Update 2025-02-19 4022 candle_min
This commit is contained in:
737
296640/min/candle-20250219.csv
Normal file
737
296640/min/candle-20250219.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211500,46576580,6450,6450,6450,6450,451
|
||||
20250219,211400,46576580,6450,6450,6450,6450,0
|
||||
20250219,211300,46576580,6450,6450,6450,6450,0
|
||||
20250219,211200,46576580,6450,6450,6450,6450,0
|
||||
20250219,211100,46576580,6450,6450,6450,6450,0
|
||||
20250219,211000,46576580,6450,6450,6450,6450,0
|
||||
20250219,210900,46576580,6450,6450,6450,6450,0
|
||||
20250219,210800,46576580,6450,6450,6450,6450,0
|
||||
20250219,210700,46576580,6450,6450,6450,6450,0
|
||||
20250219,210600,46576580,6450,6450,6450,6450,0
|
||||
20250219,210500,46576580,6450,6450,6450,6450,0
|
||||
20250219,210400,46576580,6450,6450,6450,6450,0
|
||||
20250219,210300,46576580,6450,6450,6450,6450,0
|
||||
20250219,210200,46576580,6450,6450,6450,6450,0
|
||||
20250219,210100,46576580,6450,6450,6450,6450,0
|
||||
20250219,210000,46576580,6450,6450,6450,6450,0
|
||||
20250219,205900,46576580,6450,6450,6450,6450,0
|
||||
20250219,205800,46576580,6450,6450,6450,6450,0
|
||||
20250219,205700,46576580,6450,6450,6450,6450,0
|
||||
20250219,205600,46576580,6450,6450,6450,6450,0
|
||||
20250219,205500,46576580,6450,6450,6450,6450,0
|
||||
20250219,205400,46576580,6450,6450,6450,6450,0
|
||||
20250219,205300,46576580,6450,6450,6450,6450,0
|
||||
20250219,205200,46576580,6450,6450,6450,6450,0
|
||||
20250219,205100,46576580,6450,6450,6450,6450,0
|
||||
20250219,205000,46576580,6450,6450,6450,6450,0
|
||||
20250219,204900,46576580,6450,6450,6450,6450,0
|
||||
20250219,204800,46576580,6450,6450,6450,6450,0
|
||||
20250219,204700,46576580,6450,6450,6450,6450,0
|
||||
20250219,204600,46576580,6450,6450,6450,6450,0
|
||||
20250219,204500,46576580,6450,6450,6450,6450,451
|
||||
20250219,204400,46576580,6450,6450,6450,6450,0
|
||||
20250219,204300,46576580,6450,6450,6450,6450,0
|
||||
20250219,204200,46576580,6450,6450,6450,6450,0
|
||||
20250219,204100,46576580,6450,6450,6450,6450,0
|
||||
20250219,204000,46576580,6450,6450,6450,6450,0
|
||||
20250219,203900,46576580,6450,6450,6450,6450,0
|
||||
20250219,203800,46576580,6450,6450,6450,6450,0
|
||||
20250219,203700,46576580,6450,6450,6450,6450,0
|
||||
20250219,203600,46576580,6450,6450,6450,6450,0
|
||||
20250219,203500,46576580,6450,6450,6450,6450,0
|
||||
20250219,203400,46576580,6450,6450,6450,6450,0
|
||||
20250219,203300,46576580,6450,6450,6450,6450,0
|
||||
20250219,203200,46576580,6450,6450,6450,6450,0
|
||||
20250219,203100,46576580,6450,6450,6450,6450,0
|
||||
20250219,203000,46576580,6450,6450,6450,6450,0
|
||||
20250219,202900,46576580,6450,6450,6450,6450,0
|
||||
20250219,202800,46576580,6450,6450,6450,6450,0
|
||||
20250219,202700,46576580,6450,6450,6450,6450,0
|
||||
20250219,202600,46576580,6450,6450,6450,6450,0
|
||||
20250219,202500,46576580,6450,6450,6450,6450,0
|
||||
20250219,202400,46576580,6450,6450,6450,6450,0
|
||||
20250219,202300,46576580,6450,6450,6450,6450,0
|
||||
20250219,202200,46576580,6450,6450,6450,6450,0
|
||||
20250219,202100,46576580,6450,6450,6450,6450,0
|
||||
20250219,202000,46576580,6450,6450,6450,6450,0
|
||||
20250219,201900,46576580,6450,6450,6450,6450,0
|
||||
20250219,201800,46576580,6450,6450,6450,6450,0
|
||||
20250219,201700,46576580,6450,6450,6450,6450,0
|
||||
20250219,201600,46576580,6450,6450,6450,6450,0
|
||||
20250219,201500,46576580,6450,6450,6450,6450,451
|
||||
20250219,201400,46576580,6450,6450,6450,6450,0
|
||||
20250219,201300,46576580,6450,6450,6450,6450,0
|
||||
20250219,201200,46576580,6450,6450,6450,6450,0
|
||||
20250219,201100,46576580,6450,6450,6450,6450,0
|
||||
20250219,201000,46576580,6450,6450,6450,6450,0
|
||||
20250219,200900,46576580,6450,6450,6450,6450,0
|
||||
20250219,200800,46576580,6450,6450,6450,6450,0
|
||||
20250219,200700,46576580,6450,6450,6450,6450,0
|
||||
20250219,200600,46576580,6450,6450,6450,6450,0
|
||||
20250219,200500,46576580,6450,6450,6450,6450,0
|
||||
20250219,200400,46576580,6450,6450,6450,6450,0
|
||||
20250219,200300,46576580,6450,6450,6450,6450,0
|
||||
20250219,200200,46576580,6450,6450,6450,6450,0
|
||||
20250219,200100,46576580,6450,6450,6450,6450,0
|
||||
20250219,200000,46576580,6450,6450,6450,6450,0
|
||||
20250219,195900,46576580,6450,6450,6450,6450,0
|
||||
20250219,195800,46576580,6450,6450,6450,6450,0
|
||||
20250219,195700,46576580,6450,6450,6450,6450,0
|
||||
20250219,195600,46576580,6450,6450,6450,6450,0
|
||||
20250219,195500,46576580,6450,6450,6450,6450,0
|
||||
20250219,195400,46576580,6450,6450,6450,6450,0
|
||||
20250219,195300,46576580,6450,6450,6450,6450,0
|
||||
20250219,195200,46576580,6450,6450,6450,6450,0
|
||||
20250219,195100,46576580,6450,6450,6450,6450,0
|
||||
20250219,195000,46576580,6450,6450,6450,6450,0
|
||||
20250219,194900,46576580,6450,6450,6450,6450,0
|
||||
20250219,194800,46576580,6450,6450,6450,6450,0
|
||||
20250219,194700,46576580,6450,6450,6450,6450,0
|
||||
20250219,194600,46576580,6450,6450,6450,6450,0
|
||||
20250219,194500,46576580,6450,6450,6450,6450,451
|
||||
20250219,194400,46576580,6450,6450,6450,6450,0
|
||||
20250219,194300,46576580,6450,6450,6450,6450,0
|
||||
20250219,194200,46576580,6450,6450,6450,6450,0
|
||||
20250219,194100,46576580,6450,6450,6450,6450,0
|
||||
20250219,194000,46576580,6450,6450,6450,6450,0
|
||||
20250219,193900,46576580,6450,6450,6450,6450,0
|
||||
20250219,193800,46576580,6450,6450,6450,6450,0
|
||||
20250219,193700,46576580,6450,6450,6450,6450,0
|
||||
20250219,193600,46576580,6450,6450,6450,6450,0
|
||||
20250219,193500,46576580,6450,6450,6450,6450,0
|
||||
20250219,193400,46576580,6450,6450,6450,6450,0
|
||||
20250219,193300,46576580,6450,6450,6450,6450,0
|
||||
20250219,193200,46576580,6450,6450,6450,6450,0
|
||||
20250219,193100,46576580,6450,6450,6450,6450,0
|
||||
20250219,193000,46576580,6450,6450,6450,6450,0
|
||||
20250219,192900,46576580,6450,6450,6450,6450,0
|
||||
20250219,192800,46576580,6450,6450,6450,6450,0
|
||||
20250219,192700,46576580,6450,6450,6450,6450,0
|
||||
20250219,192600,46576580,6450,6450,6450,6450,0
|
||||
20250219,192500,46576580,6450,6450,6450,6450,0
|
||||
20250219,192400,46576580,6450,6450,6450,6450,0
|
||||
20250219,192300,46576580,6450,6450,6450,6450,0
|
||||
20250219,192200,46576580,6450,6450,6450,6450,0
|
||||
20250219,192100,46576580,6450,6450,6450,6450,0
|
||||
20250219,192000,46576580,6450,6450,6450,6450,0
|
||||
20250219,191900,46576580,6450,6450,6450,6450,0
|
||||
20250219,191800,46576580,6450,6450,6450,6450,0
|
||||
20250219,191700,46576580,6450,6450,6450,6450,0
|
||||
20250219,191600,46576580,6450,6450,6450,6450,0
|
||||
20250219,191500,46576580,6450,6450,6450,6450,451
|
||||
20250219,191400,46576580,6450,6450,6450,6450,0
|
||||
20250219,191300,46576580,6450,6450,6450,6450,0
|
||||
20250219,191200,46576580,6450,6450,6450,6450,0
|
||||
20250219,191100,46576580,6450,6450,6450,6450,0
|
||||
20250219,191000,46576580,6450,6450,6450,6450,0
|
||||
20250219,190900,46576580,6450,6450,6450,6450,0
|
||||
20250219,190800,46576580,6450,6450,6450,6450,0
|
||||
20250219,190700,46576580,6450,6450,6450,6450,0
|
||||
20250219,190600,46576580,6450,6450,6450,6450,0
|
||||
20250219,190500,46576580,6450,6450,6450,6450,0
|
||||
20250219,190400,46576580,6450,6450,6450,6450,0
|
||||
20250219,190300,46576580,6450,6450,6450,6450,0
|
||||
20250219,190200,46576580,6450,6450,6450,6450,0
|
||||
20250219,190100,46576580,6450,6450,6450,6450,0
|
||||
20250219,190000,46576580,6450,6450,6450,6450,0
|
||||
20250219,185900,46576580,6450,6450,6450,6450,0
|
||||
20250219,185800,46576580,6450,6450,6450,6450,0
|
||||
20250219,185700,46576580,6450,6450,6450,6450,0
|
||||
20250219,185600,46576580,6450,6450,6450,6450,0
|
||||
20250219,185500,46576580,6450,6450,6450,6450,0
|
||||
20250219,185400,46576580,6450,6450,6450,6450,0
|
||||
20250219,185300,46576580,6450,6450,6450,6450,0
|
||||
20250219,185200,46576580,6450,6450,6450,6450,0
|
||||
20250219,185100,46576580,6450,6450,6450,6450,0
|
||||
20250219,185000,46576580,6450,6450,6450,6450,0
|
||||
20250219,184900,46576580,6450,6450,6450,6450,0
|
||||
20250219,184800,46576580,6450,6450,6450,6450,0
|
||||
20250219,184700,46576580,6450,6450,6450,6450,0
|
||||
20250219,184600,46576580,6450,6450,6450,6450,0
|
||||
20250219,184500,46576580,6450,6450,6450,6450,451
|
||||
20250219,184400,46576580,6450,6450,6450,6450,0
|
||||
20250219,184300,46576580,6450,6450,6450,6450,0
|
||||
20250219,184200,46576580,6450,6450,6450,6450,0
|
||||
20250219,184100,46576580,6450,6450,6450,6450,0
|
||||
20250219,184000,46576580,6450,6450,6450,6450,0
|
||||
20250219,183900,46576580,6450,6450,6450,6450,0
|
||||
20250219,183800,46576580,6450,6450,6450,6450,0
|
||||
20250219,183700,46576580,6450,6450,6450,6450,0
|
||||
20250219,183600,46576580,6450,6450,6450,6450,0
|
||||
20250219,183500,46576580,6450,6450,6450,6450,0
|
||||
20250219,183400,46576580,6450,6450,6450,6450,0
|
||||
20250219,183300,46576580,6450,6450,6450,6450,0
|
||||
20250219,183200,46576580,6450,6450,6450,6450,0
|
||||
20250219,183100,46576580,6450,6450,6450,6450,0
|
||||
20250219,183000,46576580,6450,6450,6450,6450,0
|
||||
20250219,182900,46576580,6450,6450,6450,6450,0
|
||||
20250219,182800,46576580,6450,6450,6450,6450,0
|
||||
20250219,182700,46576580,6450,6450,6450,6450,0
|
||||
20250219,182600,46576580,6450,6450,6450,6450,0
|
||||
20250219,182500,46576580,6450,6450,6450,6450,0
|
||||
20250219,182400,46576580,6450,6450,6450,6450,0
|
||||
20250219,182300,46576580,6450,6450,6450,6450,0
|
||||
20250219,182200,46576580,6450,6450,6450,6450,0
|
||||
20250219,182100,46576580,6450,6450,6450,6450,0
|
||||
20250219,182000,46576580,6450,6450,6450,6450,0
|
||||
20250219,181900,46576580,6450,6450,6450,6450,0
|
||||
20250219,181800,46576580,6450,6450,6450,6450,0
|
||||
20250219,181700,46576580,6450,6450,6450,6450,0
|
||||
20250219,181600,46576580,6450,6450,6450,6450,0
|
||||
20250219,181500,46576580,6450,6450,6450,6450,451
|
||||
20250219,181400,46576580,6450,6450,6450,6450,0
|
||||
20250219,181300,46576580,6450,6450,6450,6450,0
|
||||
20250219,181200,46576580,6450,6450,6450,6450,0
|
||||
20250219,181100,46576580,6450,6450,6450,6450,0
|
||||
20250219,181000,46576580,6450,6450,6450,6450,0
|
||||
20250219,180900,46576580,6450,6450,6450,6450,0
|
||||
20250219,180800,46576580,6450,6450,6450,6450,0
|
||||
20250219,180700,46576580,6450,6450,6450,6450,0
|
||||
20250219,180600,46576580,6450,6450,6450,6450,0
|
||||
20250219,180500,46576580,6450,6450,6450,6450,0
|
||||
20250219,180400,46576580,6450,6450,6450,6450,0
|
||||
20250219,180300,46576580,6450,6450,6450,6450,0
|
||||
20250219,180200,46576580,6450,6450,6450,6450,0
|
||||
20250219,180100,46576580,6450,6450,6450,6450,0
|
||||
20250219,180000,46576580,6450,6450,6450,6450,0
|
||||
20250219,175900,46576580,6450,6450,6450,6450,0
|
||||
20250219,175800,46576580,6450,6450,6450,6450,0
|
||||
20250219,175700,46576580,6450,6450,6450,6450,0
|
||||
20250219,175600,46576580,6450,6450,6450,6450,0
|
||||
20250219,175500,46576580,6450,6450,6450,6450,0
|
||||
20250219,175400,46576580,6450,6450,6450,6450,0
|
||||
20250219,175300,46576580,6450,6450,6450,6450,0
|
||||
20250219,175200,46576580,6450,6450,6450,6450,0
|
||||
20250219,175100,46576580,6450,6450,6450,6450,0
|
||||
20250219,175000,46576580,6450,6450,6450,6450,0
|
||||
20250219,174900,46576580,6450,6450,6450,6450,0
|
||||
20250219,174800,46576580,6450,6450,6450,6450,0
|
||||
20250219,174700,46576580,6450,6450,6450,6450,0
|
||||
20250219,174600,46576580,6450,6450,6450,6450,0
|
||||
20250219,174500,46576580,6450,6450,6450,6450,451
|
||||
20250219,174400,46576580,6450,6450,6450,6450,0
|
||||
20250219,174300,46576580,6450,6450,6450,6450,0
|
||||
20250219,174200,46576580,6450,6450,6450,6450,0
|
||||
20250219,174100,46576580,6450,6450,6450,6450,0
|
||||
20250219,174000,46576580,6450,6450,6450,6450,0
|
||||
20250219,173900,46576580,6450,6450,6450,6450,0
|
||||
20250219,173800,46576580,6450,6450,6450,6450,0
|
||||
20250219,173700,46576580,6450,6450,6450,6450,0
|
||||
20250219,173600,46576580,6450,6450,6450,6450,0
|
||||
20250219,173500,46576580,6450,6450,6450,6450,0
|
||||
20250219,173400,46576580,6450,6450,6450,6450,0
|
||||
20250219,173300,46576580,6450,6450,6450,6450,0
|
||||
20250219,173200,46576580,6450,6450,6450,6450,0
|
||||
20250219,173100,46576580,6450,6450,6450,6450,0
|
||||
20250219,173000,46576580,6450,6450,6450,6450,0
|
||||
20250219,172900,46576580,6450,6450,6450,6450,0
|
||||
20250219,172800,46576580,6450,6450,6450,6450,0
|
||||
20250219,172700,46576580,6450,6450,6450,6450,0
|
||||
20250219,172600,46576580,6450,6450,6450,6450,0
|
||||
20250219,172500,46576580,6450,6450,6450,6450,0
|
||||
20250219,172400,46576580,6450,6450,6450,6450,0
|
||||
20250219,172300,46576580,6450,6450,6450,6450,0
|
||||
20250219,172200,46576580,6450,6450,6450,6450,0
|
||||
20250219,172100,46576580,6450,6450,6450,6450,0
|
||||
20250219,172000,46576580,6450,6450,6450,6450,0
|
||||
20250219,171900,46576580,6450,6450,6450,6450,0
|
||||
20250219,171800,46576580,6450,6450,6450,6450,0
|
||||
20250219,171700,46576580,6450,6450,6450,6450,0
|
||||
20250219,171600,46576580,6450,6450,6450,6450,0
|
||||
20250219,171500,46576580,6450,6450,6450,6450,451
|
||||
20250219,171400,46576580,6450,6450,6450,6450,0
|
||||
20250219,171300,46576580,6450,6450,6450,6450,0
|
||||
20250219,171200,46576580,6450,6450,6450,6450,0
|
||||
20250219,171100,46576580,6450,6450,6450,6450,0
|
||||
20250219,171000,46576580,6450,6450,6450,6450,0
|
||||
20250219,170900,46576580,6450,6450,6450,6450,0
|
||||
20250219,170800,46576580,6450,6450,6450,6450,0
|
||||
20250219,170700,46576580,6450,6450,6450,6450,0
|
||||
20250219,170600,46576580,6450,6450,6450,6450,0
|
||||
20250219,170500,46576580,6450,6450,6450,6450,0
|
||||
20250219,170400,46576580,6450,6450,6450,6450,0
|
||||
20250219,170300,46576580,6450,6450,6450,6450,0
|
||||
20250219,170200,46576580,6450,6450,6450,6450,0
|
||||
20250219,170100,46576580,6450,6450,6450,6450,0
|
||||
20250219,170000,46576580,6450,6450,6450,6450,0
|
||||
20250219,165900,46576580,6450,6450,6450,6450,0
|
||||
20250219,165800,46576580,6450,6450,6450,6450,0
|
||||
20250219,165700,46576580,6450,6450,6450,6450,0
|
||||
20250219,165600,46576580,6450,6450,6450,6450,0
|
||||
20250219,165500,46576580,6450,6450,6450,6450,0
|
||||
20250219,165400,46576580,6450,6450,6450,6450,0
|
||||
20250219,165300,46576580,6450,6450,6450,6450,0
|
||||
20250219,165200,46576580,6450,6450,6450,6450,0
|
||||
20250219,165100,46576580,6450,6450,6450,6450,0
|
||||
20250219,165000,46576580,6450,6450,6450,6450,0
|
||||
20250219,164900,46576580,6450,6450,6450,6450,0
|
||||
20250219,164800,46576580,6450,6450,6450,6450,0
|
||||
20250219,164700,46576580,6450,6450,6450,6450,0
|
||||
20250219,164600,46576580,6450,6450,6450,6450,0
|
||||
20250219,164500,46576580,6450,6450,6450,6450,451
|
||||
20250219,164400,46576580,6450,6450,6450,6450,0
|
||||
20250219,164300,46576580,6450,6450,6450,6450,0
|
||||
20250219,164200,46576580,6450,6450,6450,6450,0
|
||||
20250219,164100,46576580,6450,6450,6450,6450,0
|
||||
20250219,164000,46576580,6450,6450,6450,6450,0
|
||||
20250219,163900,46576580,6450,6450,6450,6450,0
|
||||
20250219,163800,46576580,6450,6450,6450,6450,0
|
||||
20250219,163700,46576580,6450,6450,6450,6450,0
|
||||
20250219,163600,46576580,6450,6450,6450,6450,0
|
||||
20250219,163500,46576580,6450,6450,6450,6450,0
|
||||
20250219,163400,46576580,6450,6450,6450,6450,0
|
||||
20250219,163300,46576580,6450,6450,6450,6450,0
|
||||
20250219,163200,46576580,6450,6450,6450,6450,0
|
||||
20250219,163100,46576580,6450,6450,6450,6450,0
|
||||
20250219,163000,46576580,6450,6450,6450,6450,0
|
||||
20250219,162900,46576580,6450,6450,6450,6450,0
|
||||
20250219,162800,46576580,6450,6450,6450,6450,0
|
||||
20250219,162700,46576580,6450,6450,6450,6450,0
|
||||
20250219,162600,46576580,6450,6450,6450,6450,0
|
||||
20250219,162500,46576580,6450,6450,6450,6450,0
|
||||
20250219,162400,46576580,6450,6450,6450,6450,0
|
||||
20250219,162300,46576580,6450,6450,6450,6450,0
|
||||
20250219,162200,46576580,6450,6450,6450,6450,0
|
||||
20250219,162100,46576580,6450,6450,6450,6450,0
|
||||
20250219,162000,46576580,6450,6450,6450,6450,0
|
||||
20250219,161900,46576580,6450,6450,6450,6450,0
|
||||
20250219,161800,46576580,6450,6450,6450,6450,0
|
||||
20250219,161700,46576580,6450,6450,6450,6450,0
|
||||
20250219,161600,46576580,6450,6450,6450,6450,0
|
||||
20250219,161500,46576580,6450,6450,6450,6450,451
|
||||
20250219,161400,46576580,6450,6450,6450,6450,0
|
||||
20250219,161300,46576580,6450,6450,6450,6450,0
|
||||
20250219,161200,46576580,6450,6450,6450,6450,0
|
||||
20250219,161100,46576580,6450,6450,6450,6450,0
|
||||
20250219,161000,46576580,6450,6450,6450,6450,0
|
||||
20250219,160900,46576580,6450,6450,6450,6450,0
|
||||
20250219,160800,46576580,6450,6450,6450,6450,0
|
||||
20250219,160700,46576580,6450,6450,6450,6450,0
|
||||
20250219,160600,46576580,6450,6450,6450,6450,0
|
||||
20250219,160500,46576580,6450,6450,6450,6450,0
|
||||
20250219,160400,46576580,6450,6450,6450,6450,0
|
||||
20250219,160300,46576580,6450,6450,6450,6450,0
|
||||
20250219,160200,46576580,6450,6450,6450,6450,0
|
||||
20250219,160100,46576580,6450,6450,6450,6450,0
|
||||
20250219,160000,46576580,6450,6450,6450,6450,0
|
||||
20250219,155900,46576580,6450,6450,6450,6450,0
|
||||
20250219,155800,46576580,6450,6450,6450,6450,0
|
||||
20250219,155700,46576580,6450,6450,6450,6450,0
|
||||
20250219,155600,46576580,6450,6450,6450,6450,0
|
||||
20250219,155500,46576580,6450,6450,6450,6450,0
|
||||
20250219,155400,46576580,6450,6450,6450,6450,0
|
||||
20250219,155300,46576580,6450,6450,6450,6450,0
|
||||
20250219,155200,46576580,6450,6450,6450,6450,0
|
||||
20250219,155100,46576580,6450,6450,6450,6450,0
|
||||
20250219,155000,46576580,6450,6450,6450,6450,0
|
||||
20250219,154900,46576580,6450,6450,6450,6450,0
|
||||
20250219,154800,46576580,6450,6450,6450,6450,0
|
||||
20250219,154700,46576580,6450,6450,6450,6450,0
|
||||
20250219,154600,46576580,6450,6450,6450,6450,0
|
||||
20250219,154500,46576580,6450,6450,6450,6450,451
|
||||
20250219,154400,46576580,6450,6450,6450,6450,0
|
||||
20250219,154300,46576580,6450,6450,6450,6450,0
|
||||
20250219,154200,46576580,6450,6450,6450,6450,0
|
||||
20250219,154100,46576580,6450,6450,6450,6450,0
|
||||
20250219,154000,46576580,6450,6450,6450,6450,0
|
||||
20250219,153900,46576580,6450,6450,6450,6450,0
|
||||
20250219,153800,46576580,6450,6450,6450,6450,0
|
||||
20250219,153700,46576580,6450,6450,6450,6450,0
|
||||
20250219,153600,46576580,6450,6450,6450,6450,0
|
||||
20250219,153500,46576580,6450,6450,6450,6450,0
|
||||
20250219,153400,46576580,6450,6450,6450,6450,0
|
||||
20250219,153300,46576580,6450,6450,6450,6450,0
|
||||
20250219,153200,46576580,6450,6450,6450,6450,0
|
||||
20250219,153100,46576580,6450,6450,6450,6450,0
|
||||
20250219,153000,46576580,6450,6450,6450,6450,451
|
||||
20250219,152900,43667630,6410,6410,6410,6410,0
|
||||
20250219,152800,43667630,6410,6410,6410,6410,0
|
||||
20250219,152700,43667630,6410,6410,6410,6410,0
|
||||
20250219,152600,43667630,6410,6410,6410,6410,0
|
||||
20250219,152500,43667630,6410,6410,6410,6410,0
|
||||
20250219,152400,43667630,6410,6410,6410,6410,0
|
||||
20250219,152300,43667630,6410,6410,6410,6410,0
|
||||
20250219,152200,43667630,6410,6410,6410,6410,0
|
||||
20250219,152100,43667630,6410,6410,6410,6410,0
|
||||
20250219,152000,43667630,6410,6410,6410,6410,0
|
||||
20250219,151900,43667630,6410,6430,6430,6410,156
|
||||
20250219,151800,42667570,6440,6440,6440,6440,0
|
||||
20250219,151700,42667570,6440,6440,6440,6440,0
|
||||
20250219,151600,42667570,6440,6440,6440,6440,0
|
||||
20250219,151500,42667570,6440,6440,6440,6440,1
|
||||
20250219,151400,42661130,6450,6450,6450,6450,0
|
||||
20250219,151300,42661130,6450,6450,6450,6450,0
|
||||
20250219,151200,42661130,6450,6450,6450,6450,0
|
||||
20250219,151100,42661130,6450,6450,6450,6450,0
|
||||
20250219,151000,42661130,6450,6450,6450,6450,0
|
||||
20250219,150900,42661130,6450,6450,6450,6450,0
|
||||
20250219,150800,42661130,6450,6450,6450,6450,0
|
||||
20250219,150700,42661130,6450,6450,6450,6450,0
|
||||
20250219,150600,42661130,6450,6450,6450,6450,0
|
||||
20250219,150500,42661130,6450,6450,6450,6450,451
|
||||
20250219,150400,39752180,6450,6450,6450,6450,0
|
||||
20250219,150300,39752180,6450,6450,6450,6450,0
|
||||
20250219,150200,39752180,6450,6450,6450,6450,6
|
||||
20250219,150100,39713480,6450,6450,6450,6450,0
|
||||
20250219,150000,39713480,6450,6450,6450,6450,0
|
||||
20250219,145900,39713480,6450,6450,6450,6450,0
|
||||
20250219,145800,39713480,6450,6450,6450,6450,0
|
||||
20250219,145700,39713480,6450,6450,6450,6450,0
|
||||
20250219,145600,39713480,6450,6450,6450,6450,0
|
||||
20250219,145500,39713480,6450,6450,6450,6450,0
|
||||
20250219,145400,39713480,6450,6450,6450,6450,0
|
||||
20250219,145300,39713480,6450,6450,6450,6450,0
|
||||
20250219,145200,39713480,6450,6450,6450,6450,0
|
||||
20250219,145100,39713480,6450,6450,6450,6450,0
|
||||
20250219,145000,39713480,6450,6450,6450,6450,0
|
||||
20250219,144900,39713480,6450,6450,6450,6450,0
|
||||
20250219,144800,39713480,6450,6450,6450,6450,0
|
||||
20250219,144700,39713480,6450,6450,6450,6450,0
|
||||
20250219,144600,39713480,6450,6450,6450,6450,0
|
||||
20250219,144500,39713480,6450,6450,6450,6450,0
|
||||
20250219,144400,39713480,6450,6450,6450,6450,0
|
||||
20250219,144300,39713480,6450,6450,6450,6450,0
|
||||
20250219,144200,39713480,6450,6450,6450,6450,0
|
||||
20250219,144100,39713480,6450,6450,6450,6450,0
|
||||
20250219,144000,39713480,6450,6450,6450,6450,0
|
||||
20250219,143900,39713480,6450,6450,6450,6450,0
|
||||
20250219,143800,39713480,6450,6450,6450,6450,1
|
||||
20250219,143700,39707030,6410,6430,6430,6410,800
|
||||
20250219,143600,34571820,6450,6450,6450,6450,0
|
||||
20250219,143500,34571820,6450,6450,6450,6450,0
|
||||
20250219,143400,34571820,6450,6450,6450,6450,0
|
||||
20250219,143300,34571820,6450,6450,6450,6450,0
|
||||
20250219,143200,34571820,6450,6450,6450,6450,0
|
||||
20250219,143100,34571820,6450,6450,6450,6450,0
|
||||
20250219,143000,34571820,6450,6450,6450,6450,0
|
||||
20250219,142900,34571820,6450,6450,6450,6450,0
|
||||
20250219,142800,34571820,6450,6450,6450,6450,0
|
||||
20250219,142700,34571820,6450,6450,6450,6450,0
|
||||
20250219,142600,34571820,6450,6450,6450,6450,0
|
||||
20250219,142500,34571820,6450,6450,6450,6450,0
|
||||
20250219,142400,34571820,6450,6450,6450,6450,0
|
||||
20250219,142300,34571820,6450,6450,6450,6450,0
|
||||
20250219,142200,34571820,6450,6450,6450,6450,0
|
||||
20250219,142100,34571820,6450,6450,6450,6450,0
|
||||
20250219,142000,34571820,6450,6450,6450,6450,0
|
||||
20250219,141900,34571820,6450,6450,6450,6450,0
|
||||
20250219,141800,34571820,6450,6450,6450,6450,0
|
||||
20250219,141700,34571820,6450,6450,6450,6450,0
|
||||
20250219,141600,34571820,6450,6450,6450,6450,0
|
||||
20250219,141500,34571820,6450,6450,6450,6450,0
|
||||
20250219,141400,34571820,6450,6450,6450,6450,0
|
||||
20250219,141300,34571820,6450,6450,6450,6450,0
|
||||
20250219,141200,34571820,6450,6450,6450,6450,0
|
||||
20250219,141100,34571820,6450,6440,6450,6440,194
|
||||
20250219,141000,33322210,6430,6430,6430,6430,0
|
||||
20250219,140900,33322210,6430,6430,6430,6430,12
|
||||
20250219,140800,33245050,6440,6440,6440,6440,0
|
||||
20250219,140700,33245050,6440,6440,6440,6440,0
|
||||
20250219,140600,33245050,6440,6440,6440,6440,0
|
||||
20250219,140500,33245050,6440,6440,6440,6440,0
|
||||
20250219,140400,33245050,6440,6440,6440,6440,0
|
||||
20250219,140300,33245050,6440,6440,6440,6440,0
|
||||
20250219,140200,33245050,6440,6440,6440,6440,0
|
||||
20250219,140100,33245050,6440,6440,6440,6440,0
|
||||
20250219,140000,33245050,6440,6440,6440,6440,0
|
||||
20250219,135900,33245050,6440,6450,6450,6440,3
|
||||
20250219,135800,33225710,6450,6450,6450,6450,0
|
||||
20250219,135700,33225710,6450,6450,6450,6450,0
|
||||
20250219,135600,33225710,6450,6450,6450,6450,0
|
||||
20250219,135500,33225710,6450,6450,6450,6450,0
|
||||
20250219,135400,33225710,6450,6450,6450,6450,2
|
||||
20250219,135300,33212810,6430,6430,6430,6430,0
|
||||
20250219,135200,33212810,6430,6430,6430,6430,0
|
||||
20250219,135100,33212810,6430,6430,6430,6430,0
|
||||
20250219,135000,33212810,6430,6430,6430,6430,0
|
||||
20250219,134900,33212810,6430,6430,6430,6430,0
|
||||
20250219,134800,33212810,6430,6430,6430,6430,0
|
||||
20250219,134700,33212810,6430,6430,6430,6430,0
|
||||
20250219,134600,33212810,6430,6430,6430,6430,0
|
||||
20250219,134500,33212810,6430,6430,6430,6430,0
|
||||
20250219,134400,33212810,6430,6430,6430,6430,0
|
||||
20250219,134300,33212810,6430,6430,6430,6430,0
|
||||
20250219,134200,33212810,6430,6430,6430,6430,0
|
||||
20250219,134100,33212810,6430,6430,6430,6430,7
|
||||
20250219,134000,33167800,6430,6430,6430,6430,0
|
||||
20250219,133900,33167800,6430,6430,6430,6430,200
|
||||
20250219,133800,31881800,6430,6430,6430,6430,1
|
||||
20250219,133700,31875370,6410,6410,6410,6410,0
|
||||
20250219,133600,31875370,6410,6410,6410,6410,0
|
||||
20250219,133500,31875370,6410,6410,6410,6410,0
|
||||
20250219,133400,31875370,6410,6410,6410,6410,0
|
||||
20250219,133300,31875370,6410,6410,6410,6410,0
|
||||
20250219,133200,31875370,6410,6410,6410,6410,0
|
||||
20250219,133100,31875370,6410,6410,6410,6410,0
|
||||
20250219,133000,31875370,6410,6410,6410,6410,0
|
||||
20250219,132900,31875370,6410,6410,6410,6410,0
|
||||
20250219,132800,31875370,6410,6410,6410,6410,0
|
||||
20250219,132700,31875370,6410,6410,6410,6410,0
|
||||
20250219,132600,31875370,6410,6410,6410,6410,0
|
||||
20250219,132500,31875370,6410,6460,6460,6410,2
|
||||
20250219,132400,31862500,6420,6420,6420,6420,0
|
||||
20250219,132300,31862500,6420,6420,6420,6420,10
|
||||
20250219,132200,31798300,6420,6420,6420,6420,0
|
||||
20250219,132100,31798300,6420,6420,6420,6420,0
|
||||
20250219,132000,31798300,6420,6420,6420,6420,0
|
||||
20250219,131900,31798300,6420,6420,6420,6420,2
|
||||
20250219,131800,31785460,6410,6410,6410,6410,0
|
||||
20250219,131700,31785460,6410,6410,6410,6410,20
|
||||
20250219,131600,31657260,6420,6420,6420,6420,0
|
||||
20250219,131500,31657260,6420,6420,6420,6420,0
|
||||
20250219,131400,31657260,6420,6420,6420,6420,0
|
||||
20250219,131300,31657260,6420,6420,6420,6420,88
|
||||
20250219,131200,31092300,6420,6420,6420,6420,48
|
||||
20250219,131100,30784140,6470,6470,6470,6470,0
|
||||
20250219,131000,30784140,6470,6470,6470,6470,1
|
||||
20250219,130900,30777670,6420,6420,6420,6420,297
|
||||
20250219,130800,28870930,6420,6420,6420,6420,7
|
||||
20250219,130700,28825990,6420,6420,6420,6420,2
|
||||
20250219,130600,28813150,6410,6400,6410,6400,307
|
||||
20250219,130500,26848340,6400,6400,6400,6400,0
|
||||
20250219,130400,26848340,6400,6400,6400,6400,0
|
||||
20250219,130300,26848340,6400,6400,6400,6400,0
|
||||
20250219,130200,26848340,6400,6400,6400,6400,0
|
||||
20250219,130100,26848340,6400,6400,6400,6400,0
|
||||
20250219,130000,26848340,6400,6400,6400,6400,0
|
||||
20250219,125900,26848340,6400,6400,6400,6400,1
|
||||
20250219,125800,26841940,6400,6400,6400,6400,0
|
||||
20250219,125700,26841940,6400,6400,6400,6400,0
|
||||
20250219,125600,26841940,6400,6400,6400,6400,0
|
||||
20250219,125500,26841940,6400,6400,6400,6400,0
|
||||
20250219,125400,26841940,6400,6400,6400,6400,0
|
||||
20250219,125300,26841940,6400,6400,6400,6400,0
|
||||
20250219,125200,26841940,6400,6400,6400,6400,0
|
||||
20250219,125100,26841940,6400,6400,6400,6400,0
|
||||
20250219,125000,26841940,6400,6400,6400,6400,0
|
||||
20250219,124900,26841940,6400,6400,6400,6400,0
|
||||
20250219,124800,26841940,6400,6400,6400,6400,0
|
||||
20250219,124700,26841940,6400,6400,6400,6400,0
|
||||
20250219,124600,26841940,6400,6400,6400,6400,0
|
||||
20250219,124500,26841940,6400,6400,6400,6400,100
|
||||
20250219,124400,26201940,6400,6400,6400,6400,0
|
||||
20250219,124300,26201940,6400,6400,6400,6400,0
|
||||
20250219,124200,26201940,6400,6400,6400,6400,0
|
||||
20250219,124100,26201940,6400,6400,6400,6400,10
|
||||
20250219,124000,26137940,6400,6400,6400,6400,0
|
||||
20250219,123900,26137940,6400,6400,6400,6400,5
|
||||
20250219,123800,26105940,6400,6400,6400,6400,0
|
||||
20250219,123700,26105940,6400,6400,6400,6400,0
|
||||
20250219,123600,26105940,6400,6400,6400,6400,0
|
||||
20250219,123500,26105940,6400,6400,6400,6400,0
|
||||
20250219,123400,26105940,6400,6400,6400,6400,20
|
||||
20250219,123300,25977940,6390,6390,6390,6390,0
|
||||
20250219,123200,25977940,6390,6390,6390,6390,0
|
||||
20250219,123100,25977940,6390,6390,6390,6390,0
|
||||
20250219,123000,25977940,6390,6390,6390,6390,0
|
||||
20250219,122900,25977940,6390,6390,6390,6390,25
|
||||
20250219,122800,25818190,6400,6400,6400,6400,0
|
||||
20250219,122700,25818190,6400,6400,6400,6400,0
|
||||
20250219,122600,25818190,6400,6400,6400,6400,0
|
||||
20250219,122500,25818190,6400,6400,6400,6400,0
|
||||
20250219,122400,25818190,6400,6400,6400,6400,0
|
||||
20250219,122300,25818190,6400,6400,6400,6400,0
|
||||
20250219,122200,25818190,6400,6400,6400,6400,0
|
||||
20250219,122100,25818190,6400,6400,6400,6400,0
|
||||
20250219,122000,25818190,6400,6400,6400,6400,2
|
||||
20250219,121900,25805390,6400,6400,6400,6400,0
|
||||
20250219,121800,25805390,6400,6400,6400,6400,0
|
||||
20250219,121700,25805390,6400,6400,6400,6400,0
|
||||
20250219,121600,25805390,6400,6400,6400,6400,0
|
||||
20250219,121500,25805390,6400,6400,6400,6400,0
|
||||
20250219,121400,25805390,6400,6400,6400,6400,0
|
||||
20250219,121300,25805390,6400,6400,6400,6400,0
|
||||
20250219,121200,25805390,6400,6400,6400,6400,3
|
||||
20250219,121100,25786190,6390,6390,6390,6390,0
|
||||
20250219,121000,25786190,6390,6390,6390,6390,0
|
||||
20250219,120900,25786190,6390,6390,6390,6390,0
|
||||
20250219,120800,25786190,6390,6390,6390,6390,0
|
||||
20250219,120700,25786190,6390,6390,6390,6390,39
|
||||
20250219,120600,25536980,6390,6390,6390,6390,0
|
||||
20250219,120500,25536980,6390,6390,6390,6390,0
|
||||
20250219,120400,25536980,6390,6390,6390,6390,0
|
||||
20250219,120300,25536980,6390,6390,6390,6390,0
|
||||
20250219,120200,25536980,6390,6390,6390,6390,0
|
||||
20250219,120100,25536980,6390,6390,6390,6390,0
|
||||
20250219,120000,25536980,6390,6390,6390,6390,0
|
||||
20250219,115900,25536980,6390,6390,6390,6390,0
|
||||
20250219,115800,25536980,6390,6390,6390,6390,0
|
||||
20250219,115700,25536980,6390,6390,6390,6390,0
|
||||
20250219,115600,25536980,6390,6390,6390,6390,0
|
||||
20250219,115500,25536980,6390,6390,6390,6390,0
|
||||
20250219,115400,25536980,6390,6390,6390,6390,65
|
||||
20250219,115300,25121630,6400,6400,6400,6400,0
|
||||
20250219,115200,25121630,6400,6400,6400,6400,0
|
||||
20250219,115100,25121630,6400,6400,6400,6400,0
|
||||
20250219,115000,25121630,6400,6400,6400,6400,0
|
||||
20250219,114900,25121630,6400,6400,6400,6400,0
|
||||
20250219,114800,25121630,6400,6400,6400,6400,0
|
||||
20250219,114700,25121630,6400,6400,6400,6400,0
|
||||
20250219,114600,25121630,6400,6400,6400,6400,0
|
||||
20250219,114500,25121630,6400,6400,6400,6400,0
|
||||
20250219,114400,25121630,6400,6400,6400,6400,0
|
||||
20250219,114300,25121630,6400,6400,6400,6400,120
|
||||
20250219,114200,24353630,6400,6400,6400,6400,0
|
||||
20250219,114100,24353630,6400,6400,6400,6400,50
|
||||
20250219,114000,24033630,6400,6400,6400,6400,0
|
||||
20250219,113900,24033630,6400,6400,6400,6400,0
|
||||
20250219,113800,24033630,6400,6400,6400,6400,160
|
||||
20250219,113700,23009630,6400,6400,6400,6400,0
|
||||
20250219,113600,23009630,6400,6400,6400,6400,0
|
||||
20250219,113500,23009630,6400,6400,6400,6400,91
|
||||
20250219,113400,22427230,6400,6400,6400,6400,0
|
||||
20250219,113300,22427230,6400,6400,6400,6400,0
|
||||
20250219,113200,22427230,6400,6400,6400,6400,0
|
||||
20250219,113100,22427230,6400,6400,6400,6400,10
|
||||
20250219,113000,22363230,6400,6400,6400,6400,0
|
||||
20250219,112900,22363230,6400,6400,6400,6400,0
|
||||
20250219,112800,22363230,6400,6400,6400,6400,0
|
||||
20250219,112700,22363230,6400,6400,6400,6400,28
|
||||
20250219,112600,22184030,6400,6400,6400,6400,0
|
||||
20250219,112500,22184030,6400,6400,6400,6400,22
|
||||
20250219,112400,22043230,6400,6400,6400,6400,0
|
||||
20250219,112300,22043230,6400,6400,6400,6400,0
|
||||
20250219,112200,22043230,6400,6400,6400,6400,0
|
||||
20250219,112100,22043230,6400,6400,6400,6400,0
|
||||
20250219,112000,22043230,6400,6400,6400,6400,0
|
||||
20250219,111900,22043230,6400,6400,6400,6400,0
|
||||
20250219,111800,22043230,6400,6400,6400,6400,0
|
||||
20250219,111700,22043230,6400,6400,6400,6400,0
|
||||
20250219,111600,22043230,6400,6400,6400,6400,0
|
||||
20250219,111500,22043230,6400,6400,6400,6400,0
|
||||
20250219,111400,22043230,6400,6400,6400,6400,0
|
||||
20250219,111300,22043230,6400,6400,6400,6400,0
|
||||
20250219,111200,22043230,6400,6400,6400,6400,0
|
||||
20250219,111100,22043230,6400,6400,6400,6400,0
|
||||
20250219,111000,22043230,6400,6400,6400,6400,0
|
||||
20250219,110900,22043230,6400,6400,6400,6400,0
|
||||
20250219,110800,22043230,6400,6400,6400,6400,68
|
||||
20250219,110700,21608030,6400,6400,6400,6400,0
|
||||
20250219,110600,21608030,6400,6400,6400,6400,0
|
||||
20250219,110500,21608030,6400,6400,6400,6400,0
|
||||
20250219,110400,21608030,6400,6400,6400,6400,0
|
||||
20250219,110300,21608030,6400,6400,6400,6400,0
|
||||
20250219,110200,21608030,6400,6400,6400,6400,0
|
||||
20250219,110100,21608030,6400,6400,6400,6400,0
|
||||
20250219,110000,21608030,6400,6400,6400,6400,0
|
||||
20250219,105900,21608030,6400,6400,6400,6400,0
|
||||
20250219,105800,21608030,6400,6400,6400,6400,5
|
||||
20250219,105700,21576030,6400,6400,6400,6400,40
|
||||
20250219,105600,21320030,6380,6380,6380,6380,89
|
||||
20250219,105500,20752210,6400,6400,6400,6400,0
|
||||
20250219,105400,20752210,6400,6400,6400,6400,0
|
||||
20250219,105300,20752210,6400,6400,6400,6400,0
|
||||
20250219,105200,20752210,6400,6400,6400,6400,1
|
||||
20250219,105100,20745810,6380,6380,6380,6380,18
|
||||
20250219,105000,20630970,6370,6370,6370,6370,0
|
||||
20250219,104900,20630970,6370,6370,6370,6370,0
|
||||
20250219,104800,20630970,6370,6370,6370,6370,0
|
||||
20250219,104700,20630970,6370,6370,6370,6370,0
|
||||
20250219,104600,20630970,6370,6370,6370,6370,0
|
||||
20250219,104500,20630970,6370,6370,6370,6370,0
|
||||
20250219,104400,20630970,6370,6370,6370,6370,0
|
||||
20250219,104300,20630970,6370,6370,6370,6370,25
|
||||
20250219,104200,20471720,6400,6400,6400,6400,0
|
||||
20250219,104100,20471720,6400,6400,6400,6400,0
|
||||
20250219,104000,20471720,6400,6400,6400,6400,0
|
||||
20250219,103900,20471720,6400,6400,6400,6400,0
|
||||
20250219,103800,20471720,6400,6400,6400,6400,2
|
||||
20250219,103700,20458920,6360,6360,6360,6360,0
|
||||
20250219,103600,20458920,6360,6360,6360,6360,0
|
||||
20250219,103500,20458920,6360,6360,6360,6360,0
|
||||
20250219,103400,20458920,6360,6360,6360,6360,0
|
||||
20250219,103300,20458920,6360,6360,6360,6360,0
|
||||
20250219,103200,20458920,6360,6360,6360,6360,0
|
||||
20250219,103100,20458920,6360,6360,6360,6360,0
|
||||
20250219,103000,20458920,6360,6360,6360,6360,0
|
||||
20250219,102900,20458920,6360,6360,6360,6360,0
|
||||
20250219,102800,20458920,6360,6360,6360,6360,0
|
||||
20250219,102700,20458920,6360,6360,6360,6360,0
|
||||
20250219,102600,20458920,6360,6360,6360,6360,158
|
||||
20250219,102500,19454040,6370,6370,6370,6370,0
|
||||
20250219,102400,19454040,6370,6370,6370,6370,0
|
||||
20250219,102300,19454040,6370,6370,6370,6370,0
|
||||
20250219,102200,19454040,6370,6370,6370,6370,0
|
||||
20250219,102100,19454040,6370,6370,6370,6370,0
|
||||
20250219,102000,19454040,6370,6370,6370,6370,0
|
||||
20250219,101900,19454040,6370,6370,6370,6370,7
|
||||
20250219,101800,19409450,6370,6370,6370,6370,0
|
||||
20250219,101700,19409450,6370,6370,6370,6370,100
|
||||
20250219,101600,18772450,6370,6370,6370,6370,50
|
||||
20250219,101500,18453950,6400,6400,6400,6400,0
|
||||
20250219,101400,18453950,6400,6400,6400,6400,0
|
||||
20250219,101300,18453950,6400,6400,6400,6400,0
|
||||
20250219,101200,18453950,6400,6400,6400,6400,0
|
||||
20250219,101100,18453950,6400,6400,6400,6400,138
|
||||
20250219,101000,17570750,6360,6360,6360,6360,0
|
||||
20250219,100900,17570750,6360,6360,6360,6360,0
|
||||
20250219,100800,17570750,6360,6360,6360,6360,0
|
||||
20250219,100700,17570750,6360,6360,6360,6360,0
|
||||
20250219,100600,17570750,6360,6360,6360,6360,0
|
||||
20250219,100500,17570750,6360,6360,6360,6360,0
|
||||
20250219,100400,17570750,6360,6360,6360,6360,0
|
||||
20250219,100300,17570750,6360,6360,6360,6360,0
|
||||
20250219,100200,17570750,6360,6360,6360,6360,0
|
||||
20250219,100100,17570750,6360,6360,6360,6360,0
|
||||
20250219,100000,17570750,6360,6360,6370,6360,677
|
||||
20250219,095900,13258650,6370,6370,6370,6370,50
|
||||
20250219,095800,12940150,6370,6370,6370,6370,150
|
||||
20250219,095700,11984650,6370,6370,6370,6370,0
|
||||
20250219,095600,11984650,6370,6370,6370,6370,158
|
||||
20250219,095500,10978190,6370,6370,6370,6370,0
|
||||
20250219,095400,10978190,6370,6370,6370,6370,0
|
||||
20250219,095300,10978190,6370,6370,6370,6370,0
|
||||
20250219,095200,10978190,6370,6370,6370,6370,103
|
||||
20250219,095100,10322080,6380,6380,6380,6380,50
|
||||
20250219,095000,10003080,6380,6380,6380,6380,0
|
||||
20250219,094900,10003080,6380,6380,6380,6380,0
|
||||
20250219,094800,10003080,6380,6380,6380,6380,0
|
||||
20250219,094700,10003080,6380,6390,6390,6380,289
|
||||
20250219,094600,8158960,6390,6390,6390,6390,20
|
||||
20250219,094500,8031160,6420,6420,6420,6420,2
|
||||
20250219,094400,8018320,6400,6400,6400,6400,0
|
||||
20250219,094300,8018320,6400,6400,6400,6400,0
|
||||
20250219,094200,8018320,6400,6400,6400,6400,0
|
||||
20250219,094100,8018320,6400,6400,6400,6400,0
|
||||
20250219,094000,8018320,6400,6400,6400,6400,0
|
||||
20250219,093900,8018320,6400,6400,6400,6400,0
|
||||
20250219,093800,8018320,6400,6400,6400,6400,0
|
||||
20250219,093700,8018320,6400,6420,6420,6400,3
|
||||
20250219,093600,7999090,6420,6420,6420,6420,1
|
||||
20250219,093500,7992670,6390,6390,6390,6390,0
|
||||
20250219,093400,7992670,6390,6390,6390,6390,0
|
||||
20250219,093300,7992670,6390,6390,6390,6390,0
|
||||
20250219,093200,7992670,6390,6390,6390,6390,0
|
||||
20250219,093100,7992670,6390,6390,6390,6390,0
|
||||
20250219,093000,7992670,6390,6390,6390,6390,0
|
||||
20250219,092900,7992670,6390,6390,6390,6390,0
|
||||
20250219,092800,7992670,6390,6390,6390,6390,0
|
||||
20250219,092700,7992670,6390,6390,6390,6390,0
|
||||
20250219,092600,7992670,6390,6390,6390,6390,0
|
||||
20250219,092500,7992670,6390,6390,6390,6390,0
|
||||
20250219,092400,7992670,6390,6390,6390,6390,0
|
||||
20250219,092300,7992670,6390,6390,6390,6390,0
|
||||
20250219,092200,7992670,6390,6390,6390,6390,30
|
||||
20250219,092100,7800970,6390,6390,6390,6390,0
|
||||
20250219,092000,7800970,6390,6390,6390,6390,0
|
||||
20250219,091900,7800970,6390,6390,6390,6390,0
|
||||
20250219,091800,7800970,6390,6390,6390,6390,0
|
||||
20250219,091700,7800970,6390,6390,6390,6390,414
|
||||
20250219,091600,5155510,6390,6390,6390,6390,23
|
||||
20250219,091500,5008540,6390,6390,6390,6390,0
|
||||
20250219,091400,5008540,6390,6390,6390,6390,100
|
||||
20250219,091300,4369540,6390,6390,6390,6390,58
|
||||
20250219,091200,3998920,6390,6390,6390,6390,0
|
||||
20250219,091100,3998920,6390,6390,6390,6390,0
|
||||
20250219,091000,3998920,6390,6390,6390,6390,11
|
||||
20250219,090900,3928630,6390,6390,6390,6390,2
|
||||
20250219,090800,3915850,6390,6390,6390,6390,0
|
||||
20250219,090700,3915850,6390,6390,6390,6390,43
|
||||
20250219,090600,3641080,6390,6390,6390,6390,1
|
||||
20250219,090500,3634690,6390,6410,6410,6390,43
|
||||
20250219,090400,3359810,6400,6400,6400,6400,0
|
||||
20250219,090300,3359810,6400,6400,6400,6400,0
|
||||
20250219,090200,3359810,6400,6400,6400,6400,0
|
||||
20250219,090100,3359810,6400,6400,6400,6400,16
|
||||
20250219,090000,3257410,6420,6430,6470,6420,507
|
||||
|
Reference in New Issue
Block a user