 0 559 559 559 559 0
507 20250219 125000 0 559 559 559 559 0
508 20250219 124900 0 559 559 559 559 0
509 20250219 124800 0 559 559 559 559 0
510 20250219 124700 0 559 559 559 559 0
511 20250219 124600 0 559 559 559 559 0
512 20250219 124500 0 559 559 559 559 0
513 20250219 124400 0 559 559 559 559 0
514 20250219 124300 0 559 559 559 559 0
515 20250219 124200 0 559 559 559 559 0
516 20250219 124100 0 559 559 559 559 0
517 20250219 124000 0 559 559 559 559 0
518 20250219 123900 0 559 559 559 559 0
519 20250219 123800 0 559 559 559 559 0
520 20250219 123700 0 559 559 559 559 0
521 20250219 123600 0 559 559 559 559 0
522 20250219 123500 0 559 559 559 559 0
523 20250219 123400 0 559 559 559 559 0
524 20250219 123300 0 559 559 559 559 0
525 20250219 123200 0 559 559 559 559 0
526 20250219 123100 0 559 559 559 559 0
527 20250219 123000 0 559 559 559 559 0
528 20250219 122900 0 559 559 559 559 0
529 20250219 122800 0 559 559 559 559 0
530 20250219 122700 0 559 559 559 559 0
531 20250219 122600 0 559 559 559 559 0
532 20250219 122500 0 559 559 559 559 0
533 20250219 122400 0 559 559 559 559 0
534 20250219 122300 0 559 559 559 559 0
535 20250219 122200 0 559 559 559 559 0
536 20250219 122100 0 559 559 559 559 0
537 20250219 122000 0 559 559 559 559 0
538 20250219 121900 0 559 559 559 559 0
539 20250219 121800 0 559 559 559 559 0
540 20250219 121700 0 559 559 559 559 0
541 20250219 121600 0 559 559 559 559 0
542 20250219 121500 0 559 559 559 559 0
543 20250219 121400 0 559 559 559 559 0
544 20250219 121300 0 559 559 559 559 0
545 20250219 121200 0 559 559 559 559 0
546 20250219 121100 0 559 559 559 559 0
547 20250219 121000 0 559 559 559 559 0
548 20250219 120900 0 559 559 559 559 0
549 20250219 120800 0 559 559 559 559 0
550 20250219 120700 0 559 559 559 559 0
551 20250219 120600 0 559 559 559 559 0
552 20250219 120500 0 559 559 559 559 0
553 20250219 120400 0 559 559 559 559 0
554 20250219 120300 0 559 559 559 559 0
555 20250219 120200 0 559 559 559 559 0
556 20250219 120100 0 559 559 559 559 0
557 20250219 120000 0 559 559 559 559 0
558 20250219 115900 0 559 559 559 559 0
559 20250219 115800 0 559 559 559 559 0
560 20250219 115700 0 559 559 559 559 0
561 20250219 115600 0 559 559 559 559 0
562 20250219 115500 0 559 559 559 559 0
563 20250219 115400 0 559 559 559 559 0
564 20250219 115300 0 559 559 559 559 0
565 20250219 115200 0 559 559 559 559 0
566 20250219 115100 0 559 559 559 559 0
567 20250219 115000 0 559 559 559 559 0
568 20250219 114900 0 559 559 559 559 0
569 20250219 114800 0 559 559 559 559 0
570 20250219 114700 0 559 559 559 559 0
571 20250219 114600 0 559 559 559 559 0
572 20250219 114500 0 559 559 559 559 0
573 20250219 114400 0 559 559 559 559 0
574 20250219 114300 0 559 559 559 559 0
575 20250219 114200 0 559 559 559 559 0
576 20250219 114100 0 559 559 559 559 0
577 20250219 114000 0 559 559 559 559 0
578 20250219 113900 0 559 559 559 559 0
579 20250219 113800 0 559 559 559 559 0
580 20250219 113700 0 559 559 559 559 0
581 20250219 113600 0 559 559 559 559 0
582 20250219 113500 0 559 559 559 559 0
583 20250219 113400 0 559 559 559 559 0
584 20250219 113300 0 559 559 559 559 0
585 20250219 113200 0 559 559 559 559 0
586 20250219 113100 0 559 559 559 559 0
587 20250219 113000 0 559 559 559 559 0
588 20250219 112900 0 559 559 559 559 0
589 20250219 112800 0 559 559 559 559 0
590 20250219 112700 0 559 559 559 559 0
591 20250219 112600 0 559 559 559 559 0
592 20250219 112500 0 559 559 559 559 0
593 20250219 112400 0 559 559 559 559 0
594 20250219 112300 0 559 559 559 559 0
595 20250219 112200 0 559 559 559 559 0
596 20250219 112100 0 559 559 559 559 0
597 20250219 112000 0 559 559 559 559 0
598 20250219 111900 0 559 559 559 559 0
599 20250219 111800 0 559 559 559 559 0
600 20250219 111700 0 559 559 559 559 0
601 20250219 111600 0 559 559 559 559 0
602 20250219 111500 0 559 559 559 559 0
603 20250219 111400 0 559 559 559 559 0
604 20250219 111300 0 559 559 559 559 0
605 20250219 111200 0 559 559 559 559 0
606 20250219 111100 0 559 559 559 559 0
607 20250219 111000 0 559 559 559 559 0
608 20250219 110900 0 559 559 559 559 0
609 20250219 110800 0 559 559 559 559 0
610 20250219 110700 0 559 559 559 559 0
611 20250219 110600 0 559 559 559 559 0
612 20250219 110500 0 559 559 559 559 0
613 20250219 110400 0 559 559 559 559 0
614 20250219 110300 0 559 559 559 559 0
615 20250219 110200 0 559 559 559 559 0
616 20250219 110100 0 559 559 559 559 0
617 20250219 110000 0 559 559 559 559 0
618 20250219 105900 0 559 559 559 559 0
619 20250219 105800 0 559 559 559 559 0
620 20250219 105700 0 559 559 559 559 0
621 20250219 105600 0 559 559 559 559 0
622 20250219 105500 0 559 559 559 559 0
623 20250219 105400 0 559 559 559 559 0
624 20250219 105300 0 559 559 559 559 0
625 20250219 105200 0 559 559 559 559 0
626 20250219 105100 0 559 559 559 559 0
627 20250219 105000 0 559 559 559 559 0
628 20250219 104900 0 559 559 559 559 0
629 20250219 104800 0 559 559 559 559 0
630 20250219 104700 0 559 559 559 559 0
631 20250219 104600 0 559 559 559 559 0
632 20250219 104500 0 559 559 559 559 0
633 20250219 104400 0 559 559 559 559 0
634 20250219 104300 0 559 559 559 559 0
635 20250219 104200 0 559 559 559 559 0
636 20250219 104100 0 559 559 559 559 0
637 20250219 104000 0 559 559 559 559 0
638 20250219 103900 0 559 559 559 559 0
639 20250219 103800 0 559 559 559 559 0
640 20250219 103700 0 559 559 559 559 0
641 20250219 103600 0 559 559 559 559 0
642 20250219 103500 0 559 559 559 559 0
643 20250219 103400 0 559 559 559 559 0
644 20250219 103300 0 559 559 559 559 0
645 20250219 103200 0 559 559 559 559 0
646 20250219 103100 0 559 559 559 559 0
647 20250219 103000 0 559 559 559 559 0
648 20250219 102900 0 559 559 559 559 0
649 20250219 102800 0 559 559 559 559 0
650 20250219 102700 0 559 559 559 559 0
651 20250219 102600 0 559 559 559 559 0
652 20250219 102500 0 559 559 559 559 0
653 20250219 102400 0 559 559 559 559 0
654 20250219 102300 0 559 559 559 559 0
655 20250219 102200 0 559 559 559 559 0
656 20250219 102100 0 559 559 559 559 0
657 20250219 102000 0 559 559 559 559 0
658 20250219 101900 0 559 559 559 559 0
659 20250219 101800 0 559 559 559 559 0
660 20250219 101700 0 559 559 559 559 0
661 20250219 101600 0 559 559 559 559 0
662 20250219 101500 0 559 559 559 559 0
663 20250219 101400 0 559 559 559 559 0
664 20250219 101300 0 559 559 559 559 0
665 20250219 101200 0 559 559 559 559 0
666 20250219 101100 0 559 559 559 559 0
667 20250219 101000 0 559 559 559 559 0
668 20250219 100900 0 559 559 559 559 0
669 20250219 100800 0 559 559 559 559 0
670 20250219 100700 0 559 559 559 559 0
671 20250219 100600 0 559 559 559 559 0
672 20250219 100500 0 559 559 559 559 0
673 20250219 100400 0 559 559 559 559 0
674 20250219 100300 0 559 559 559 559 0
675 20250219 100200 0 559 559 559 559 0
676 20250219 100100 0 559 559 559 559 0
677 20250219 100000 0 559 559 559 559 0
678 20250219 095900 0 559 559 559 559 0
679 20250219 095800 0 559 559 559 559 0
680 20250219 095700 0 559 559 559 559 0
681 20250219 095600 0 559 559 559 559 0
682 20250219 095500 0 559 559 559 559 0
683 20250219 095400 0 559 559 559 559 0
684 20250219 095300 0 559 559 559 559 0
685 20250219 095200 0 559 559 559 559 0
686 20250219 095100 0 559 559 559 559 0
687 20250219 095000 0 559 559 559 559 0
688 20250219 094900 0 559 559 559 559 0
689 20250219 094800 0 559 559 559 559 0
690 20250219 094700 0 559 559 559 559 0
691 20250219 094600 0 559 559 559 559 0
692 20250219 094500 0 559 559 559 559 0
693 20250219 094400 0 559 559 559 559 0
694 20250219 094300 0 559 559 559 559 0
695 20250219 094200 0 559 559 559 559 0
696 20250219 094100 0 559 559 559 559 0
697 20250219 094000 0 559 559 559 559 0
698 20250219 093900 0 559 559 559 559 0
699 20250219 093800 0 559 559 559 559 0
700 20250219 093700 0 559 559 559 559 0
701 20250219 093600 0 559 559 559 559 0
702 20250219 093500 0 559 559 559 559 0
703 20250219 093400 0 559 559 559 559 0
704 20250219 093300 0 559 559 559 559 0
705 20250219 093200 0 559 559 559 559 0
706 20250219 093100 0 559 559 559 559 0
707 20250219 093000 0 559 559 559 559 0
708 20250219 092900 0 559 559 559 559 0
709 20250219 092800 0 559 559 559 559 0
710 20250219 092700 0 559 559 559 559 0
711 20250219 092600 0 559 559 559 559 0
712 20250219 092500 0 559 559 559 559 0
713 20250219 092400 0 559 559 559 559 0
714 20250219 092300 0 559 559 559 559 0
715 20250219 092200 0 559 559 559 559 0
716 20250219 092100 0 559 559 559 559 0
717 20250219 092000 0 559 559 559 559 0
718 20250219 091900 0 559 559 559 559 0
719 20250219 091800 0 559 559 559 559 0
720 20250219 091700 0 559 559 559 559 0
721 20250219 091600 0 559 559 559 559 0
722 20250219 091500 0 559 559 559 559 0
723 20250219 091400 0 559 559 559 559 0
724 20250219 091300 0 559 559 559 559 0
725 20250219 091200 0 559 559 559 559 0
726 20250219 091100 0 559 559 559 559 0
727 20250219 091000 0 559 559 559 559 0
728 20250219 090900 0 559 559 559 559 0
729 20250219 090800 0 559 559 559 559 0
730 20250219 090700 0 559 559 559 559 0
731 20250219 090600 0 559 559 559 559 0
732 20250219 090500 0 559 559 559 559 0
733 20250219 090400 0 559 559 559 559 0
734 20250219 090300 0 559 559 559 559 0
735 20250219 090200 0 559 559 559 559 0
736 20250219 090100 0 559 559 559 559 0
737 20250219 090000 0 559 559 559 559 0