Update 2025-02-19 4022 candle_min
This commit is contained in:
737
297890/min/candle-20250219.csv
Normal file
737
297890/min/candle-20250219.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211500,3261886450,3205,3205,3205,3205,11625
|
||||
20250219,211400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,211300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,211200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,211100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,211000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,210900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,210800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,210700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,210600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,210500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,210400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,210300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,210200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,210100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,210000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,205900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,205800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,205700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,205600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,205500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,205400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,205300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,205200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,205100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,205000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,204900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,204800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,204700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,204600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,204500,3261886450,3205,3205,3205,3205,11625
|
||||
20250219,204400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,204300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,204200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,204100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,204000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,203900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,203800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,203700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,203600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,203500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,203400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,203300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,203200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,203100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,203000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,202900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,202800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,202700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,202600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,202500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,202400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,202300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,202200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,202100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,202000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,201900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,201800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,201700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,201600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,201500,3261886450,3205,3205,3205,3205,11625
|
||||
20250219,201400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,201300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,201200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,201100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,201000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,200900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,200800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,200700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,200600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,200500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,200400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,200300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,200200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,200100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,200000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,195900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,195800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,195700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,195600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,195500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,195400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,195300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,195200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,195100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,195000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,194900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,194800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,194700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,194600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,194500,3261886450,3205,3205,3205,3205,11625
|
||||
20250219,194400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,194300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,194200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,194100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,194000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,193900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,193800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,193700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,193600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,193500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,193400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,193300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,193200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,193100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,193000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,192900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,192800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,192700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,192600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,192500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,192400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,192300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,192200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,192100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,192000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,191900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,191800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,191700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,191600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,191500,3261886450,3205,3205,3205,3205,11625
|
||||
20250219,191400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,191300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,191200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,191100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,191000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,190900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,190800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,190700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,190600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,190500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,190400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,190300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,190200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,190100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,190000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,185900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,185800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,185700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,185600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,185500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,185400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,185300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,185200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,185100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,185000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,184900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,184800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,184700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,184600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,184500,3261886450,3205,3205,3205,3205,11625
|
||||
20250219,184400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,184300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,184200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,184100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,184000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,183900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,183800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,183700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,183600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,183500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,183400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,183300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,183200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,183100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,183000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,182900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,182800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,182700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,182600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,182500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,182400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,182300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,182200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,182100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,182000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,181900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,181800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,181700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,181600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,181500,3261886450,3205,3205,3205,3205,11625
|
||||
20250219,181400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,181300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,181200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,181100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,181000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,180900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,180800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,180700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,180600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,180500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,180400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,180300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,180200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,180100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,180000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,175900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,175800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,175700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,175600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,175500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,175400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,175300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,175200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,175100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,175000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,174900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,174800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,174700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,174600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,174500,3261886450,3205,3205,3205,3205,11625
|
||||
20250219,174400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,174300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,174200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,174100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,174000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,173900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,173800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,173700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,173600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,173500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,173400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,173300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,173200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,173100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,173000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,172900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,172800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,172700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,172600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,172500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,172400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,172300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,172200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,172100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,172000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,171900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,171800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,171700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,171600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,171500,3261886450,3205,3205,3205,3205,11625
|
||||
20250219,171400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,171300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,171200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,171100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,171000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,170900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,170800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,170700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,170600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,170500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,170400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,170300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,170200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,170100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,170000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,165900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,165800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,165700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,165600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,165500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,165400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,165300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,165200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,165100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,165000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,164900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,164800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,164700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,164600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,164500,3261886450,3205,3205,3205,3205,11625
|
||||
20250219,164400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,164300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,164200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,164100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,164000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,163900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,163800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,163700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,163600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,163500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,163400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,163300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,163200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,163100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,163000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,162900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,162800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,162700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,162600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,162500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,162400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,162300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,162200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,162100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,162000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,161900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,161800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,161700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,161600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,161500,3261886450,3205,3205,3205,3205,11625
|
||||
20250219,161400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,161300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,161200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,161100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,161000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,160900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,160800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,160700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,160600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,160500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,160400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,160300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,160200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,160100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,160000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,155900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,155800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,155700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,155600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,155500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,155400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,155300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,155200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,155100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,155000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,154900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,154800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,154700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,154600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,154500,3261886450,3205,3205,3205,3205,11625
|
||||
20250219,154400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,154300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,154200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,154100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,154000,3261886450,3205,3205,3205,3205,0
|
||||
20250219,153900,3261886450,3205,3205,3205,3205,0
|
||||
20250219,153800,3261886450,3205,3205,3205,3205,0
|
||||
20250219,153700,3261886450,3205,3205,3205,3205,0
|
||||
20250219,153600,3261886450,3205,3205,3205,3205,0
|
||||
20250219,153500,3261886450,3205,3205,3205,3205,0
|
||||
20250219,153400,3261886450,3205,3205,3205,3205,0
|
||||
20250219,153300,3261886450,3205,3205,3205,3205,0
|
||||
20250219,153200,3261886450,3205,3205,3205,3205,0
|
||||
20250219,153100,3261886450,3205,3205,3205,3205,0
|
||||
20250219,153000,3261886450,3205,3205,3205,3205,11625
|
||||
20250219,152900,3224628325,3200,3200,3200,3200,0
|
||||
20250219,152800,3224628325,3200,3200,3200,3200,0
|
||||
20250219,152700,3224628325,3200,3200,3200,3200,0
|
||||
20250219,152600,3224628325,3200,3200,3200,3200,0
|
||||
20250219,152500,3224628325,3200,3200,3200,3200,0
|
||||
20250219,152400,3224628325,3200,3200,3200,3200,0
|
||||
20250219,152300,3224628325,3200,3200,3200,3200,0
|
||||
20250219,152200,3224628325,3200,3200,3200,3200,0
|
||||
20250219,152100,3224628325,3200,3200,3200,3200,0
|
||||
20250219,152000,3224628325,3200,3200,3200,3200,0
|
||||
20250219,151900,3224628325,3200,3205,3205,3200,2546
|
||||
20250219,151800,3216479010,3210,3210,3210,3200,2624
|
||||
20250219,151700,3208076260,3210,3210,3215,3210,1151
|
||||
20250219,151600,3204381545,3210,3210,3215,3205,6911
|
||||
20250219,151500,3182192975,3210,3215,3215,3210,813
|
||||
20250219,151400,3179581190,3215,3215,3215,3210,1927
|
||||
20250219,151300,3173393470,3210,3215,3215,3210,11
|
||||
20250219,151200,3173358110,3215,3215,3215,3210,1720
|
||||
20250219,151100,3167828820,3215,3205,3215,3205,779
|
||||
20250219,151000,3165328025,3210,3205,3215,3205,2467
|
||||
20250219,150900,3157405975,3205,3205,3210,3205,821
|
||||
20250219,150800,3154774620,3210,3210,3210,3205,1701
|
||||
20250219,150700,3149316415,3205,3210,3215,3200,3931
|
||||
20250219,150600,3136713410,3205,3205,3205,3205,1
|
||||
20250219,150500,3136710205,3200,3210,3210,3200,37
|
||||
20250219,150400,3136591565,3195,3205,3210,3195,9647
|
||||
20250219,150300,3105723205,3200,3210,3215,3200,1993
|
||||
20250219,150200,3099324055,3200,3205,3205,3200,728
|
||||
20250219,150100,3096990825,3200,3195,3205,3195,169
|
||||
20250219,150000,3096449195,3210,3205,3210,3200,3485
|
||||
20250219,145900,3085288215,3200,3200,3200,3200,3
|
||||
20250219,145800,3085278615,3200,3205,3205,3200,721
|
||||
20250219,145700,3082970315,3200,3195,3205,3195,2206
|
||||
20250219,145600,3075910090,3200,3200,3200,3200,70
|
||||
20250219,145500,3075686090,3200,3200,3200,3200,110
|
||||
20250219,145400,3075334090,3195,3200,3200,3195,201
|
||||
20250219,145300,3074691690,3200,3195,3200,3195,226
|
||||
20250219,145200,3073969500,3195,3195,3195,3195,90
|
||||
20250219,145100,3073681950,3195,3195,3195,3195,200
|
||||
20250219,145000,3073042950,3200,3200,3200,3200,2412
|
||||
20250219,144900,3065324550,3200,3200,3200,3200,1000
|
||||
20250219,144800,3062124550,3195,3195,3200,3195,674
|
||||
20250219,144700,3059971095,3195,3195,3195,3195,1310
|
||||
20250219,144600,3055785645,3195,3195,3195,3195,305
|
||||
20250219,144500,3054811170,3195,3195,3195,3190,872
|
||||
20250219,144400,3052026695,3195,3195,3195,3195,12
|
||||
20250219,144300,3051988355,3200,3200,3200,3195,912
|
||||
20250219,144200,3049073760,3195,3195,3195,3195,2003
|
||||
20250219,144100,3042674175,3195,3195,3195,3195,300
|
||||
20250219,144000,3041715675,3195,3200,3200,3195,7185
|
||||
20250219,143900,3018746975,3195,3200,3200,3195,2784
|
||||
20250219,143800,3009850750,3200,3200,3205,3200,106
|
||||
20250219,143700,3009511530,3200,3200,3200,3200,37
|
||||
20250219,143600,3009393130,3200,3200,3200,3200,703
|
||||
20250219,143500,3007143530,3200,3200,3200,3195,464
|
||||
20250219,143400,3005659170,3200,3200,3200,3195,3026
|
||||
20250219,143300,2995975975,3200,3200,3200,3200,1009
|
||||
20250219,143200,2992747175,3200,3200,3200,3200,793
|
||||
20250219,143100,2990209575,3200,3200,3205,3200,50
|
||||
20250219,143000,2990049500,3200,3200,3200,3200,34
|
||||
20250219,142900,2989940700,3195,3200,3200,3195,900
|
||||
20250219,142800,2987064200,3200,3200,3200,3195,115
|
||||
20250219,142700,2986696205,3195,3200,3200,3195,253
|
||||
20250219,142600,2985886615,3200,3205,3205,3200,652
|
||||
20250219,142500,2983800210,3200,3200,3200,3200,101
|
||||
20250219,142400,2983477010,3195,3200,3200,3195,2008
|
||||
20250219,142300,2977051420,3200,3200,3200,3195,1395
|
||||
20250219,142200,2972587425,3200,3200,3200,3200,758
|
||||
20250219,142100,2970161825,3195,3195,3200,3195,3453
|
||||
20250219,142000,2959118240,3200,3195,3200,3195,98
|
||||
20250219,141900,2958804890,3205,3205,3205,3195,3
|
||||
20250219,141800,2958795285,3195,3195,3205,3195,102
|
||||
20250219,141700,2958468480,3195,3195,3195,3195,3578
|
||||
20250219,141600,2947036770,3195,3200,3200,3195,2
|
||||
20250219,141500,2947030375,3195,3200,3200,3195,1799
|
||||
20250219,141400,2941273580,3195,3215,3215,3195,523
|
||||
20250219,141300,2939599780,3200,3215,3215,3200,801
|
||||
20250219,141200,2937036565,3200,3210,3210,3195,4510
|
||||
20250219,141100,2922601535,3205,3205,3205,3205,120
|
||||
20250219,141000,2922216935,3205,3205,3215,3205,2919
|
||||
20250219,140900,2912845300,3200,3195,3200,3195,501
|
||||
20250219,140800,2911242105,3210,3200,3210,3195,1891
|
||||
20250219,140700,2905194760,3200,3200,3200,3200,1
|
||||
20250219,140600,2905191560,3200,3195,3210,3195,4170
|
||||
20250219,140500,2891835050,3195,3200,3200,3195,13005
|
||||
20250219,140400,2850219060,3195,3200,3200,3195,3014
|
||||
20250219,140300,2840574965,3200,3195,3200,3195,3002
|
||||
20250219,140200,2830973965,3195,3200,3200,3195,126
|
||||
20250219,140100,2830570770,3200,3195,3200,3195,1479
|
||||
20250219,140000,2825840220,3195,3200,3200,3195,1162
|
||||
20250219,135900,2822121825,3195,3195,3200,3195,2082
|
||||
20250219,135800,2815469830,3195,3200,3200,3195,320
|
||||
20250219,135700,2814445940,3200,3200,3200,3200,7
|
||||
20250219,135600,2814423540,3200,3200,3205,3195,4298
|
||||
20250219,135500,2800685375,3200,3205,3205,3200,7066
|
||||
20250219,135400,2778062350,3205,3210,3210,3205,62
|
||||
20250219,135300,2777863580,3210,3210,3215,3205,880
|
||||
20250219,135200,2775042820,3205,3205,3205,3205,0
|
||||
20250219,135100,2775042820,3205,3210,3210,3205,4005
|
||||
20250219,135000,2762196465,3215,3210,3215,3210,1045
|
||||
20250219,134900,2758842005,3215,3215,3215,3215,0
|
||||
20250219,134800,2758842005,3215,3205,3215,3205,604
|
||||
20250219,134700,2756902265,3205,3205,3205,3205,1
|
||||
20250219,134600,2756899060,3215,3210,3215,3210,897
|
||||
20250219,134500,2754018690,3210,3210,3210,3210,29
|
||||
20250219,134400,2753925600,3210,3210,3210,3210,102
|
||||
20250219,134300,2753598180,3210,3210,3210,3210,500
|
||||
20250219,134200,2751993180,3215,3210,3215,3210,1171
|
||||
20250219,134100,2748234265,3210,3215,3215,3210,79
|
||||
20250219,134000,2747980285,3215,3215,3215,3210,109
|
||||
20250219,133900,2747629900,3215,3215,3215,3210,1122
|
||||
20250219,133800,2744028270,3215,3215,3215,3215,114
|
||||
20250219,133700,2743661760,3215,3215,3215,3215,592
|
||||
20250219,133600,2741758480,3210,3210,3210,3210,77
|
||||
20250219,133500,2741511310,3210,3215,3215,3210,4204
|
||||
20250219,133400,2727995455,3220,3220,3220,3220,82
|
||||
20250219,133300,2727731415,3220,3220,3220,3220,310
|
||||
20250219,133200,2726733215,3220,3220,3220,3215,104
|
||||
20250219,133100,2726398835,3215,3215,3215,3215,50
|
||||
20250219,133000,2726238085,3215,3215,3220,3215,2054
|
||||
20250219,132900,2719634370,3215,3220,3220,3215,3346
|
||||
20250219,132800,2708876965,3220,3215,3220,3215,1163
|
||||
20250219,132700,2705137105,3220,3215,3220,3215,54
|
||||
20250219,132600,2704963360,3220,3220,3220,3215,86
|
||||
20250219,132500,2704686445,3220,3220,3220,3220,1
|
||||
20250219,132400,2704683225,3215,3220,3220,3215,60
|
||||
20250219,132300,2704490045,3220,3220,3220,3215,365
|
||||
20250219,132200,2703316535,3210,3210,3210,3210,50
|
||||
20250219,132100,2703156035,3210,3215,3215,3210,591
|
||||
20250219,132000,2701257010,3220,3215,3220,3210,1410
|
||||
20250219,131900,2696725440,3220,3215,3220,3215,322
|
||||
20250219,131800,2695689705,3215,3220,3220,3215,4184
|
||||
20250219,131700,2682238120,3220,3220,3220,3220,20
|
||||
20250219,131600,2682173720,3220,3220,3220,3220,2559
|
||||
20250219,131500,2673933740,3225,3225,3225,3225,1242
|
||||
20250219,131400,2669928290,3225,3225,3225,3225,558
|
||||
20250219,131300,2668128740,3220,3220,3220,3220,500
|
||||
20250219,131200,2666518740,3220,3220,3220,3220,200
|
||||
20250219,131100,2665874740,3225,3225,3225,3225,0
|
||||
20250219,131000,2665874740,3225,3225,3225,3225,254
|
||||
20250219,130900,2665055590,3225,3225,3225,3220,1540
|
||||
20250219,130800,2660090590,3225,3220,3225,3220,1054
|
||||
20250219,130700,2656695960,3215,3215,3215,3215,614
|
||||
20250219,130600,2654721950,3215,3215,3215,3215,0
|
||||
20250219,130500,2654721950,3215,3215,3220,3215,487
|
||||
20250219,130400,2653156240,3220,3220,3220,3220,125
|
||||
20250219,130300,2652753740,3220,3215,3220,3215,173
|
||||
20250219,130200,2652197540,3215,3215,3215,3215,1
|
||||
20250219,130100,2652194325,3210,3215,3220,3210,2923
|
||||
20250219,130000,2642810955,3220,3220,3220,3220,1124
|
||||
20250219,125900,2639191675,3220,3215,3220,3215,461
|
||||
20250219,125800,2637709555,3220,3220,3220,3210,3077
|
||||
20250219,125700,2627832350,3215,3220,3220,3215,76
|
||||
20250219,125600,2627587770,3220,3220,3220,3215,1002
|
||||
20250219,125500,2624366330,3215,3215,3215,3215,1
|
||||
20250219,125400,2624363115,3220,3220,3220,3220,3
|
||||
20250219,125300,2624353455,3220,3220,3220,3220,265
|
||||
20250219,125200,2623500155,3225,3225,3225,3225,1
|
||||
20250219,125100,2623496930,3220,3220,3220,3220,1500
|
||||
20250219,125000,2618666930,3220,3220,3220,3220,46
|
||||
20250219,124900,2618518810,3220,3215,3220,3210,414
|
||||
20250219,124800,2617189810,3210,3215,3215,3210,3335
|
||||
20250219,124700,2606468785,3225,3220,3230,3215,463
|
||||
20250219,124600,2604978490,3230,3225,3230,3225,244
|
||||
20250219,124500,2604190390,3230,3225,3230,3225,6
|
||||
20250219,124400,2604171035,3215,3230,3230,3215,371
|
||||
20250219,124300,2602974855,3230,3230,3230,3230,97
|
||||
20250219,124200,2602661545,3230,3230,3230,3230,0
|
||||
20250219,124100,2602661545,3230,3225,3230,3225,724
|
||||
20250219,124000,2600326625,3230,3225,3230,3225,1218
|
||||
20250219,123900,2596398570,3225,3230,3230,3225,71
|
||||
20250219,123800,2596169340,3215,3215,3230,3215,1031
|
||||
20250219,123700,2592854660,3210,3230,3230,3210,20010
|
||||
20250219,123600,2528485215,3225,3230,3230,3225,188
|
||||
20250219,123500,2527878000,3230,3230,3230,3230,550
|
||||
20250219,123400,2526101500,3230,3225,3230,3225,171
|
||||
20250219,123300,2525550020,3225,3230,3230,3225,461
|
||||
20250219,123200,2524063290,3225,3230,3230,3225,32
|
||||
20250219,123100,2523960080,3230,3230,3230,3230,0
|
||||
20250219,123000,2523960080,3230,3230,3230,3230,923
|
||||
20250219,122900,2520978790,3230,3225,3230,3225,2165
|
||||
20250219,122800,2513996660,3225,3230,3230,3225,920
|
||||
20250219,122700,2511025110,3235,3235,3235,3235,311
|
||||
20250219,122600,2510019025,3235,3235,3235,3235,1
|
||||
20250219,122500,2510015790,3235,3230,3235,3230,3890
|
||||
20250219,122400,2497451065,3230,3230,3230,3230,3
|
||||
20250219,122300,2497441375,3230,3230,3230,3230,510
|
||||
20250219,122200,2495794075,3230,3230,3230,3230,27
|
||||
20250219,122100,2495706865,3230,3230,3230,3230,1
|
||||
20250219,122000,2495703635,3230,3230,3230,3230,33
|
||||
20250219,121900,2495597045,3235,3225,3235,3215,331
|
||||
20250219,121800,2494532250,3235,3225,3235,3220,7835
|
||||
20250219,121700,2469301450,3235,3235,3235,3225,78
|
||||
20250219,121600,2469049320,3235,3235,3235,3235,5
|
||||
20250219,121500,2469033145,3235,3235,3235,3230,40
|
||||
20250219,121400,2468903935,3220,3235,3235,3220,14050
|
||||
20250219,121300,2423617920,3235,3235,3235,3230,121
|
||||
20250219,121200,2423226510,3235,3235,3235,3235,191
|
||||
20250219,121100,2422608625,3240,3240,3240,3240,0
|
||||
20250219,121000,2422608625,3240,3235,3240,3230,808
|
||||
20250219,120900,2419996800,3240,3230,3240,3230,1458
|
||||
20250219,120800,2415277450,3230,3230,3240,3225,3532
|
||||
20250219,120700,2403872500,3240,3245,3245,3230,2384
|
||||
20250219,120600,2396161520,3245,3245,3245,3245,3
|
||||
20250219,120500,2396151785,3245,3245,3245,3240,2027
|
||||
20250219,120400,2389574220,3250,3245,3250,3235,2124
|
||||
20250219,120300,2382692840,3250,3245,3250,3245,1947
|
||||
20250219,120200,2376374820,3245,3245,3245,3245,34
|
||||
20250219,120100,2376264490,3245,3245,3245,3240,470
|
||||
20250219,120000,2374740850,3245,3245,3245,3245,421
|
||||
20250219,115900,2373374705,3245,3245,3245,3245,5
|
||||
20250219,115800,2373358480,3245,3245,3245,3245,383
|
||||
20250219,115700,2372115645,3245,3245,3245,3240,352
|
||||
20250219,115600,2370973655,3245,3245,3250,3240,2970
|
||||
20250219,115500,2361336250,3250,3245,3250,3245,5811
|
||||
20250219,115400,2342479550,3245,3245,3245,3245,300
|
||||
20250219,115300,2341506050,3245,3245,3245,3245,1
|
||||
20250219,115200,2341502805,3250,3240,3250,3240,2001
|
||||
20250219,115100,2335012055,3250,3250,3250,3250,0
|
||||
20250219,115000,2335012055,3250,3240,3250,3235,9717
|
||||
20250219,114900,2303538650,3250,3245,3250,3245,1501
|
||||
20250219,114800,2298667900,3245,3245,3250,3245,1003
|
||||
20250219,114700,2295413160,3250,3245,3250,3240,2419
|
||||
20250219,114600,2287573025,3250,3250,3250,3250,0
|
||||
20250219,114500,2287573025,3250,3250,3250,3250,86
|
||||
20250219,114400,2287293525,3250,3250,3255,3240,5101
|
||||
20250219,114300,2270715440,3250,3245,3250,3240,1251
|
||||
20250219,114200,2266651125,3250,3250,3250,3250,0
|
||||
20250219,114100,2266651125,3250,3245,3250,3245,503
|
||||
20250219,114000,2265018885,3250,3245,3250,3245,2010
|
||||
20250219,113900,2258496430,3245,3245,3245,3245,535
|
||||
20250219,113800,2256760355,3245,3245,3245,3240,1124
|
||||
20250219,113700,2253116580,3245,3245,3250,3245,8949
|
||||
20250219,113600,2224070225,3245,3245,3245,3245,38
|
||||
20250219,113500,2223946915,3245,3240,3245,3240,499
|
||||
20250219,113400,2222330095,3240,3240,3240,3235,1643
|
||||
20250219,113300,2217009980,3230,3240,3240,3230,12858
|
||||
20250219,113200,2175458140,3240,3245,3245,3240,99
|
||||
20250219,113100,2175137270,3245,3245,3245,3240,7
|
||||
20250219,113000,2175114580,3245,3245,3245,3235,2861
|
||||
20250219,112900,2165833795,3245,3250,3250,3235,7895
|
||||
20250219,112800,2140250420,3250,3250,3255,3250,2306
|
||||
20250219,112700,2132755760,3250,3250,3255,3250,2272
|
||||
20250219,112600,2125370440,3250,3250,3250,3235,1478
|
||||
20250219,112500,2120584150,3240,3250,3255,3240,33856
|
||||
20250219,112400,2010594165,3250,3255,3255,3250,1814
|
||||
20250219,112300,2004694365,3255,3250,3255,3245,13766
|
||||
20250219,112200,1959946540,3250,3245,3255,3245,31540
|
||||
20250219,112100,1857444360,3250,3245,3250,3245,6008
|
||||
20250219,112000,1837948385,3245,3240,3250,3240,28494
|
||||
20250219,111900,1745557900,3240,3230,3240,3230,2970
|
||||
20250219,111800,1735952220,3230,3230,3230,3230,1148
|
||||
20250219,111700,1732244180,3225,3230,3235,3225,1722
|
||||
20250219,111600,1726684570,3230,3240,3240,3230,6389
|
||||
20250219,111500,1706017690,3240,3235,3240,3235,5572
|
||||
20250219,111400,1687990655,3240,3235,3240,3230,2145
|
||||
20250219,111300,1681049430,3230,3235,3240,3230,12256
|
||||
20250219,111200,1641401365,3235,3230,3235,3230,6915
|
||||
20250219,111100,1619062260,3225,3215,3225,3215,5437
|
||||
20250219,111000,1601546795,3220,3220,3220,3215,910
|
||||
20250219,110900,1598618595,3220,3220,3220,3220,2364
|
||||
20250219,110800,1591006515,3220,3220,3220,3220,107
|
||||
20250219,110700,1590661975,3215,3220,3220,3215,3
|
||||
20250219,110600,1590652325,3220,3220,3220,3215,239
|
||||
20250219,110500,1589882770,3215,3215,3220,3215,352
|
||||
20250219,110400,1588750935,3220,3220,3220,3215,1732
|
||||
20250219,110300,1583176485,3215,3215,3220,3215,382
|
||||
20250219,110200,1581946950,3220,3220,3220,3220,0
|
||||
20250219,110100,1581946950,3220,3220,3220,3220,3600
|
||||
20250219,110000,1570354950,3220,3220,3220,3220,100
|
||||
20250219,105900,1570032950,3220,3215,3220,3215,548
|
||||
20250219,105800,1568270080,3215,3215,3220,3215,1880
|
||||
20250219,105700,1562225875,3215,3205,3220,3205,5225
|
||||
20250219,105600,1545423560,3210,3210,3210,3210,2773
|
||||
20250219,105500,1536522230,3210,3210,3210,3210,100
|
||||
20250219,105400,1536201230,3210,3210,3210,3210,690
|
||||
20250219,105300,1533986330,3210,3210,3210,3210,400
|
||||
20250219,105200,1532702330,3210,3205,3210,3205,371
|
||||
20250219,105100,1531511495,3210,3210,3210,3210,90
|
||||
20250219,105000,1531222595,3210,3205,3210,3205,6899
|
||||
20250219,104900,1509100065,3200,3200,3200,3200,0
|
||||
20250219,104800,1509100065,3200,3200,3200,3200,2558
|
||||
20250219,104700,1500914465,3200,3200,3205,3200,160
|
||||
20250219,104600,1500401920,3200,3205,3205,3200,54
|
||||
20250219,104500,1500228870,3205,3205,3205,3205,46
|
||||
20250219,104400,1500081440,3200,3205,3205,3200,920
|
||||
20250219,104300,1497135340,3200,3200,3200,3200,218
|
||||
20250219,104200,1496437740,3200,3200,3200,3200,266
|
||||
20250219,104100,1495586540,3200,3200,3200,3200,6
|
||||
20250219,104000,1495567340,3200,3200,3200,3195,1704
|
||||
20250219,103900,1490114610,3200,3200,3200,3200,21
|
||||
20250219,103800,1490047410,3200,3200,3200,3200,410
|
||||
20250219,103700,1488735410,3200,3200,3200,3200,678
|
||||
20250219,103600,1486565810,3200,3195,3200,3195,1083
|
||||
20250219,103500,1483100890,3195,3195,3195,3195,0
|
||||
20250219,103400,1483100890,3195,3200,3200,3195,121
|
||||
20250219,103300,1482714190,3200,3200,3200,3195,1788
|
||||
20250219,103200,1476995275,3200,3200,3205,3195,3929
|
||||
20250219,103100,1464423415,3200,3200,3200,3200,84
|
||||
20250219,103000,1464154615,3195,3200,3200,3195,1012
|
||||
20250219,102900,1460919885,3200,3200,3200,3195,7853
|
||||
20250219,102800,1435825695,3200,3200,3200,3200,908
|
||||
20250219,102700,1432920095,3200,3205,3205,3200,1602
|
||||
20250219,102600,1427792195,3205,3200,3210,3200,3263
|
||||
20250219,102500,1417343060,3205,3200,3205,3200,1186
|
||||
20250219,102400,1413547775,3200,3205,3205,3200,1000
|
||||
20250219,102300,1410344090,3205,3205,3205,3205,180
|
||||
20250219,102200,1409767190,3210,3210,3210,3210,1859
|
||||
20250219,102100,1403799800,3210,3210,3210,3210,766
|
||||
20250219,102000,1401340940,3210,3215,3215,3210,1901
|
||||
20250219,101900,1395238525,3210,3210,3215,3210,1400
|
||||
20250219,101800,1390743025,3215,3210,3215,3210,2695
|
||||
20250219,101700,1382086835,3215,3215,3215,3215,1665
|
||||
20250219,101600,1376733860,3210,3215,3215,3210,4710
|
||||
20250219,101500,1361600770,3220,3215,3220,3210,2619
|
||||
20250219,101400,1353180685,3215,3215,3215,3210,2280
|
||||
20250219,101300,1345853010,3210,3210,3215,3210,5062
|
||||
20250219,101200,1329580530,3210,3200,3215,3200,21262
|
||||
20250219,101100,1261307860,3200,3190,3200,3190,3799
|
||||
20250219,101000,1249156845,3195,3195,3195,3195,9
|
||||
20250219,100900,1249128090,3195,3195,3195,3185,3452
|
||||
20250219,100800,1238128915,3200,3190,3200,3190,5607
|
||||
20250219,100700,1220232575,3190,3190,3190,3185,1909
|
||||
20250219,100600,1214152350,3190,3190,3190,3185,1219
|
||||
20250219,100500,1210269765,3190,3195,3195,3190,150
|
||||
20250219,100400,1209791205,3190,3195,3200,3190,551
|
||||
20250219,100300,1208033165,3195,3185,3200,3185,10910
|
||||
20250219,100200,1173152285,3185,3190,3190,3185,5011
|
||||
20250219,100100,1157192245,3190,3190,3190,3190,722
|
||||
20250219,100000,1154889065,3190,3195,3195,3190,1906
|
||||
20250219,095900,1148801230,3200,3200,3200,3195,1012
|
||||
20250219,095800,1145563760,3200,3200,3200,3195,19
|
||||
20250219,095700,1145502965,3195,3205,3205,3195,7385
|
||||
20250219,095600,1121869670,3205,3210,3215,3205,3265
|
||||
20250219,095500,1111404065,3215,3215,3215,3210,924
|
||||
20250219,095400,1108434455,3210,3210,3210,3205,5870
|
||||
20250219,095300,1089596995,3210,3210,3210,3210,9626
|
||||
20250219,095200,1058697535,3210,3210,3210,3205,3168
|
||||
20250219,095100,1048538430,3205,3205,3205,3205,3119
|
||||
20250219,095000,1038542035,3205,3205,3205,3200,4653
|
||||
20250219,094900,1023631420,3200,3200,3200,3200,4018
|
||||
20250219,094800,1010773820,3200,3200,3200,3195,3257
|
||||
20250219,094700,1000351470,3195,3195,3195,3195,2019
|
||||
20250219,094600,993900765,3190,3195,3195,3190,1037
|
||||
20250219,094500,990589050,3195,3195,3200,3190,2733
|
||||
20250219,094400,981860600,3195,3185,3195,3185,1272
|
||||
20250219,094300,977807720,3185,3180,3190,3180,3567
|
||||
20250219,094200,966444200,3185,3190,3195,3180,2035
|
||||
20250219,094100,959962835,3200,3200,3200,3200,50
|
||||
20250219,094000,959802835,3200,3200,3200,3190,11029
|
||||
20250219,093900,924583960,3195,3195,3200,3195,3580
|
||||
20250219,093800,913145060,3195,3200,3200,3195,1779
|
||||
20250219,093700,907461110,3195,3200,3200,3195,1527
|
||||
20250219,093600,902581090,3200,3185,3200,3185,4097
|
||||
20250219,093500,889491230,3180,3190,3195,3180,7704
|
||||
20250219,093400,864944330,3190,3195,3200,3190,4211
|
||||
20250219,093300,851493885,3195,3200,3200,3195,6261
|
||||
20250219,093200,831480435,3200,3205,3205,3200,472
|
||||
20250219,093100,829969925,3200,3210,3210,3200,553
|
||||
20250219,093000,828199825,3215,3205,3215,3205,212
|
||||
20250219,092900,827520315,3215,3205,3215,3195,3652
|
||||
20250219,092800,815843140,3200,3220,3220,3200,3726
|
||||
20250219,092700,803908615,3205,3205,3220,3200,9250
|
||||
20250219,092600,774255285,3205,3210,3210,3205,9061
|
||||
20250219,092500,745173820,3215,3225,3225,3215,6635
|
||||
20250219,092400,723823980,3225,3235,3235,3220,5746
|
||||
20250219,092300,705299470,3235,3235,3235,3225,7239
|
||||
20250219,092200,681916210,3235,3235,3240,3235,2900
|
||||
20250219,092100,672534660,3240,3230,3240,3220,7986
|
||||
20250219,092000,646737605,3230,3235,3240,3225,4502
|
||||
20250219,091900,632188480,3240,3235,3240,3230,12621
|
||||
20250219,091800,591332185,3240,3240,3240,3235,1376
|
||||
20250219,091700,586877700,3240,3235,3240,3230,9172
|
||||
20250219,091600,557250940,3235,3240,3250,3225,6018
|
||||
20250219,091500,537780775,3240,3240,3250,3230,12727
|
||||
20250219,091400,496543325,3255,3235,3255,3235,16188
|
||||
20250219,091300,443967700,3235,3250,3255,3235,14273
|
||||
20250219,091200,397660450,3260,3250,3260,3245,13407
|
||||
20250219,091100,354051030,3250,3230,3250,3220,24515
|
||||
20250219,091000,274723815,3225,3205,3230,3205,14106
|
||||
20250219,090900,229276795,3220,3210,3230,3195,15071
|
||||
20250219,090800,180841465,3210,3200,3215,3195,7700
|
||||
20250219,090700,156189020,3200,3200,3205,3195,694
|
||||
20250219,090600,153969050,3200,3190,3200,3180,12398
|
||||
20250219,090500,114367015,3195,3185,3200,3180,9221
|
||||
20250219,090400,84949235,3185,3175,3185,3170,8628
|
||||
20250219,090300,57510245,3175,3160,3180,3160,5628
|
||||
20250219,090200,39678570,3160,3135,3160,3135,7887
|
||||
20250219,090100,14834755,3145,3135,3145,3135,3184
|
||||
20250219,090000,4832590,3135,3150,3150,3135,1540
|
||||
|
Reference in New Issue
Block a user