Update 2025-02-19 4022 candle_min
This commit is contained in:
737
298060/min/candle-20250219.csv
Normal file
737
298060/min/candle-20250219.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211500,152653346,1290,1290,1290,1290,1313
|
||||
20250219,211400,152653346,1290,1290,1290,1290,0
|
||||
20250219,211300,152653346,1290,1290,1290,1290,0
|
||||
20250219,211200,152653346,1290,1290,1290,1290,0
|
||||
20250219,211100,152653346,1290,1290,1290,1290,0
|
||||
20250219,211000,152653346,1290,1290,1290,1290,0
|
||||
20250219,210900,152653346,1290,1290,1290,1290,0
|
||||
20250219,210800,152653346,1290,1290,1290,1290,0
|
||||
20250219,210700,152653346,1290,1290,1290,1290,0
|
||||
20250219,210600,152653346,1290,1290,1290,1290,0
|
||||
20250219,210500,152653346,1290,1290,1290,1290,0
|
||||
20250219,210400,152653346,1290,1290,1290,1290,0
|
||||
20250219,210300,152653346,1290,1290,1290,1290,0
|
||||
20250219,210200,152653346,1290,1290,1290,1290,0
|
||||
20250219,210100,152653346,1290,1290,1290,1290,0
|
||||
20250219,210000,152653346,1290,1290,1290,1290,0
|
||||
20250219,205900,152653346,1290,1290,1290,1290,0
|
||||
20250219,205800,152653346,1290,1290,1290,1290,0
|
||||
20250219,205700,152653346,1290,1290,1290,1290,0
|
||||
20250219,205600,152653346,1290,1290,1290,1290,0
|
||||
20250219,205500,152653346,1290,1290,1290,1290,0
|
||||
20250219,205400,152653346,1290,1290,1290,1290,0
|
||||
20250219,205300,152653346,1290,1290,1290,1290,0
|
||||
20250219,205200,152653346,1290,1290,1290,1290,0
|
||||
20250219,205100,152653346,1290,1290,1290,1290,0
|
||||
20250219,205000,152653346,1290,1290,1290,1290,0
|
||||
20250219,204900,152653346,1290,1290,1290,1290,0
|
||||
20250219,204800,152653346,1290,1290,1290,1290,0
|
||||
20250219,204700,152653346,1290,1290,1290,1290,0
|
||||
20250219,204600,152653346,1290,1290,1290,1290,0
|
||||
20250219,204500,152653346,1290,1290,1290,1290,1313
|
||||
20250219,204400,152653346,1290,1290,1290,1290,0
|
||||
20250219,204300,152653346,1290,1290,1290,1290,0
|
||||
20250219,204200,152653346,1290,1290,1290,1290,0
|
||||
20250219,204100,152653346,1290,1290,1290,1290,0
|
||||
20250219,204000,152653346,1290,1290,1290,1290,0
|
||||
20250219,203900,152653346,1290,1290,1290,1290,0
|
||||
20250219,203800,152653346,1290,1290,1290,1290,0
|
||||
20250219,203700,152653346,1290,1290,1290,1290,0
|
||||
20250219,203600,152653346,1290,1290,1290,1290,0
|
||||
20250219,203500,152653346,1290,1290,1290,1290,0
|
||||
20250219,203400,152653346,1290,1290,1290,1290,0
|
||||
20250219,203300,152653346,1290,1290,1290,1290,0
|
||||
20250219,203200,152653346,1290,1290,1290,1290,0
|
||||
20250219,203100,152653346,1290,1290,1290,1290,0
|
||||
20250219,203000,152653346,1290,1290,1290,1290,0
|
||||
20250219,202900,152653346,1290,1290,1290,1290,0
|
||||
20250219,202800,152653346,1290,1290,1290,1290,0
|
||||
20250219,202700,152653346,1290,1290,1290,1290,0
|
||||
20250219,202600,152653346,1290,1290,1290,1290,0
|
||||
20250219,202500,152653346,1290,1290,1290,1290,0
|
||||
20250219,202400,152653346,1290,1290,1290,1290,0
|
||||
20250219,202300,152653346,1290,1290,1290,1290,0
|
||||
20250219,202200,152653346,1290,1290,1290,1290,0
|
||||
20250219,202100,152653346,1290,1290,1290,1290,0
|
||||
20250219,202000,152653346,1290,1290,1290,1290,0
|
||||
20250219,201900,152653346,1290,1290,1290,1290,0
|
||||
20250219,201800,152653346,1290,1290,1290,1290,0
|
||||
20250219,201700,152653346,1290,1290,1290,1290,0
|
||||
20250219,201600,152653346,1290,1290,1290,1290,0
|
||||
20250219,201500,152653346,1290,1290,1290,1290,1313
|
||||
20250219,201400,152653346,1290,1290,1290,1290,0
|
||||
20250219,201300,152653346,1290,1290,1290,1290,0
|
||||
20250219,201200,152653346,1290,1290,1290,1290,0
|
||||
20250219,201100,152653346,1290,1290,1290,1290,0
|
||||
20250219,201000,152653346,1290,1290,1290,1290,0
|
||||
20250219,200900,152653346,1290,1290,1290,1290,0
|
||||
20250219,200800,152653346,1290,1290,1290,1290,0
|
||||
20250219,200700,152653346,1290,1290,1290,1290,0
|
||||
20250219,200600,152653346,1290,1290,1290,1290,0
|
||||
20250219,200500,152653346,1290,1290,1290,1290,0
|
||||
20250219,200400,152653346,1290,1290,1290,1290,0
|
||||
20250219,200300,152653346,1290,1290,1290,1290,0
|
||||
20250219,200200,152653346,1290,1290,1290,1290,0
|
||||
20250219,200100,152653346,1290,1290,1290,1290,0
|
||||
20250219,200000,152653346,1290,1290,1290,1290,0
|
||||
20250219,195900,152653346,1290,1290,1290,1290,0
|
||||
20250219,195800,152653346,1290,1290,1290,1290,0
|
||||
20250219,195700,152653346,1290,1290,1290,1290,0
|
||||
20250219,195600,152653346,1290,1290,1290,1290,0
|
||||
20250219,195500,152653346,1290,1290,1290,1290,0
|
||||
20250219,195400,152653346,1290,1290,1290,1290,0
|
||||
20250219,195300,152653346,1290,1290,1290,1290,0
|
||||
20250219,195200,152653346,1290,1290,1290,1290,0
|
||||
20250219,195100,152653346,1290,1290,1290,1290,0
|
||||
20250219,195000,152653346,1290,1290,1290,1290,0
|
||||
20250219,194900,152653346,1290,1290,1290,1290,0
|
||||
20250219,194800,152653346,1290,1290,1290,1290,0
|
||||
20250219,194700,152653346,1290,1290,1290,1290,0
|
||||
20250219,194600,152653346,1290,1290,1290,1290,0
|
||||
20250219,194500,152653346,1290,1290,1290,1290,1313
|
||||
20250219,194400,152653346,1290,1290,1290,1290,0
|
||||
20250219,194300,152653346,1290,1290,1290,1290,0
|
||||
20250219,194200,152653346,1290,1290,1290,1290,0
|
||||
20250219,194100,152653346,1290,1290,1290,1290,0
|
||||
20250219,194000,152653346,1290,1290,1290,1290,0
|
||||
20250219,193900,152653346,1290,1290,1290,1290,0
|
||||
20250219,193800,152653346,1290,1290,1290,1290,0
|
||||
20250219,193700,152653346,1290,1290,1290,1290,0
|
||||
20250219,193600,152653346,1290,1290,1290,1290,0
|
||||
20250219,193500,152653346,1290,1290,1290,1290,0
|
||||
20250219,193400,152653346,1290,1290,1290,1290,0
|
||||
20250219,193300,152653346,1290,1290,1290,1290,0
|
||||
20250219,193200,152653346,1290,1290,1290,1290,0
|
||||
20250219,193100,152653346,1290,1290,1290,1290,0
|
||||
20250219,193000,152653346,1290,1290,1290,1290,0
|
||||
20250219,192900,152653346,1290,1290,1290,1290,0
|
||||
20250219,192800,152653346,1290,1290,1290,1290,0
|
||||
20250219,192700,152653346,1290,1290,1290,1290,0
|
||||
20250219,192600,152653346,1290,1290,1290,1290,0
|
||||
20250219,192500,152653346,1290,1290,1290,1290,0
|
||||
20250219,192400,152653346,1290,1290,1290,1290,0
|
||||
20250219,192300,152653346,1290,1290,1290,1290,0
|
||||
20250219,192200,152653346,1290,1290,1290,1290,0
|
||||
20250219,192100,152653346,1290,1290,1290,1290,0
|
||||
20250219,192000,152653346,1290,1290,1290,1290,0
|
||||
20250219,191900,152653346,1290,1290,1290,1290,0
|
||||
20250219,191800,152653346,1290,1290,1290,1290,0
|
||||
20250219,191700,152653346,1290,1290,1290,1290,0
|
||||
20250219,191600,152653346,1290,1290,1290,1290,0
|
||||
20250219,191500,152653346,1290,1290,1290,1290,1313
|
||||
20250219,191400,152653346,1290,1290,1290,1290,0
|
||||
20250219,191300,152653346,1290,1290,1290,1290,0
|
||||
20250219,191200,152653346,1290,1290,1290,1290,0
|
||||
20250219,191100,152653346,1290,1290,1290,1290,0
|
||||
20250219,191000,152653346,1290,1290,1290,1290,0
|
||||
20250219,190900,152653346,1290,1290,1290,1290,0
|
||||
20250219,190800,152653346,1290,1290,1290,1290,0
|
||||
20250219,190700,152653346,1290,1290,1290,1290,0
|
||||
20250219,190600,152653346,1290,1290,1290,1290,0
|
||||
20250219,190500,152653346,1290,1290,1290,1290,0
|
||||
20250219,190400,152653346,1290,1290,1290,1290,0
|
||||
20250219,190300,152653346,1290,1290,1290,1290,0
|
||||
20250219,190200,152653346,1290,1290,1290,1290,0
|
||||
20250219,190100,152653346,1290,1290,1290,1290,0
|
||||
20250219,190000,152653346,1290,1290,1290,1290,0
|
||||
20250219,185900,152653346,1290,1290,1290,1290,0
|
||||
20250219,185800,152653346,1290,1290,1290,1290,0
|
||||
20250219,185700,152653346,1290,1290,1290,1290,0
|
||||
20250219,185600,152653346,1290,1290,1290,1290,0
|
||||
20250219,185500,152653346,1290,1290,1290,1290,0
|
||||
20250219,185400,152653346,1290,1290,1290,1290,0
|
||||
20250219,185300,152653346,1290,1290,1290,1290,0
|
||||
20250219,185200,152653346,1290,1290,1290,1290,0
|
||||
20250219,185100,152653346,1290,1290,1290,1290,0
|
||||
20250219,185000,152653346,1290,1290,1290,1290,0
|
||||
20250219,184900,152653346,1290,1290,1290,1290,0
|
||||
20250219,184800,152653346,1290,1290,1290,1290,0
|
||||
20250219,184700,152653346,1290,1290,1290,1290,0
|
||||
20250219,184600,152653346,1290,1290,1290,1290,0
|
||||
20250219,184500,152653346,1290,1290,1290,1290,1313
|
||||
20250219,184400,152653346,1290,1290,1290,1290,0
|
||||
20250219,184300,152653346,1290,1290,1290,1290,0
|
||||
20250219,184200,152653346,1290,1290,1290,1290,0
|
||||
20250219,184100,152653346,1290,1290,1290,1290,0
|
||||
20250219,184000,152653346,1290,1290,1290,1290,0
|
||||
20250219,183900,152653346,1290,1290,1290,1290,0
|
||||
20250219,183800,152653346,1290,1290,1290,1290,0
|
||||
20250219,183700,152653346,1290,1290,1290,1290,0
|
||||
20250219,183600,152653346,1290,1290,1290,1290,0
|
||||
20250219,183500,152653346,1290,1290,1290,1290,0
|
||||
20250219,183400,152653346,1290,1290,1290,1290,0
|
||||
20250219,183300,152653346,1290,1290,1290,1290,0
|
||||
20250219,183200,152653346,1290,1290,1290,1290,0
|
||||
20250219,183100,152653346,1290,1290,1290,1290,0
|
||||
20250219,183000,152653346,1290,1290,1290,1290,0
|
||||
20250219,182900,152653346,1290,1290,1290,1290,0
|
||||
20250219,182800,152653346,1290,1290,1290,1290,0
|
||||
20250219,182700,152653346,1290,1290,1290,1290,0
|
||||
20250219,182600,152653346,1290,1290,1290,1290,0
|
||||
20250219,182500,152653346,1290,1290,1290,1290,0
|
||||
20250219,182400,152653346,1290,1290,1290,1290,0
|
||||
20250219,182300,152653346,1290,1290,1290,1290,0
|
||||
20250219,182200,152653346,1290,1290,1290,1290,0
|
||||
20250219,182100,152653346,1290,1290,1290,1290,0
|
||||
20250219,182000,152653346,1290,1290,1290,1290,0
|
||||
20250219,181900,152653346,1290,1290,1290,1290,0
|
||||
20250219,181800,152653346,1290,1290,1290,1290,0
|
||||
20250219,181700,152653346,1290,1290,1290,1290,0
|
||||
20250219,181600,152653346,1290,1290,1290,1290,0
|
||||
20250219,181500,152653346,1290,1290,1290,1290,1313
|
||||
20250219,181400,152653346,1290,1290,1290,1290,0
|
||||
20250219,181300,152653346,1290,1290,1290,1290,0
|
||||
20250219,181200,152653346,1290,1290,1290,1290,0
|
||||
20250219,181100,152653346,1290,1290,1290,1290,0
|
||||
20250219,181000,152653346,1290,1290,1290,1290,0
|
||||
20250219,180900,152653346,1290,1290,1290,1290,0
|
||||
20250219,180800,152653346,1290,1290,1290,1290,0
|
||||
20250219,180700,152653346,1290,1290,1290,1290,0
|
||||
20250219,180600,152653346,1290,1290,1290,1290,0
|
||||
20250219,180500,152653346,1290,1290,1290,1290,0
|
||||
20250219,180400,152653346,1290,1290,1290,1290,0
|
||||
20250219,180300,152653346,1290,1290,1290,1290,0
|
||||
20250219,180200,152653346,1290,1290,1290,1290,0
|
||||
20250219,180100,152653346,1290,1290,1290,1290,0
|
||||
20250219,180000,152653346,1290,1290,1290,1290,0
|
||||
20250219,175900,152653346,1290,1290,1290,1290,0
|
||||
20250219,175800,152653346,1290,1290,1290,1290,0
|
||||
20250219,175700,152653346,1290,1290,1290,1290,0
|
||||
20250219,175600,152653346,1290,1290,1290,1290,0
|
||||
20250219,175500,152653346,1290,1290,1290,1290,0
|
||||
20250219,175400,152653346,1290,1290,1290,1290,0
|
||||
20250219,175300,152653346,1290,1290,1290,1290,0
|
||||
20250219,175200,152653346,1290,1290,1290,1290,0
|
||||
20250219,175100,152653346,1290,1290,1290,1290,0
|
||||
20250219,175000,152653346,1290,1290,1290,1290,0
|
||||
20250219,174900,152653346,1290,1290,1290,1290,0
|
||||
20250219,174800,152653346,1290,1290,1290,1290,0
|
||||
20250219,174700,152653346,1290,1290,1290,1290,0
|
||||
20250219,174600,152653346,1290,1290,1290,1290,0
|
||||
20250219,174500,152653346,1290,1290,1290,1290,1313
|
||||
20250219,174400,152653346,1290,1290,1290,1290,0
|
||||
20250219,174300,152653346,1290,1290,1290,1290,0
|
||||
20250219,174200,152653346,1290,1290,1290,1290,0
|
||||
20250219,174100,152653346,1290,1290,1290,1290,0
|
||||
20250219,174000,152653346,1290,1290,1290,1290,0
|
||||
20250219,173900,152653346,1290,1290,1290,1290,0
|
||||
20250219,173800,152653346,1290,1290,1290,1290,0
|
||||
20250219,173700,152653346,1290,1290,1290,1290,0
|
||||
20250219,173600,152653346,1290,1290,1290,1290,0
|
||||
20250219,173500,152653346,1290,1290,1290,1290,0
|
||||
20250219,173400,152653346,1290,1290,1290,1290,0
|
||||
20250219,173300,152653346,1290,1290,1290,1290,0
|
||||
20250219,173200,152653346,1290,1290,1290,1290,0
|
||||
20250219,173100,152653346,1290,1290,1290,1290,0
|
||||
20250219,173000,152653346,1290,1290,1290,1290,0
|
||||
20250219,172900,152653346,1290,1290,1290,1290,0
|
||||
20250219,172800,152653346,1290,1290,1290,1290,0
|
||||
20250219,172700,152653346,1290,1290,1290,1290,0
|
||||
20250219,172600,152653346,1290,1290,1290,1290,0
|
||||
20250219,172500,152653346,1290,1290,1290,1290,0
|
||||
20250219,172400,152653346,1290,1290,1290,1290,0
|
||||
20250219,172300,152653346,1290,1290,1290,1290,0
|
||||
20250219,172200,152653346,1290,1290,1290,1290,0
|
||||
20250219,172100,152653346,1290,1290,1290,1290,0
|
||||
20250219,172000,152653346,1290,1290,1290,1290,0
|
||||
20250219,171900,152653346,1290,1290,1290,1290,0
|
||||
20250219,171800,152653346,1290,1290,1290,1290,0
|
||||
20250219,171700,152653346,1290,1290,1290,1290,0
|
||||
20250219,171600,152653346,1290,1290,1290,1290,0
|
||||
20250219,171500,152653346,1290,1290,1290,1290,1313
|
||||
20250219,171400,152653346,1290,1290,1290,1290,0
|
||||
20250219,171300,152653346,1290,1290,1290,1290,0
|
||||
20250219,171200,152653346,1290,1290,1290,1290,0
|
||||
20250219,171100,152653346,1290,1290,1290,1290,0
|
||||
20250219,171000,152653346,1290,1290,1290,1290,0
|
||||
20250219,170900,152653346,1290,1290,1290,1290,0
|
||||
20250219,170800,152653346,1290,1290,1290,1290,0
|
||||
20250219,170700,152653346,1290,1290,1290,1290,0
|
||||
20250219,170600,152653346,1290,1290,1290,1290,0
|
||||
20250219,170500,152653346,1290,1290,1290,1290,0
|
||||
20250219,170400,152653346,1290,1290,1290,1290,0
|
||||
20250219,170300,152653346,1290,1290,1290,1290,0
|
||||
20250219,170200,152653346,1290,1290,1290,1290,0
|
||||
20250219,170100,152653346,1290,1290,1290,1290,0
|
||||
20250219,170000,152653346,1290,1290,1290,1290,0
|
||||
20250219,165900,152653346,1290,1290,1290,1290,0
|
||||
20250219,165800,152653346,1290,1290,1290,1290,0
|
||||
20250219,165700,152653346,1290,1290,1290,1290,0
|
||||
20250219,165600,152653346,1290,1290,1290,1290,0
|
||||
20250219,165500,152653346,1290,1290,1290,1290,0
|
||||
20250219,165400,152653346,1290,1290,1290,1290,0
|
||||
20250219,165300,152653346,1290,1290,1290,1290,0
|
||||
20250219,165200,152653346,1290,1290,1290,1290,0
|
||||
20250219,165100,152653346,1290,1290,1290,1290,0
|
||||
20250219,165000,152653346,1290,1290,1290,1290,0
|
||||
20250219,164900,152653346,1290,1290,1290,1290,0
|
||||
20250219,164800,152653346,1290,1290,1290,1290,0
|
||||
20250219,164700,152653346,1290,1290,1290,1290,0
|
||||
20250219,164600,152653346,1290,1290,1290,1290,0
|
||||
20250219,164500,152653346,1290,1290,1290,1290,1313
|
||||
20250219,164400,152653346,1290,1290,1290,1290,0
|
||||
20250219,164300,152653346,1290,1290,1290,1290,0
|
||||
20250219,164200,152653346,1290,1290,1290,1290,0
|
||||
20250219,164100,152653346,1290,1290,1290,1290,0
|
||||
20250219,164000,152653346,1290,1290,1290,1290,0
|
||||
20250219,163900,152653346,1290,1290,1290,1290,0
|
||||
20250219,163800,152653346,1290,1290,1290,1290,0
|
||||
20250219,163700,152653346,1290,1290,1290,1290,0
|
||||
20250219,163600,152653346,1290,1290,1290,1290,0
|
||||
20250219,163500,152653346,1290,1290,1290,1290,0
|
||||
20250219,163400,152653346,1290,1290,1290,1290,0
|
||||
20250219,163300,152653346,1290,1290,1290,1290,0
|
||||
20250219,163200,152653346,1290,1290,1290,1290,0
|
||||
20250219,163100,152653346,1290,1290,1290,1290,0
|
||||
20250219,163000,152653346,1290,1290,1290,1290,0
|
||||
20250219,162900,152653346,1290,1290,1290,1290,0
|
||||
20250219,162800,152653346,1290,1290,1290,1290,0
|
||||
20250219,162700,152653346,1290,1290,1290,1290,0
|
||||
20250219,162600,152653346,1290,1290,1290,1290,0
|
||||
20250219,162500,152653346,1290,1290,1290,1290,0
|
||||
20250219,162400,152653346,1290,1290,1290,1290,0
|
||||
20250219,162300,152653346,1290,1290,1290,1290,0
|
||||
20250219,162200,152653346,1290,1290,1290,1290,0
|
||||
20250219,162100,152653346,1290,1290,1290,1290,0
|
||||
20250219,162000,152653346,1290,1290,1290,1290,0
|
||||
20250219,161900,152653346,1290,1290,1290,1290,0
|
||||
20250219,161800,152653346,1290,1290,1290,1290,0
|
||||
20250219,161700,152653346,1290,1290,1290,1290,0
|
||||
20250219,161600,152653346,1290,1290,1290,1290,0
|
||||
20250219,161500,152653346,1290,1290,1290,1290,1313
|
||||
20250219,161400,152653346,1290,1290,1290,1290,0
|
||||
20250219,161300,152653346,1290,1290,1290,1290,0
|
||||
20250219,161200,152653346,1290,1290,1290,1290,0
|
||||
20250219,161100,152653346,1290,1290,1290,1290,0
|
||||
20250219,161000,152653346,1290,1290,1290,1290,0
|
||||
20250219,160900,152653346,1290,1290,1290,1290,0
|
||||
20250219,160800,152653346,1290,1290,1290,1290,0
|
||||
20250219,160700,152653346,1290,1290,1290,1290,0
|
||||
20250219,160600,152653346,1290,1290,1290,1290,0
|
||||
20250219,160500,152653346,1290,1290,1290,1290,0
|
||||
20250219,160400,152653346,1290,1290,1290,1290,0
|
||||
20250219,160300,152653346,1290,1290,1290,1290,0
|
||||
20250219,160200,152653346,1290,1290,1290,1290,0
|
||||
20250219,160100,152653346,1290,1290,1290,1290,0
|
||||
20250219,160000,152653346,1290,1290,1290,1290,0
|
||||
20250219,155900,152653346,1290,1290,1290,1290,0
|
||||
20250219,155800,152653346,1290,1290,1290,1290,0
|
||||
20250219,155700,152653346,1290,1290,1290,1290,0
|
||||
20250219,155600,152653346,1290,1290,1290,1290,0
|
||||
20250219,155500,152653346,1290,1290,1290,1290,0
|
||||
20250219,155400,152653346,1290,1290,1290,1290,0
|
||||
20250219,155300,152653346,1290,1290,1290,1290,0
|
||||
20250219,155200,152653346,1290,1290,1290,1290,0
|
||||
20250219,155100,152653346,1290,1290,1290,1290,0
|
||||
20250219,155000,152653346,1290,1290,1290,1290,0
|
||||
20250219,154900,152653346,1290,1290,1290,1290,0
|
||||
20250219,154800,152653346,1290,1290,1290,1290,0
|
||||
20250219,154700,152653346,1290,1290,1290,1290,0
|
||||
20250219,154600,152653346,1290,1290,1290,1290,0
|
||||
20250219,154500,152653346,1290,1290,1290,1290,1313
|
||||
20250219,154400,152653346,1290,1290,1290,1290,0
|
||||
20250219,154300,152653346,1290,1290,1290,1290,0
|
||||
20250219,154200,152653346,1290,1290,1290,1290,0
|
||||
20250219,154100,152653346,1290,1290,1290,1290,0
|
||||
20250219,154000,152653346,1290,1290,1290,1290,0
|
||||
20250219,153900,152653346,1290,1290,1290,1290,0
|
||||
20250219,153800,152653346,1290,1290,1290,1290,0
|
||||
20250219,153700,152653346,1290,1290,1290,1290,0
|
||||
20250219,153600,152653346,1290,1290,1290,1290,0
|
||||
20250219,153500,152653346,1290,1290,1290,1290,0
|
||||
20250219,153400,152653346,1290,1290,1290,1290,0
|
||||
20250219,153300,152653346,1290,1290,1290,1290,0
|
||||
20250219,153200,152653346,1290,1290,1290,1290,0
|
||||
20250219,153100,152653346,1290,1290,1290,1290,0
|
||||
20250219,153000,152653346,1290,1290,1290,1290,1313
|
||||
20250219,152900,150959576,1290,1290,1290,1290,0
|
||||
20250219,152800,150959576,1290,1290,1290,1290,0
|
||||
20250219,152700,150959576,1290,1290,1290,1290,0
|
||||
20250219,152600,150959576,1290,1290,1290,1290,0
|
||||
20250219,152500,150959576,1290,1290,1290,1290,0
|
||||
20250219,152400,150959576,1290,1290,1290,1290,0
|
||||
20250219,152300,150959576,1290,1290,1290,1290,0
|
||||
20250219,152200,150959576,1290,1290,1290,1290,0
|
||||
20250219,152100,150959576,1290,1290,1290,1290,0
|
||||
20250219,152000,150959576,1290,1290,1290,1290,0
|
||||
20250219,151900,150959576,1290,1289,1291,1289,1247
|
||||
20250219,151800,149351936,1288,1288,1288,1288,145
|
||||
20250219,151700,149165176,1288,1285,1288,1285,2289
|
||||
20250219,151600,146223802,1289,1285,1289,1285,102
|
||||
20250219,151500,146092328,1289,1289,1289,1289,119
|
||||
20250219,151400,145938937,1285,1285,1289,1285,751
|
||||
20250219,151300,144973318,1285,1285,1285,1285,12
|
||||
20250219,151200,144957898,1285,1285,1285,1285,83
|
||||
20250219,151100,144851243,1280,1280,1280,1280,0
|
||||
20250219,151000,144851243,1280,1280,1280,1280,10
|
||||
20250219,150900,144838443,1280,1280,1285,1280,3286
|
||||
20250219,150800,140630977,1280,1280,1280,1280,23
|
||||
20250219,150700,140601537,1280,1280,1280,1280,68
|
||||
20250219,150600,140514497,1279,1279,1279,1279,41
|
||||
20250219,150500,140462058,1279,1279,1279,1279,60
|
||||
20250219,150400,140385318,1279,1279,1279,1279,0
|
||||
20250219,150300,140385318,1279,1279,1279,1279,50
|
||||
20250219,150200,140321368,1278,1277,1278,1277,1019
|
||||
20250219,150100,139019087,1280,1280,1280,1280,0
|
||||
20250219,150000,139019087,1280,1280,1280,1280,0
|
||||
20250219,145900,139019087,1280,1279,1280,1279,53
|
||||
20250219,145800,138951279,1280,1280,1280,1280,52
|
||||
20250219,145700,138884719,1280,1280,1280,1280,3
|
||||
20250219,145600,138880879,1280,1280,1280,1280,0
|
||||
20250219,145500,138880879,1280,1280,1280,1280,2
|
||||
20250219,145400,138878319,1276,1276,1276,1276,0
|
||||
20250219,145300,138878319,1276,1276,1276,1276,0
|
||||
20250219,145200,138878319,1276,1276,1276,1276,0
|
||||
20250219,145100,138878319,1276,1276,1276,1276,0
|
||||
20250219,145000,138878319,1276,1276,1276,1276,10
|
||||
20250219,144900,138865559,1276,1276,1276,1276,0
|
||||
20250219,144800,138865559,1276,1276,1276,1276,0
|
||||
20250219,144700,138865559,1276,1276,1276,1276,100
|
||||
20250219,144600,138737959,1276,1276,1276,1276,0
|
||||
20250219,144500,138737959,1276,1279,1279,1276,392
|
||||
20250219,144400,138237764,1279,1280,1280,1279,402
|
||||
20250219,144300,137723403,1280,1280,1280,1280,0
|
||||
20250219,144200,137723403,1280,1280,1280,1280,0
|
||||
20250219,144100,137723403,1280,1280,1280,1280,0
|
||||
20250219,144000,137723403,1280,1280,1280,1280,363
|
||||
20250219,143900,137258763,1280,1280,1280,1280,0
|
||||
20250219,143800,137258763,1280,1280,1280,1280,2
|
||||
20250219,143700,137256203,1280,1280,1280,1280,0
|
||||
20250219,143600,137256203,1280,1276,1280,1276,1238
|
||||
20250219,143500,135675779,1276,1276,1276,1276,1
|
||||
20250219,143400,135674503,1275,1275,1275,1275,0
|
||||
20250219,143300,135674503,1275,1275,1275,1275,0
|
||||
20250219,143200,135674503,1275,1275,1275,1275,0
|
||||
20250219,143100,135674503,1275,1276,1276,1275,1872
|
||||
20250219,143000,133286058,1276,1278,1278,1276,1500
|
||||
20250219,142900,131371162,1280,1280,1280,1280,214
|
||||
20250219,142800,131097242,1280,1280,1280,1280,0
|
||||
20250219,142700,131097242,1280,1280,1280,1280,170
|
||||
20250219,142600,130879642,1280,1280,1280,1280,100
|
||||
20250219,142500,130751642,1281,1280,1281,1280,9
|
||||
20250219,142400,130740121,1280,1280,1280,1280,292
|
||||
20250219,142300,130366361,1282,1282,1282,1282,0
|
||||
20250219,142200,130366361,1282,1282,1282,1282,10
|
||||
20250219,142100,130353541,1282,1276,1282,1276,160
|
||||
20250219,142000,130148493,1282,1282,1282,1282,0
|
||||
20250219,141900,130148493,1282,1282,1282,1282,0
|
||||
20250219,141800,130148493,1282,1282,1282,1282,0
|
||||
20250219,141700,130148493,1282,1282,1282,1282,0
|
||||
20250219,141600,130148493,1282,1282,1282,1282,0
|
||||
20250219,141500,130148493,1282,1282,1282,1282,0
|
||||
20250219,141400,130148493,1282,1282,1282,1282,0
|
||||
20250219,141300,130148493,1282,1282,1282,1282,18
|
||||
20250219,141200,130125417,1282,1282,1282,1282,0
|
||||
20250219,141100,130125417,1282,1282,1282,1282,0
|
||||
20250219,141000,130125417,1282,1282,1282,1282,3
|
||||
20250219,140900,130121571,1276,1281,1281,1276,78
|
||||
20250219,140800,130021658,1281,1281,1281,1281,0
|
||||
20250219,140700,130021658,1281,1281,1281,1281,0
|
||||
20250219,140600,130021658,1281,1281,1281,1281,100
|
||||
20250219,140500,129893558,1281,1275,1281,1275,617
|
||||
20250219,140400,129106181,1275,1275,1275,1275,0
|
||||
20250219,140300,129106181,1275,1275,1275,1275,0
|
||||
20250219,140200,129106181,1275,1275,1275,1275,0
|
||||
20250219,140100,129106181,1275,1275,1275,1275,2
|
||||
20250219,140000,129103631,1275,1275,1275,1275,0
|
||||
20250219,135900,129103631,1275,1275,1275,1275,0
|
||||
20250219,135800,129103631,1275,1275,1275,1275,0
|
||||
20250219,135700,129103631,1275,1274,1275,1274,1390
|
||||
20250219,135600,127331468,1274,1274,1274,1274,21
|
||||
20250219,135500,127304714,1274,1275,1275,1274,823
|
||||
20250219,135400,126255390,1275,1275,1275,1275,0
|
||||
20250219,135300,126255390,1275,1275,1275,1275,0
|
||||
20250219,135200,126255390,1275,1279,1279,1275,1255
|
||||
20250219,135100,124654932,1276,1276,1276,1276,0
|
||||
20250219,135000,124654932,1276,1276,1276,1276,5
|
||||
20250219,134900,124648552,1276,1281,1281,1276,24165
|
||||
20250219,134800,93718345,1289,1289,1289,1289,0
|
||||
20250219,134700,93718345,1289,1289,1289,1289,0
|
||||
20250219,134600,93718345,1289,1289,1289,1289,20
|
||||
20250219,134500,93692565,1280,1280,1280,1280,77
|
||||
20250219,134400,93594005,1280,1280,1280,1280,0
|
||||
20250219,134300,93594005,1280,1281,1281,1280,1152
|
||||
20250219,134200,92119399,1281,1284,1284,1281,5610
|
||||
20250219,134100,84930562,1284,1284,1284,1284,3
|
||||
20250219,134000,84926710,1284,1284,1284,1284,0
|
||||
20250219,133900,84926710,1284,1285,1285,1284,2546
|
||||
20250219,133800,81656555,1285,1285,1285,1285,1
|
||||
20250219,133700,81655270,1289,1289,1289,1289,11
|
||||
20250219,133600,81641091,1285,1289,1289,1285,62
|
||||
20250219,133500,81561385,1285,1291,1291,1285,11612
|
||||
20250219,133400,66603777,1291,1291,1291,1291,1
|
||||
20250219,133300,66602486,1291,1291,1291,1291,0
|
||||
20250219,133200,66602486,1291,1291,1291,1291,103
|
||||
20250219,133100,66469513,1294,1294,1294,1294,0
|
||||
20250219,133000,66469513,1294,1294,1294,1294,0
|
||||
20250219,132900,66469513,1294,1294,1294,1294,0
|
||||
20250219,132800,66469513,1294,1294,1294,1294,0
|
||||
20250219,132700,66469513,1294,1294,1294,1294,0
|
||||
20250219,132600,66469513,1294,1294,1294,1294,0
|
||||
20250219,132500,66469513,1294,1294,1294,1294,0
|
||||
20250219,132400,66469513,1294,1294,1294,1294,0
|
||||
20250219,132300,66469513,1294,1294,1294,1294,0
|
||||
20250219,132200,66469513,1294,1294,1294,1294,0
|
||||
20250219,132100,66469513,1294,1294,1294,1294,0
|
||||
20250219,132000,66469513,1294,1290,1294,1290,335
|
||||
20250219,131900,66037359,1295,1295,1295,1295,0
|
||||
20250219,131800,66037359,1295,1295,1295,1295,0
|
||||
20250219,131700,66037359,1295,1295,1295,1295,1
|
||||
20250219,131600,66036064,1290,1290,1290,1290,95
|
||||
20250219,131500,65913514,1290,1290,1290,1290,5
|
||||
20250219,131400,65907064,1290,1290,1290,1290,0
|
||||
20250219,131300,65907064,1290,1290,1290,1290,0
|
||||
20250219,131200,65907064,1290,1290,1290,1290,0
|
||||
20250219,131100,65907064,1290,1290,1290,1290,0
|
||||
20250219,131000,65907064,1290,1290,1290,1290,0
|
||||
20250219,130900,65907064,1290,1290,1290,1290,0
|
||||
20250219,130800,65907064,1290,1290,1290,1290,0
|
||||
20250219,130700,65907064,1290,1290,1290,1290,1426
|
||||
20250219,130600,64067524,1291,1291,1291,1291,300
|
||||
20250219,130500,63680224,1291,1291,1291,1291,401
|
||||
20250219,130400,63162533,1291,1291,1291,1291,1
|
||||
20250219,130300,63161242,1295,1295,1295,1295,140
|
||||
20250219,130200,62979942,1290,1290,1290,1290,0
|
||||
20250219,130100,62979942,1290,1290,1290,1290,0
|
||||
20250219,130000,62979942,1290,1290,1290,1290,0
|
||||
20250219,125900,62979942,1290,1290,1290,1290,0
|
||||
20250219,125800,62979942,1290,1290,1290,1290,570
|
||||
20250219,125700,62244642,1290,1290,1290,1290,0
|
||||
20250219,125600,62244642,1290,1290,1290,1290,5
|
||||
20250219,125500,62238192,1288,1288,1288,1288,0
|
||||
20250219,125400,62238192,1288,1288,1288,1288,60
|
||||
20250219,125300,62160912,1289,1289,1289,1289,100
|
||||
20250219,125200,62032012,1289,1289,1289,1289,0
|
||||
20250219,125100,62032012,1289,1289,1289,1289,322
|
||||
20250219,125000,61616954,1290,1290,1290,1290,0
|
||||
20250219,124900,61616954,1290,1290,1290,1290,50
|
||||
20250219,124800,61552454,1295,1295,1295,1295,0
|
||||
20250219,124700,61552454,1295,1295,1295,1295,0
|
||||
20250219,124600,61552454,1295,1295,1295,1295,0
|
||||
20250219,124500,61552454,1295,1295,1295,1295,0
|
||||
20250219,124400,61552454,1295,1295,1295,1295,1
|
||||
20250219,124300,61551159,1295,1295,1295,1295,2
|
||||
20250219,124200,61548569,1295,1295,1295,1295,20
|
||||
20250219,124100,61522669,1295,1295,1295,1295,0
|
||||
20250219,124000,61522669,1295,1295,1295,1295,0
|
||||
20250219,123900,61522669,1295,1295,1295,1295,0
|
||||
20250219,123800,61522669,1295,1289,1295,1289,112
|
||||
20250219,123700,61378295,1289,1289,1289,1289,183
|
||||
20250219,123600,61142408,1289,1289,1289,1288,888
|
||||
20250219,123500,59998602,1289,1289,1289,1289,154
|
||||
20250219,123400,59800096,1289,1289,1289,1289,0
|
||||
20250219,123300,59800096,1289,1289,1289,1289,0
|
||||
20250219,123200,59800096,1289,1288,1289,1288,4237
|
||||
20250219,123100,54342717,1289,1289,1289,1289,71
|
||||
20250219,123000,54251198,1289,1289,1289,1289,220
|
||||
20250219,122900,53967618,1289,1289,1289,1289,1
|
||||
20250219,122800,53966329,1289,1289,1289,1289,699
|
||||
20250219,122700,53065318,1289,1289,1289,1289,0
|
||||
20250219,122600,53065318,1289,1289,1289,1289,141
|
||||
20250219,122500,52883569,1289,1289,1289,1289,0
|
||||
20250219,122400,52883569,1289,1289,1289,1289,0
|
||||
20250219,122300,52883569,1289,1289,1289,1289,0
|
||||
20250219,122200,52883569,1289,1289,1289,1289,0
|
||||
20250219,122100,52883569,1289,1289,1289,1289,0
|
||||
20250219,122000,52883569,1289,1289,1289,1289,0
|
||||
20250219,121900,52883569,1289,1290,1290,1289,200
|
||||
20250219,121800,52625758,1290,1290,1290,1290,1
|
||||
20250219,121700,52624468,1295,1295,1295,1295,4
|
||||
20250219,121600,52619288,1289,1289,1289,1289,0
|
||||
20250219,121500,52619288,1289,1289,1289,1289,0
|
||||
20250219,121400,52619288,1289,1289,1289,1289,16
|
||||
20250219,121300,52598664,1290,1290,1290,1290,100
|
||||
20250219,121200,52469664,1296,1296,1296,1296,0
|
||||
20250219,121100,52469664,1296,1296,1296,1296,0
|
||||
20250219,121000,52469664,1296,1296,1296,1296,0
|
||||
20250219,120900,52469664,1296,1296,1296,1296,0
|
||||
20250219,120800,52469664,1296,1296,1296,1296,0
|
||||
20250219,120700,52469664,1296,1290,1296,1290,2
|
||||
20250219,120600,52467078,1290,1289,1290,1289,219
|
||||
20250219,120500,52184769,1290,1290,1290,1290,0
|
||||
20250219,120400,52184769,1290,1290,1290,1290,2
|
||||
20250219,120300,52182189,1289,1289,1289,1289,0
|
||||
20250219,120200,52182189,1289,1289,1289,1289,0
|
||||
20250219,120100,52182189,1289,1290,1290,1289,5
|
||||
20250219,120000,52175742,1290,1290,1290,1290,32
|
||||
20250219,115900,52134462,1290,1290,1290,1290,0
|
||||
20250219,115800,52134462,1290,1290,1290,1290,87
|
||||
20250219,115700,52022232,1292,1292,1292,1292,0
|
||||
20250219,115600,52022232,1292,1292,1292,1292,0
|
||||
20250219,115500,52022232,1292,1292,1292,1292,1
|
||||
20250219,115400,52020940,1291,1291,1291,1291,0
|
||||
20250219,115300,52020940,1291,1291,1291,1291,505
|
||||
20250219,115200,51368985,1289,1289,1289,1289,0
|
||||
20250219,115100,51368985,1289,1289,1289,1289,0
|
||||
20250219,115000,51368985,1289,1289,1289,1289,54
|
||||
20250219,114900,51299379,1289,1289,1289,1289,0
|
||||
20250219,114800,51299379,1289,1289,1289,1289,0
|
||||
20250219,114700,51299379,1289,1289,1289,1289,0
|
||||
20250219,114600,51299379,1289,1290,1290,1289,210
|
||||
20250219,114500,51028659,1289,1289,1289,1289,0
|
||||
20250219,114400,51028659,1289,1289,1289,1289,2
|
||||
20250219,114300,51026081,1289,1289,1289,1289,0
|
||||
20250219,114200,51026081,1289,1289,1289,1289,0
|
||||
20250219,114100,51026081,1289,1289,1289,1289,135
|
||||
20250219,114000,50852066,1289,1289,1289,1289,1
|
||||
20250219,113900,50850777,1289,1291,1291,1289,4741
|
||||
20250219,113800,44734787,1291,1291,1291,1291,29
|
||||
20250219,113700,44697348,1291,1292,1292,1291,2000
|
||||
20250219,113600,42114931,1293,1293,1293,1293,0
|
||||
20250219,113500,42114931,1293,1293,1293,1293,134
|
||||
20250219,113400,41941669,1293,1293,1293,1293,4
|
||||
20250219,113300,41936497,1294,1294,1294,1294,31
|
||||
20250219,113200,41896383,1294,1294,1294,1294,0
|
||||
20250219,113100,41896383,1294,1294,1294,1294,0
|
||||
20250219,113000,41896383,1294,1294,1294,1294,0
|
||||
20250219,112900,41896383,1294,1294,1294,1294,0
|
||||
20250219,112800,41896383,1294,1294,1294,1294,0
|
||||
20250219,112700,41896383,1294,1294,1294,1294,18
|
||||
20250219,112600,41873091,1293,1293,1293,1293,0
|
||||
20250219,112500,41873091,1293,1293,1293,1293,0
|
||||
20250219,112400,41873091,1293,1293,1293,1293,0
|
||||
20250219,112300,41873091,1293,1294,1294,1293,2601
|
||||
20250219,112200,38509385,1294,1294,1294,1294,43
|
||||
20250219,112100,38453743,1293,1293,1293,1293,0
|
||||
20250219,112000,38453743,1293,1293,1293,1293,0
|
||||
20250219,111900,38453743,1293,1293,1293,1293,0
|
||||
20250219,111800,38453743,1293,1293,1293,1293,1
|
||||
20250219,111700,38452450,1293,1293,1293,1293,0
|
||||
20250219,111600,38452450,1293,1293,1293,1293,0
|
||||
20250219,111500,38452450,1293,1293,1293,1293,0
|
||||
20250219,111400,38452450,1293,1295,1295,1293,508
|
||||
20250219,111300,37795492,1298,1298,1298,1298,0
|
||||
20250219,111200,37795492,1298,1298,1298,1298,10
|
||||
20250219,111100,37782512,1298,1298,1298,1298,10
|
||||
20250219,111000,37769532,1298,1298,1298,1298,0
|
||||
20250219,110900,37769532,1298,1298,1298,1298,0
|
||||
20250219,110800,37769532,1298,1298,1298,1298,8
|
||||
20250219,110700,37759148,1298,1298,1298,1298,0
|
||||
20250219,110600,37759148,1298,1298,1298,1298,1
|
||||
20250219,110500,37757850,1298,1298,1298,1298,0
|
||||
20250219,110400,37757850,1298,1298,1298,1298,0
|
||||
20250219,110300,37757850,1298,1298,1298,1298,0
|
||||
20250219,110200,37757850,1298,1298,1298,1298,1
|
||||
20250219,110100,37756552,1298,1298,1298,1298,1
|
||||
20250219,110000,37755254,1299,1299,1299,1299,0
|
||||
20250219,105900,37755254,1299,1299,1299,1299,0
|
||||
20250219,105800,37755254,1299,1299,1299,1299,0
|
||||
20250219,105700,37755254,1299,1299,1299,1299,0
|
||||
20250219,105600,37755254,1299,1299,1299,1299,0
|
||||
20250219,105500,37755254,1299,1299,1299,1299,0
|
||||
20250219,105400,37755254,1299,1299,1299,1299,0
|
||||
20250219,105300,37755254,1299,1299,1299,1299,0
|
||||
20250219,105200,37755254,1299,1299,1299,1299,0
|
||||
20250219,105100,37755254,1299,1299,1299,1299,121
|
||||
20250219,105000,37598075,1293,1293,1293,1293,0
|
||||
20250219,104900,37598075,1293,1293,1293,1293,2681
|
||||
20250219,104800,34131542,1293,1293,1293,1293,0
|
||||
20250219,104700,34131542,1293,1293,1293,1293,51
|
||||
20250219,104600,34065599,1293,1293,1293,1293,0
|
||||
20250219,104500,34065599,1293,1293,1293,1293,0
|
||||
20250219,104400,34065599,1293,1293,1293,1293,0
|
||||
20250219,104300,34065599,1293,1293,1293,1293,0
|
||||
20250219,104200,34065599,1293,1293,1293,1293,0
|
||||
20250219,104100,34065599,1293,1293,1293,1293,0
|
||||
20250219,104000,34065599,1293,1293,1293,1293,0
|
||||
20250219,103900,34065599,1293,1293,1293,1293,0
|
||||
20250219,103800,34065599,1293,1293,1293,1293,740
|
||||
20250219,103700,33108779,1293,1293,1293,1293,0
|
||||
20250219,103600,33108779,1293,1293,1293,1293,0
|
||||
20250219,103500,33108779,1293,1293,1293,1293,0
|
||||
20250219,103400,33108779,1293,1293,1293,1293,0
|
||||
20250219,103300,33108779,1293,1293,1293,1293,0
|
||||
20250219,103200,33108779,1293,1293,1293,1293,0
|
||||
20250219,103100,33108779,1293,1293,1293,1293,0
|
||||
20250219,103000,33108779,1293,1293,1293,1293,317
|
||||
20250219,102900,32698898,1293,1293,1293,1293,228
|
||||
20250219,102800,32404094,1293,1293,1293,1293,0
|
||||
20250219,102700,32404094,1293,1294,1294,1293,59
|
||||
20250219,102600,32327788,1295,1295,1295,1295,0
|
||||
20250219,102500,32327788,1295,1295,1295,1295,0
|
||||
20250219,102400,32327788,1295,1295,1295,1295,18
|
||||
20250219,102300,32304478,1299,1299,1299,1299,0
|
||||
20250219,102200,32304478,1299,1299,1299,1299,0
|
||||
20250219,102100,32304478,1299,1299,1299,1299,0
|
||||
20250219,102000,32304478,1299,1299,1299,1299,0
|
||||
20250219,101900,32304478,1299,1299,1299,1299,0
|
||||
20250219,101800,32304478,1299,1299,1299,1299,1
|
||||
20250219,101700,32303179,1292,1292,1292,1292,0
|
||||
20250219,101600,32303179,1292,1292,1292,1292,500
|
||||
20250219,101500,31657179,1292,1293,1293,1292,24
|
||||
20250219,101400,31626166,1300,1300,1300,1300,0
|
||||
20250219,101300,31626166,1300,1300,1300,1300,15
|
||||
20250219,101200,31606666,1300,1300,1300,1300,0
|
||||
20250219,101100,31606666,1300,1300,1300,1300,1
|
||||
20250219,101000,31605366,1293,1293,1294,1293,89
|
||||
20250219,100900,31490264,1294,1294,1294,1294,0
|
||||
20250219,100800,31490264,1294,1294,1294,1294,11
|
||||
20250219,100700,31476030,1302,1302,1302,1302,2
|
||||
20250219,100600,31473426,1303,1303,1303,1303,7
|
||||
20250219,100500,31464305,1294,1294,1294,1294,1
|
||||
20250219,100400,31463011,1304,1304,1304,1304,0
|
||||
20250219,100300,31463011,1304,1304,1304,1304,0
|
||||
20250219,100200,31463011,1304,1304,1304,1304,0
|
||||
20250219,100100,31463011,1304,1304,1304,1304,100
|
||||
20250219,100000,31332611,1304,1304,1304,1304,0
|
||||
20250219,095900,31332611,1304,1304,1304,1304,10
|
||||
20250219,095800,31319571,1304,1304,1304,1304,0
|
||||
20250219,095700,31319571,1304,1304,1304,1304,0
|
||||
20250219,095600,31319571,1304,1304,1304,1304,1
|
||||
20250219,095500,31318267,1291,1297,1297,1291,3485
|
||||
20250219,095400,26811840,1305,1305,1305,1305,0
|
||||
20250219,095300,26811840,1305,1307,1307,1305,120
|
||||
20250219,095200,26655200,1307,1307,1307,1307,91
|
||||
20250219,095100,26536263,1307,1307,1307,1307,2
|
||||
20250219,095000,26533649,1307,1307,1307,1307,0
|
||||
20250219,094900,26533649,1307,1307,1307,1307,0
|
||||
20250219,094800,26533649,1307,1306,1307,1306,337
|
||||
20250219,094700,26093254,1307,1307,1307,1307,10
|
||||
20250219,094600,26080184,1307,1307,1307,1307,5
|
||||
20250219,094500,26073649,1295,1307,1307,1295,11
|
||||
20250219,094400,26059294,1295,1295,1295,1295,0
|
||||
20250219,094300,26059294,1295,1294,1295,1294,1313
|
||||
20250219,094200,24360129,1291,1291,1291,1291,100
|
||||
20250219,094100,24231029,1294,1294,1294,1294,0
|
||||
20250219,094000,24231029,1294,1294,1294,1294,0
|
||||
20250219,093900,24231029,1294,1294,1294,1294,0
|
||||
20250219,093800,24231029,1294,1294,1294,1294,1
|
||||
20250219,093700,24229735,1294,1294,1294,1294,232
|
||||
20250219,093600,23929527,1294,1292,1294,1291,1837
|
||||
20250219,093500,21555549,1292,1291,1292,1291,1996
|
||||
20250219,093400,18977717,1292,1292,1292,1292,1
|
||||
20250219,093300,18976425,1291,1291,1291,1291,0
|
||||
20250219,093200,18976425,1291,1291,1291,1291,0
|
||||
20250219,093100,18976425,1291,1291,1291,1291,0
|
||||
20250219,093000,18976425,1291,1291,1291,1291,915
|
||||
20250219,092900,17795160,1291,1292,1292,1291,87
|
||||
20250219,092800,17682842,1290,1290,1290,1290,68
|
||||
20250219,092700,17595122,1292,1292,1292,1290,4414
|
||||
20250219,092600,11900388,1292,1295,1295,1292,990
|
||||
20250219,092500,10620037,1294,1294,1294,1294,0
|
||||
20250219,092400,10620037,1294,1296,1296,1294,265
|
||||
20250219,092300,10277097,1296,1296,1296,1296,0
|
||||
20250219,092200,10277097,1296,1296,1296,1296,0
|
||||
20250219,092100,10277097,1296,1293,1296,1293,1221
|
||||
20250219,092000,8698200,1293,1293,1293,1293,0
|
||||
20250219,091900,8698200,1293,1296,1296,1293,1087
|
||||
20250219,091800,7290809,1296,1296,1296,1296,0
|
||||
20250219,091700,7290809,1296,1296,1296,1296,0
|
||||
20250219,091600,7290809,1296,1296,1296,1296,0
|
||||
20250219,091500,7290809,1296,1296,1296,1296,0
|
||||
20250219,091400,7290809,1296,1296,1296,1296,0
|
||||
20250219,091300,7290809,1296,1310,1310,1296,505
|
||||
20250219,091200,6635417,1310,1310,1310,1310,0
|
||||
20250219,091100,6635417,1310,1310,1310,1310,0
|
||||
20250219,091000,6635417,1310,1310,1310,1310,0
|
||||
20250219,090900,6635417,1310,1310,1310,1310,0
|
||||
20250219,090800,6635417,1310,1302,1311,1302,423
|
||||
20250219,090700,6081771,1294,1292,1296,1292,1353
|
||||
20250219,090600,4331302,1292,1292,1292,1292,2
|
||||
20250219,090500,4328718,1292,1292,1292,1292,497
|
||||
20250219,090400,3686594,1288,1288,1288,1288,863
|
||||
20250219,090300,2575050,1288,1288,1288,1288,40
|
||||
20250219,090200,2523530,1288,1288,1288,1288,0
|
||||
20250219,090100,2523530,1288,1288,1288,1288,500
|
||||
20250219,090000,1879530,1290,1290,1290,1290,1457
|
||||
|
Reference in New Issue
Block a user