Update 2025-02-19 4022 candle_min
This commit is contained in:
738
298540/min/candle-20250219.csv
Normal file
738
298540/min/candle-20250219.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211600,194464310,9610,9610,9610,9610,579
|
||||
20250219,211500,194464310,9610,9610,9610,9610,0
|
||||
20250219,211400,194464310,9610,9610,9610,9610,0
|
||||
20250219,211300,194464310,9610,9610,9610,9610,0
|
||||
20250219,211200,194464310,9610,9610,9610,9610,0
|
||||
20250219,211100,194464310,9610,9610,9610,9610,0
|
||||
20250219,211000,194464310,9610,9610,9610,9610,0
|
||||
20250219,210900,194464310,9610,9610,9610,9610,0
|
||||
20250219,210800,194464310,9610,9610,9610,9610,0
|
||||
20250219,210700,194464310,9610,9610,9610,9610,0
|
||||
20250219,210600,194464310,9610,9610,9610,9610,0
|
||||
20250219,210500,194464310,9610,9610,9610,9610,0
|
||||
20250219,210400,194464310,9610,9610,9610,9610,0
|
||||
20250219,210300,194464310,9610,9610,9610,9610,0
|
||||
20250219,210200,194464310,9610,9610,9610,9610,0
|
||||
20250219,210100,194464310,9610,9610,9610,9610,0
|
||||
20250219,210000,194464310,9610,9610,9610,9610,0
|
||||
20250219,205900,194464310,9610,9610,9610,9610,0
|
||||
20250219,205800,194464310,9610,9610,9610,9610,0
|
||||
20250219,205700,194464310,9610,9610,9610,9610,0
|
||||
20250219,205600,194464310,9610,9610,9610,9610,0
|
||||
20250219,205500,194464310,9610,9610,9610,9610,0
|
||||
20250219,205400,194464310,9610,9610,9610,9610,0
|
||||
20250219,205300,194464310,9610,9610,9610,9610,0
|
||||
20250219,205200,194464310,9610,9610,9610,9610,0
|
||||
20250219,205100,194464310,9610,9610,9610,9610,0
|
||||
20250219,205000,194464310,9610,9610,9610,9610,0
|
||||
20250219,204900,194464310,9610,9610,9610,9610,0
|
||||
20250219,204800,194464310,9610,9610,9610,9610,0
|
||||
20250219,204700,194464310,9610,9610,9610,9610,0
|
||||
20250219,204600,194464310,9610,9610,9610,9610,579
|
||||
20250219,204500,194464310,9610,9610,9610,9610,0
|
||||
20250219,204400,194464310,9610,9610,9610,9610,0
|
||||
20250219,204300,194464310,9610,9610,9610,9610,0
|
||||
20250219,204200,194464310,9610,9610,9610,9610,0
|
||||
20250219,204100,194464310,9610,9610,9610,9610,0
|
||||
20250219,204000,194464310,9610,9610,9610,9610,0
|
||||
20250219,203900,194464310,9610,9610,9610,9610,0
|
||||
20250219,203800,194464310,9610,9610,9610,9610,0
|
||||
20250219,203700,194464310,9610,9610,9610,9610,0
|
||||
20250219,203600,194464310,9610,9610,9610,9610,0
|
||||
20250219,203500,194464310,9610,9610,9610,9610,0
|
||||
20250219,203400,194464310,9610,9610,9610,9610,0
|
||||
20250219,203300,194464310,9610,9610,9610,9610,0
|
||||
20250219,203200,194464310,9610,9610,9610,9610,0
|
||||
20250219,203100,194464310,9610,9610,9610,9610,0
|
||||
20250219,203000,194464310,9610,9610,9610,9610,0
|
||||
20250219,202900,194464310,9610,9610,9610,9610,0
|
||||
20250219,202800,194464310,9610,9610,9610,9610,0
|
||||
20250219,202700,194464310,9610,9610,9610,9610,0
|
||||
20250219,202600,194464310,9610,9610,9610,9610,0
|
||||
20250219,202500,194464310,9610,9610,9610,9610,0
|
||||
20250219,202400,194464310,9610,9610,9610,9610,0
|
||||
20250219,202300,194464310,9610,9610,9610,9610,0
|
||||
20250219,202200,194464310,9610,9610,9610,9610,0
|
||||
20250219,202100,194464310,9610,9610,9610,9610,0
|
||||
20250219,202000,194464310,9610,9610,9610,9610,0
|
||||
20250219,201900,194464310,9610,9610,9610,9610,0
|
||||
20250219,201800,194464310,9610,9610,9610,9610,0
|
||||
20250219,201700,194464310,9610,9610,9610,9610,0
|
||||
20250219,201600,194464310,9610,9610,9610,9610,579
|
||||
20250219,201500,194464310,9610,9610,9610,9610,0
|
||||
20250219,201400,194464310,9610,9610,9610,9610,0
|
||||
20250219,201300,194464310,9610,9610,9610,9610,0
|
||||
20250219,201200,194464310,9610,9610,9610,9610,0
|
||||
20250219,201100,194464310,9610,9610,9610,9610,0
|
||||
20250219,201000,194464310,9610,9610,9610,9610,0
|
||||
20250219,200900,194464310,9610,9610,9610,9610,0
|
||||
20250219,200800,194464310,9610,9610,9610,9610,0
|
||||
20250219,200700,194464310,9610,9610,9610,9610,0
|
||||
20250219,200600,194464310,9610,9610,9610,9610,0
|
||||
20250219,200500,194464310,9610,9610,9610,9610,0
|
||||
20250219,200400,194464310,9610,9610,9610,9610,0
|
||||
20250219,200300,194464310,9610,9610,9610,9610,0
|
||||
20250219,200200,194464310,9610,9610,9610,9610,0
|
||||
20250219,200100,194464310,9610,9610,9610,9610,0
|
||||
20250219,200000,194464310,9610,9610,9610,9610,0
|
||||
20250219,195900,194464310,9610,9610,9610,9610,0
|
||||
20250219,195800,194464310,9610,9610,9610,9610,0
|
||||
20250219,195700,194464310,9610,9610,9610,9610,0
|
||||
20250219,195600,194464310,9610,9610,9610,9610,0
|
||||
20250219,195500,194464310,9610,9610,9610,9610,0
|
||||
20250219,195400,194464310,9610,9610,9610,9610,0
|
||||
20250219,195300,194464310,9610,9610,9610,9610,0
|
||||
20250219,195200,194464310,9610,9610,9610,9610,0
|
||||
20250219,195100,194464310,9610,9610,9610,9610,0
|
||||
20250219,195000,194464310,9610,9610,9610,9610,0
|
||||
20250219,194900,194464310,9610,9610,9610,9610,0
|
||||
20250219,194800,194464310,9610,9610,9610,9610,0
|
||||
20250219,194700,194464310,9610,9610,9610,9610,0
|
||||
20250219,194600,194464310,9610,9610,9610,9610,579
|
||||
20250219,194500,194464310,9610,9610,9610,9610,0
|
||||
20250219,194400,194464310,9610,9610,9610,9610,0
|
||||
20250219,194300,194464310,9610,9610,9610,9610,0
|
||||
20250219,194200,194464310,9610,9610,9610,9610,0
|
||||
20250219,194100,194464310,9610,9610,9610,9610,0
|
||||
20250219,194000,194464310,9610,9610,9610,9610,0
|
||||
20250219,193900,194464310,9610,9610,9610,9610,0
|
||||
20250219,193800,194464310,9610,9610,9610,9610,0
|
||||
20250219,193700,194464310,9610,9610,9610,9610,0
|
||||
20250219,193600,194464310,9610,9610,9610,9610,0
|
||||
20250219,193500,194464310,9610,9610,9610,9610,0
|
||||
20250219,193400,194464310,9610,9610,9610,9610,0
|
||||
20250219,193300,194464310,9610,9610,9610,9610,0
|
||||
20250219,193200,194464310,9610,9610,9610,9610,0
|
||||
20250219,193100,194464310,9610,9610,9610,9610,0
|
||||
20250219,193000,194464310,9610,9610,9610,9610,0
|
||||
20250219,192900,194464310,9610,9610,9610,9610,0
|
||||
20250219,192800,194464310,9610,9610,9610,9610,0
|
||||
20250219,192700,194464310,9610,9610,9610,9610,0
|
||||
20250219,192600,194464310,9610,9610,9610,9610,0
|
||||
20250219,192500,194464310,9610,9610,9610,9610,0
|
||||
20250219,192400,194464310,9610,9610,9610,9610,0
|
||||
20250219,192300,194464310,9610,9610,9610,9610,0
|
||||
20250219,192200,194464310,9610,9610,9610,9610,0
|
||||
20250219,192100,194464310,9610,9610,9610,9610,0
|
||||
20250219,192000,194464310,9610,9610,9610,9610,0
|
||||
20250219,191900,194464310,9610,9610,9610,9610,0
|
||||
20250219,191800,194464310,9610,9610,9610,9610,0
|
||||
20250219,191700,194464310,9610,9610,9610,9610,0
|
||||
20250219,191600,194464310,9610,9610,9610,9610,579
|
||||
20250219,191500,194464310,9610,9610,9610,9610,0
|
||||
20250219,191400,194464310,9610,9610,9610,9610,0
|
||||
20250219,191300,194464310,9610,9610,9610,9610,0
|
||||
20250219,191200,194464310,9610,9610,9610,9610,0
|
||||
20250219,191100,194464310,9610,9610,9610,9610,0
|
||||
20250219,191000,194464310,9610,9610,9610,9610,0
|
||||
20250219,190900,194464310,9610,9610,9610,9610,0
|
||||
20250219,190800,194464310,9610,9610,9610,9610,0
|
||||
20250219,190700,194464310,9610,9610,9610,9610,0
|
||||
20250219,190600,194464310,9610,9610,9610,9610,0
|
||||
20250219,190500,194464310,9610,9610,9610,9610,0
|
||||
20250219,190400,194464310,9610,9610,9610,9610,0
|
||||
20250219,190300,194464310,9610,9610,9610,9610,0
|
||||
20250219,190200,194464310,9610,9610,9610,9610,0
|
||||
20250219,190100,194464310,9610,9610,9610,9610,0
|
||||
20250219,190000,194464310,9610,9610,9610,9610,0
|
||||
20250219,185900,194464310,9610,9610,9610,9610,0
|
||||
20250219,185800,194464310,9610,9610,9610,9610,0
|
||||
20250219,185700,194464310,9610,9610,9610,9610,0
|
||||
20250219,185600,194464310,9610,9610,9610,9610,0
|
||||
20250219,185500,194464310,9610,9610,9610,9610,0
|
||||
20250219,185400,194464310,9610,9610,9610,9610,0
|
||||
20250219,185300,194464310,9610,9610,9610,9610,0
|
||||
20250219,185200,194464310,9610,9610,9610,9610,0
|
||||
20250219,185100,194464310,9610,9610,9610,9610,0
|
||||
20250219,185000,194464310,9610,9610,9610,9610,0
|
||||
20250219,184900,194464310,9610,9610,9610,9610,0
|
||||
20250219,184800,194464310,9610,9610,9610,9610,0
|
||||
20250219,184700,194464310,9610,9610,9610,9610,0
|
||||
20250219,184600,194464310,9610,9610,9610,9610,579
|
||||
20250219,184500,194464310,9610,9610,9610,9610,0
|
||||
20250219,184400,194464310,9610,9610,9610,9610,0
|
||||
20250219,184300,194464310,9610,9610,9610,9610,0
|
||||
20250219,184200,194464310,9610,9610,9610,9610,0
|
||||
20250219,184100,194464310,9610,9610,9610,9610,0
|
||||
20250219,184000,194464310,9610,9610,9610,9610,0
|
||||
20250219,183900,194464310,9610,9610,9610,9610,0
|
||||
20250219,183800,194464310,9610,9610,9610,9610,0
|
||||
20250219,183700,194464310,9610,9610,9610,9610,0
|
||||
20250219,183600,194464310,9610,9610,9610,9610,0
|
||||
20250219,183500,194464310,9610,9610,9610,9610,0
|
||||
20250219,183400,194464310,9610,9610,9610,9610,0
|
||||
20250219,183300,194464310,9610,9610,9610,9610,0
|
||||
20250219,183200,194464310,9610,9610,9610,9610,0
|
||||
20250219,183100,194464310,9610,9610,9610,9610,0
|
||||
20250219,183000,194464310,9610,9610,9610,9610,0
|
||||
20250219,182900,194464310,9610,9610,9610,9610,0
|
||||
20250219,182800,194464310,9610,9610,9610,9610,0
|
||||
20250219,182700,194464310,9610,9610,9610,9610,0
|
||||
20250219,182600,194464310,9610,9610,9610,9610,0
|
||||
20250219,182500,194464310,9610,9610,9610,9610,0
|
||||
20250219,182400,194464310,9610,9610,9610,9610,0
|
||||
20250219,182300,194464310,9610,9610,9610,9610,0
|
||||
20250219,182200,194464310,9610,9610,9610,9610,0
|
||||
20250219,182100,194464310,9610,9610,9610,9610,0
|
||||
20250219,182000,194464310,9610,9610,9610,9610,0
|
||||
20250219,181900,194464310,9610,9610,9610,9610,0
|
||||
20250219,181800,194464310,9610,9610,9610,9610,0
|
||||
20250219,181700,194464310,9610,9610,9610,9610,0
|
||||
20250219,181600,194464310,9610,9610,9610,9610,579
|
||||
20250219,181500,194464310,9610,9610,9610,9610,0
|
||||
20250219,181400,194464310,9610,9610,9610,9610,0
|
||||
20250219,181300,194464310,9610,9610,9610,9610,0
|
||||
20250219,181200,194464310,9610,9610,9610,9610,0
|
||||
20250219,181100,194464310,9610,9610,9610,9610,0
|
||||
20250219,181000,194464310,9610,9610,9610,9610,0
|
||||
20250219,180900,194464310,9610,9610,9610,9610,0
|
||||
20250219,180800,194464310,9610,9610,9610,9610,0
|
||||
20250219,180700,194464310,9610,9610,9610,9610,0
|
||||
20250219,180600,194464310,9610,9610,9610,9610,0
|
||||
20250219,180500,194464310,9610,9610,9610,9610,0
|
||||
20250219,180400,194464310,9610,9610,9610,9610,0
|
||||
20250219,180300,194464310,9610,9610,9610,9610,0
|
||||
20250219,180200,194464310,9610,9610,9610,9610,0
|
||||
20250219,180100,194464310,9610,9610,9610,9610,0
|
||||
20250219,180000,194464310,9610,9610,9610,9610,0
|
||||
20250219,175900,194464310,9610,9610,9610,9610,0
|
||||
20250219,175800,194464310,9610,9610,9610,9610,0
|
||||
20250219,175700,194464310,9610,9610,9610,9610,0
|
||||
20250219,175600,194464310,9610,9610,9610,9610,0
|
||||
20250219,175500,194464310,9610,9610,9610,9610,0
|
||||
20250219,175400,194464310,9610,9610,9610,9610,0
|
||||
20250219,175300,194464310,9610,9610,9610,9610,0
|
||||
20250219,175200,194464310,9610,9610,9610,9610,0
|
||||
20250219,175100,194464310,9610,9610,9610,9610,0
|
||||
20250219,175000,194464310,9610,9610,9610,9610,0
|
||||
20250219,174900,194464310,9610,9610,9610,9610,0
|
||||
20250219,174800,194464310,9610,9610,9610,9610,0
|
||||
20250219,174700,194464310,9610,9610,9610,9610,0
|
||||
20250219,174600,194464310,9610,9610,9610,9610,579
|
||||
20250219,174500,194464310,9610,9610,9610,9610,0
|
||||
20250219,174400,194464310,9610,9610,9610,9610,0
|
||||
20250219,174300,194464310,9610,9610,9610,9610,0
|
||||
20250219,174200,194464310,9610,9610,9610,9610,0
|
||||
20250219,174100,194464310,9610,9610,9610,9610,0
|
||||
20250219,174000,194464310,9610,9610,9610,9610,0
|
||||
20250219,173900,194464310,9610,9610,9610,9610,0
|
||||
20250219,173800,194464310,9610,9610,9610,9610,0
|
||||
20250219,173700,194464310,9610,9610,9610,9610,0
|
||||
20250219,173600,194464310,9610,9610,9610,9610,0
|
||||
20250219,173500,194464310,9610,9610,9610,9610,0
|
||||
20250219,173400,194464310,9610,9610,9610,9610,0
|
||||
20250219,173300,194464310,9610,9610,9610,9610,0
|
||||
20250219,173200,194464310,9610,9610,9610,9610,0
|
||||
20250219,173100,194464310,9610,9610,9610,9610,0
|
||||
20250219,173000,194464310,9610,9610,9610,9610,0
|
||||
20250219,172900,194464310,9610,9610,9610,9610,0
|
||||
20250219,172800,194464310,9610,9610,9610,9610,0
|
||||
20250219,172700,194464310,9610,9610,9610,9610,0
|
||||
20250219,172600,194464310,9610,9610,9610,9610,0
|
||||
20250219,172500,194464310,9610,9610,9610,9610,0
|
||||
20250219,172400,194464310,9610,9610,9610,9610,0
|
||||
20250219,172300,194464310,9610,9610,9610,9610,0
|
||||
20250219,172200,194464310,9610,9610,9610,9610,0
|
||||
20250219,172100,194464310,9610,9610,9610,9610,0
|
||||
20250219,172000,194464310,9610,9610,9610,9610,0
|
||||
20250219,171900,194464310,9610,9610,9610,9610,0
|
||||
20250219,171800,194464310,9610,9610,9610,9610,0
|
||||
20250219,171700,194464310,9610,9610,9610,9610,0
|
||||
20250219,171600,194464310,9610,9610,9610,9610,579
|
||||
20250219,171500,194464310,9610,9610,9610,9610,0
|
||||
20250219,171400,194464310,9610,9610,9610,9610,0
|
||||
20250219,171300,194464310,9610,9610,9610,9610,0
|
||||
20250219,171200,194464310,9610,9610,9610,9610,0
|
||||
20250219,171100,194464310,9610,9610,9610,9610,0
|
||||
20250219,171000,194464310,9610,9610,9610,9610,0
|
||||
20250219,170900,194464310,9610,9610,9610,9610,0
|
||||
20250219,170800,194464310,9610,9610,9610,9610,0
|
||||
20250219,170700,194464310,9610,9610,9610,9610,0
|
||||
20250219,170600,194464310,9610,9610,9610,9610,0
|
||||
20250219,170500,194464310,9610,9610,9610,9610,0
|
||||
20250219,170400,194464310,9610,9610,9610,9610,0
|
||||
20250219,170300,194464310,9610,9610,9610,9610,0
|
||||
20250219,170200,194464310,9610,9610,9610,9610,0
|
||||
20250219,170100,194464310,9610,9610,9610,9610,0
|
||||
20250219,170000,194464310,9610,9610,9610,9610,0
|
||||
20250219,165900,194464310,9610,9610,9610,9610,0
|
||||
20250219,165800,194464310,9610,9610,9610,9610,0
|
||||
20250219,165700,194464310,9610,9610,9610,9610,0
|
||||
20250219,165600,194464310,9610,9610,9610,9610,0
|
||||
20250219,165500,194464310,9610,9610,9610,9610,0
|
||||
20250219,165400,194464310,9610,9610,9610,9610,0
|
||||
20250219,165300,194464310,9610,9610,9610,9610,0
|
||||
20250219,165200,194464310,9610,9610,9610,9610,0
|
||||
20250219,165100,194464310,9610,9610,9610,9610,0
|
||||
20250219,165000,194464310,9610,9610,9610,9610,0
|
||||
20250219,164900,194464310,9610,9610,9610,9610,0
|
||||
20250219,164800,194464310,9610,9610,9610,9610,0
|
||||
20250219,164700,194464310,9610,9610,9610,9610,0
|
||||
20250219,164600,194464310,9610,9610,9610,9610,579
|
||||
20250219,164500,194464310,9610,9610,9610,9610,0
|
||||
20250219,164400,194464310,9610,9610,9610,9610,0
|
||||
20250219,164300,194464310,9610,9610,9610,9610,0
|
||||
20250219,164200,194464310,9610,9610,9610,9610,0
|
||||
20250219,164100,194464310,9610,9610,9610,9610,0
|
||||
20250219,164000,194464310,9610,9610,9610,9610,0
|
||||
20250219,163900,194464310,9610,9610,9610,9610,0
|
||||
20250219,163800,194464310,9610,9610,9610,9610,0
|
||||
20250219,163700,194464310,9610,9610,9610,9610,0
|
||||
20250219,163600,194464310,9610,9610,9610,9610,0
|
||||
20250219,163500,194464310,9610,9610,9610,9610,0
|
||||
20250219,163400,194464310,9610,9610,9610,9610,0
|
||||
20250219,163300,194464310,9610,9610,9610,9610,0
|
||||
20250219,163200,194464310,9610,9610,9610,9610,0
|
||||
20250219,163100,194464310,9610,9610,9610,9610,0
|
||||
20250219,163000,194464310,9610,9610,9610,9610,0
|
||||
20250219,162900,194464310,9610,9610,9610,9610,0
|
||||
20250219,162800,194464310,9610,9610,9610,9610,0
|
||||
20250219,162700,194464310,9610,9610,9610,9610,0
|
||||
20250219,162600,194464310,9610,9610,9610,9610,0
|
||||
20250219,162500,194464310,9610,9610,9610,9610,0
|
||||
20250219,162400,194464310,9610,9610,9610,9610,0
|
||||
20250219,162300,194464310,9610,9610,9610,9610,0
|
||||
20250219,162200,194464310,9610,9610,9610,9610,0
|
||||
20250219,162100,194464310,9610,9610,9610,9610,0
|
||||
20250219,162000,194464310,9610,9610,9610,9610,0
|
||||
20250219,161900,194464310,9610,9610,9610,9610,0
|
||||
20250219,161800,194464310,9610,9610,9610,9610,0
|
||||
20250219,161700,194464310,9610,9610,9610,9610,0
|
||||
20250219,161600,194464310,9610,9610,9610,9610,579
|
||||
20250219,161500,194464310,9610,9610,9610,9610,0
|
||||
20250219,161400,194464310,9610,9610,9610,9610,0
|
||||
20250219,161300,194464310,9610,9610,9610,9610,0
|
||||
20250219,161200,194464310,9610,9610,9610,9610,0
|
||||
20250219,161100,194464310,9610,9610,9610,9610,0
|
||||
20250219,161000,194464310,9610,9610,9610,9610,0
|
||||
20250219,160900,194464310,9610,9610,9610,9610,0
|
||||
20250219,160800,194464310,9610,9610,9610,9610,0
|
||||
20250219,160700,194464310,9610,9610,9610,9610,0
|
||||
20250219,160600,194464310,9610,9610,9610,9610,0
|
||||
20250219,160500,194464310,9610,9610,9610,9610,0
|
||||
20250219,160400,194464310,9610,9610,9610,9610,0
|
||||
20250219,160300,194464310,9610,9610,9610,9610,0
|
||||
20250219,160200,194464310,9610,9610,9610,9610,0
|
||||
20250219,160100,194464310,9610,9610,9610,9610,0
|
||||
20250219,160000,194464310,9610,9610,9610,9610,0
|
||||
20250219,155900,194464310,9610,9610,9610,9610,0
|
||||
20250219,155800,194464310,9610,9610,9610,9610,0
|
||||
20250219,155700,194464310,9610,9610,9610,9610,0
|
||||
20250219,155600,194464310,9610,9610,9610,9610,0
|
||||
20250219,155500,194464310,9610,9610,9610,9610,0
|
||||
20250219,155400,194464310,9610,9610,9610,9610,0
|
||||
20250219,155300,194464310,9610,9610,9610,9610,0
|
||||
20250219,155200,194464310,9610,9610,9610,9610,0
|
||||
20250219,155100,194464310,9610,9610,9610,9610,0
|
||||
20250219,155000,194464310,9610,9610,9610,9610,0
|
||||
20250219,154900,194464310,9610,9610,9610,9610,0
|
||||
20250219,154800,194464310,9610,9610,9610,9610,0
|
||||
20250219,154700,194464310,9610,9610,9610,9610,0
|
||||
20250219,154600,194464310,9610,9610,9610,9610,579
|
||||
20250219,154500,194464310,9610,9610,9610,9610,0
|
||||
20250219,154400,194464310,9610,9610,9610,9610,0
|
||||
20250219,154300,194464310,9610,9610,9610,9610,0
|
||||
20250219,154200,194464310,9610,9610,9610,9610,0
|
||||
20250219,154100,194464310,9610,9610,9610,9610,0
|
||||
20250219,154000,194464310,9610,9610,9610,9610,0
|
||||
20250219,153900,194464310,9610,9610,9610,9610,0
|
||||
20250219,153800,194464310,9610,9610,9610,9610,0
|
||||
20250219,153700,194464310,9610,9610,9610,9610,0
|
||||
20250219,153600,194464310,9610,9610,9610,9610,0
|
||||
20250219,153500,194464310,9610,9610,9610,9610,0
|
||||
20250219,153400,194464310,9610,9610,9610,9610,0
|
||||
20250219,153300,194464310,9610,9610,9610,9610,0
|
||||
20250219,153200,194464310,9610,9610,9610,9610,0
|
||||
20250219,153100,194464310,9610,9610,9610,9610,0
|
||||
20250219,153000,194464310,9610,9610,9610,9610,579
|
||||
20250219,152900,188900120,9590,9590,9590,9590,0
|
||||
20250219,152800,188900120,9590,9590,9590,9590,0
|
||||
20250219,152700,188900120,9590,9590,9590,9590,0
|
||||
20250219,152600,188900120,9590,9590,9590,9590,0
|
||||
20250219,152500,188900120,9590,9590,9590,9590,0
|
||||
20250219,152400,188900120,9590,9590,9590,9590,0
|
||||
20250219,152300,188900120,9590,9590,9590,9590,0
|
||||
20250219,152200,188900120,9590,9590,9590,9590,0
|
||||
20250219,152100,188900120,9590,9590,9590,9590,0
|
||||
20250219,152000,188900120,9590,9590,9590,9590,0
|
||||
20250219,151900,188900120,9590,9560,9590,9540,330
|
||||
20250219,151800,185745440,9550,9550,9570,9550,51
|
||||
20250219,151700,185258370,9550,9570,9570,9550,28
|
||||
20250219,151600,184990570,9570,9570,9570,9570,1
|
||||
20250219,151500,184981000,9570,9570,9570,9570,0
|
||||
20250219,151400,184981000,9570,9570,9570,9570,0
|
||||
20250219,151300,184981000,9570,9570,9570,9570,20
|
||||
20250219,151200,184789600,9570,9570,9570,9570,0
|
||||
20250219,151100,184789600,9570,9570,9570,9570,0
|
||||
20250219,151000,184789600,9570,9570,9570,9570,3
|
||||
20250219,150900,184760890,9570,9570,9570,9570,40
|
||||
20250219,150800,184378090,9570,9570,9570,9570,0
|
||||
20250219,150700,184378090,9570,9570,9570,9570,0
|
||||
20250219,150600,184378090,9570,9570,9570,9570,20
|
||||
20250219,150500,184186690,9550,9550,9550,9550,50
|
||||
20250219,150400,183709190,9550,9550,9550,9550,0
|
||||
20250219,150300,183709190,9550,9530,9550,9530,36
|
||||
20250219,150200,183366050,9530,9540,9540,9530,4
|
||||
20250219,150100,183327910,9560,9560,9560,9560,0
|
||||
20250219,150000,183327910,9560,9560,9560,9560,2
|
||||
20250219,145900,183308790,9560,9560,9560,9560,39
|
||||
20250219,145800,182935950,9560,9560,9560,9560,0
|
||||
20250219,145700,182935950,9560,9540,9560,9540,24
|
||||
20250219,145600,182706720,9520,9520,9520,9520,0
|
||||
20250219,145500,182706720,9520,9520,9520,9520,2
|
||||
20250219,145400,182687680,9550,9550,9550,9550,0
|
||||
20250219,145300,182687680,9550,9550,9550,9550,0
|
||||
20250219,145200,182687680,9550,9550,9550,9550,20
|
||||
20250219,145100,182496680,9550,9550,9550,9550,0
|
||||
20250219,145000,182496680,9550,9550,9550,9550,0
|
||||
20250219,144900,182496680,9550,9530,9550,9530,1076
|
||||
20250219,144800,172240380,9530,9530,9530,9530,40
|
||||
20250219,144700,171859180,9530,9530,9530,9530,0
|
||||
20250219,144600,171859180,9530,9530,9530,9530,1
|
||||
20250219,144500,171849650,9520,9520,9520,9520,12
|
||||
20250219,144400,171735410,9520,9520,9520,9520,2
|
||||
20250219,144300,171716370,9530,9530,9530,9530,0
|
||||
20250219,144200,171716370,9530,9530,9530,9530,0
|
||||
20250219,144100,171716370,9530,9530,9530,9530,20
|
||||
20250219,144000,171525770,9530,9530,9530,9530,0
|
||||
20250219,143900,171525770,9530,9530,9530,9530,10
|
||||
20250219,143800,171430470,9530,9530,9530,9530,0
|
||||
20250219,143700,171430470,9530,9530,9530,9530,30
|
||||
20250219,143600,171144570,9530,9530,9530,9530,20
|
||||
20250219,143500,170953970,9520,9520,9520,9520,0
|
||||
20250219,143400,170953970,9520,9530,9530,9520,22
|
||||
20250219,143300,170744330,9530,9530,9530,9530,1
|
||||
20250219,143200,170734800,9530,9530,9530,9530,100
|
||||
20250219,143100,169781800,9530,9530,9530,9530,0
|
||||
20250219,143000,169781800,9530,9530,9530,9530,21
|
||||
20250219,142900,169581670,9520,9530,9530,9520,2
|
||||
20250219,142800,169562620,9530,9530,9530,9530,1
|
||||
20250219,142700,169553090,9530,9530,9530,9530,59
|
||||
20250219,142600,168990820,9530,9530,9530,9530,100
|
||||
20250219,142500,168037820,9530,9530,9530,9530,11
|
||||
20250219,142400,167932990,9530,9530,9530,9530,0
|
||||
20250219,142300,167932990,9530,9530,9530,9530,20
|
||||
20250219,142200,167742390,9530,9530,9530,9530,0
|
||||
20250219,142100,167742390,9530,9530,9530,9530,0
|
||||
20250219,142000,167742390,9530,9530,9530,9530,40
|
||||
20250219,141900,167361190,9530,9530,9530,9530,50
|
||||
20250219,141800,166884690,9520,9520,9520,9520,0
|
||||
20250219,141700,166884690,9520,9520,9520,9520,180
|
||||
20250219,141600,165171090,9510,9510,9510,9510,0
|
||||
20250219,141500,165171090,9510,9510,9510,9510,13
|
||||
20250219,141400,165047460,9520,9520,9520,9520,0
|
||||
20250219,141300,165047460,9520,9520,9520,9520,20
|
||||
20250219,141200,164857060,9520,9540,9540,9520,452
|
||||
20250219,141100,160552530,9530,9530,9530,9530,0
|
||||
20250219,141000,160552530,9530,9530,9530,9530,0
|
||||
20250219,140900,160552530,9530,9530,9530,9530,0
|
||||
20250219,140800,160552530,9530,9540,9540,9530,53
|
||||
20250219,140700,160047310,9540,9540,9540,9540,0
|
||||
20250219,140600,160047310,9540,9550,9550,9540,32
|
||||
20250219,140500,159741830,9540,9540,9540,9540,0
|
||||
20250219,140400,159741830,9540,9540,9540,9540,2
|
||||
20250219,140300,159722750,9540,9540,9540,9540,20
|
||||
20250219,140200,159531950,9550,9550,9550,9550,11
|
||||
20250219,140100,159426900,9540,9540,9540,9540,100
|
||||
20250219,140000,158472900,9540,9540,9540,9540,156
|
||||
20250219,135900,156984660,9550,9550,9550,9550,344
|
||||
20250219,135800,153699460,9560,9560,9560,9560,20
|
||||
20250219,135700,153508260,9550,9550,9550,9550,171
|
||||
20250219,135600,151875210,9560,9560,9560,9560,2
|
||||
20250219,135500,151856090,9560,9550,9560,9550,21
|
||||
20250219,135400,151655340,9550,9550,9550,9550,0
|
||||
20250219,135300,151655340,9550,9550,9550,9550,0
|
||||
20250219,135200,151655340,9550,9550,9550,9550,0
|
||||
20250219,135100,151655340,9550,9550,9550,9550,0
|
||||
20250219,135000,151655340,9550,9560,9560,9550,72
|
||||
20250219,134900,150967140,9560,9560,9560,9560,0
|
||||
20250219,134800,150967140,9560,9560,9560,9560,44
|
||||
20250219,134700,150546500,9570,9570,9570,9570,20
|
||||
20250219,134600,150355100,9570,9570,9570,9570,0
|
||||
20250219,134500,150355100,9570,9570,9570,9570,0
|
||||
20250219,134400,150355100,9570,9570,9570,9570,12
|
||||
20250219,134300,150240260,9550,9560,9560,9550,12
|
||||
20250219,134200,150125550,9560,9560,9560,9560,6
|
||||
20250219,134100,150068190,9550,9550,9550,9550,0
|
||||
20250219,134000,150068190,9550,9550,9550,9550,0
|
||||
20250219,133900,150068190,9550,9560,9560,9550,10
|
||||
20250219,133800,149972630,9580,9580,9580,9580,0
|
||||
20250219,133700,149972630,9580,9580,9580,9580,20
|
||||
20250219,133600,149781030,9580,9580,9580,9580,0
|
||||
20250219,133500,149781030,9580,9580,9580,9580,0
|
||||
20250219,133400,149781030,9580,9580,9580,9580,20
|
||||
20250219,133300,149589430,9580,9580,9580,9580,0
|
||||
20250219,133200,149589430,9580,9580,9580,9580,0
|
||||
20250219,133100,149589430,9580,9580,9580,9580,0
|
||||
20250219,133000,149589430,9580,9570,9580,9570,20
|
||||
20250219,132900,149397840,9580,9570,9580,9570,517
|
||||
20250219,132800,144447580,9570,9570,9570,9570,30
|
||||
20250219,132700,144160480,9570,9570,9570,9570,30
|
||||
20250219,132600,143873380,9570,9570,9570,9570,29
|
||||
20250219,132500,143595850,9570,9560,9570,9560,12
|
||||
20250219,132400,143481120,9570,9570,9570,9570,0
|
||||
20250219,132300,143481120,9570,9570,9570,9570,19
|
||||
20250219,132200,143299290,9560,9560,9560,9560,0
|
||||
20250219,132100,143299290,9560,9560,9560,9560,0
|
||||
20250219,132000,143299290,9560,9560,9560,9560,0
|
||||
20250219,131900,143299290,9560,9560,9560,9560,15
|
||||
20250219,131800,143155890,9560,9560,9560,9560,0
|
||||
20250219,131700,143155890,9560,9560,9560,9560,6
|
||||
20250219,131600,143098530,9560,9570,9570,9560,221
|
||||
20250219,131500,140984890,9580,9570,9580,9570,33
|
||||
20250219,131400,140669060,9580,9580,9580,9580,0
|
||||
20250219,131300,140669060,9580,9580,9580,9580,41
|
||||
20250219,131200,140276280,9580,9580,9580,9580,0
|
||||
20250219,131100,140276280,9580,9580,9580,9580,0
|
||||
20250219,131000,140276280,9580,9580,9580,9580,43
|
||||
20250219,130900,139864340,9580,9580,9580,9580,145
|
||||
20250219,130800,138475240,9580,9580,9580,9580,0
|
||||
20250219,130700,138475240,9580,9580,9580,9580,9
|
||||
20250219,130600,138389020,9570,9570,9570,9570,22
|
||||
20250219,130500,138178480,9570,9570,9570,9570,20
|
||||
20250219,130400,137987080,9560,9560,9560,9560,0
|
||||
20250219,130300,137987080,9560,9560,9560,9560,0
|
||||
20250219,130200,137987080,9560,9560,9560,9560,9
|
||||
20250219,130100,137901040,9560,9570,9570,9560,20
|
||||
20250219,130000,137709760,9570,9570,9570,9570,1
|
||||
20250219,125900,137700190,9580,9580,9580,9580,0
|
||||
20250219,125800,137700190,9580,9580,9580,9580,20
|
||||
20250219,125700,137508590,9580,9580,9580,9580,0
|
||||
20250219,125600,137508590,9580,9580,9580,9580,12
|
||||
20250219,125500,137393630,9570,9570,9570,9570,40
|
||||
20250219,125400,137010830,9570,9570,9570,9570,0
|
||||
20250219,125300,137010830,9570,9570,9570,9570,10
|
||||
20250219,125200,136915130,9560,9560,9560,9560,0
|
||||
20250219,125100,136915130,9560,9560,9560,9560,0
|
||||
20250219,125000,136915130,9560,9560,9560,9560,0
|
||||
20250219,124900,136915130,9560,9560,9560,9560,0
|
||||
20250219,124800,136915130,9560,9560,9560,9560,467
|
||||
20250219,124700,132450610,9570,9570,9570,9570,40
|
||||
20250219,124600,132067810,9570,9570,9570,9570,1
|
||||
20250219,124500,132058240,9570,9570,9570,9570,0
|
||||
20250219,124400,132058240,9570,9570,9570,9570,20
|
||||
20250219,124300,131866840,9560,9560,9560,9560,3
|
||||
20250219,124200,131838160,9570,9570,9570,9570,27
|
||||
20250219,124100,131579770,9570,9570,9570,9570,0
|
||||
20250219,124000,131579770,9570,9570,9570,9570,3
|
||||
20250219,123900,131551060,9560,9560,9560,9560,0
|
||||
20250219,123800,131551060,9560,9560,9560,9560,0
|
||||
20250219,123700,131551060,9560,9560,9560,9560,0
|
||||
20250219,123600,131551060,9560,9560,9560,9560,46
|
||||
20250219,123500,131111300,9560,9560,9560,9560,0
|
||||
20250219,123400,131111300,9560,9560,9560,9560,94
|
||||
20250219,123300,130212660,9570,9570,9570,9570,21
|
||||
20250219,123200,130011690,9570,9570,9570,9570,0
|
||||
20250219,123100,130011690,9570,9570,9570,9570,13
|
||||
20250219,123000,129887280,9570,9580,9580,9570,52
|
||||
20250219,122900,129389240,9580,9580,9580,9580,1
|
||||
20250219,122800,129379660,9580,9580,9580,9580,51
|
||||
20250219,122700,128891080,9580,9580,9580,9580,10
|
||||
20250219,122600,128795280,9570,9570,9570,9570,0
|
||||
20250219,122500,128795280,9570,9570,9570,9570,0
|
||||
20250219,122400,128795280,9570,9570,9570,9570,0
|
||||
20250219,122300,128795280,9570,9570,9570,9570,20
|
||||
20250219,122200,128603880,9570,9570,9570,9570,0
|
||||
20250219,122100,128603880,9570,9570,9570,9570,27
|
||||
20250219,122000,128345490,9580,9580,9580,9580,1
|
||||
20250219,121900,128335910,9570,9570,9570,9570,9
|
||||
20250219,121800,128249780,9570,9570,9570,9570,6
|
||||
20250219,121700,128192360,9570,9570,9570,9570,24
|
||||
20250219,121600,127962680,9570,9570,9570,9570,40
|
||||
20250219,121500,127579880,9570,9570,9570,9570,0
|
||||
20250219,121400,127579880,9570,9570,9570,9570,5
|
||||
20250219,121300,127532030,9570,9570,9570,9570,0
|
||||
20250219,121200,127532030,9570,9570,9570,9570,8
|
||||
20250219,121100,127455470,9560,9560,9560,9560,0
|
||||
20250219,121000,127455470,9560,9560,9560,9560,0
|
||||
20250219,120900,127455470,9560,9560,9560,9560,0
|
||||
20250219,120800,127455470,9560,9560,9560,9560,132
|
||||
20250219,120700,126193550,9560,9560,9560,9560,7
|
||||
20250219,120600,126126630,9560,9560,9560,9560,0
|
||||
20250219,120500,126126630,9560,9560,9560,9560,19
|
||||
20250219,120400,125944990,9550,9550,9550,9550,0
|
||||
20250219,120300,125944990,9550,9550,9550,9550,13
|
||||
20250219,120200,125820840,9560,9560,9560,9560,0
|
||||
20250219,120100,125820840,9560,9560,9560,9560,20
|
||||
20250219,120000,125629640,9550,9550,9550,9550,0
|
||||
20250219,115900,125629640,9550,9550,9550,9550,2
|
||||
20250219,115800,125610540,9550,9550,9550,9550,0
|
||||
20250219,115700,125610540,9550,9550,9550,9550,6
|
||||
20250219,115600,125553240,9550,9550,9550,9550,0
|
||||
20250219,115500,125553240,9550,9550,9550,9550,1
|
||||
20250219,115400,125543690,9560,9560,9560,9560,40
|
||||
20250219,115300,125161290,9560,9560,9560,9560,2
|
||||
20250219,115200,125142170,9550,9550,9550,9550,4
|
||||
20250219,115100,125103970,9560,9560,9560,9560,19
|
||||
20250219,115000,124922330,9550,9550,9550,9550,0
|
||||
20250219,114900,124922330,9550,9550,9550,9550,0
|
||||
20250219,114800,124922330,9550,9550,9550,9550,0
|
||||
20250219,114700,124922330,9550,9550,9550,9550,4
|
||||
20250219,114600,124884130,9550,9550,9550,9550,0
|
||||
20250219,114500,124884130,9550,9550,9550,9550,0
|
||||
20250219,114400,124884130,9550,9550,9550,9550,21
|
||||
20250219,114300,124683580,9550,9550,9550,9550,8
|
||||
20250219,114200,124607180,9550,9550,9550,9550,3
|
||||
20250219,114100,124578530,9550,9550,9550,9550,0
|
||||
20250219,114000,124578530,9550,9550,9550,9550,44
|
||||
20250219,113900,124158330,9550,9550,9550,9550,9
|
||||
20250219,113800,124072380,9550,9550,9550,9550,0
|
||||
20250219,113700,124072380,9550,9550,9550,9550,4
|
||||
20250219,113600,124034180,9550,9550,9550,9550,20
|
||||
20250219,113500,123843180,9540,9540,9540,9540,0
|
||||
20250219,113400,123843180,9540,9540,9540,9540,0
|
||||
20250219,113300,123843180,9540,9540,9540,9540,0
|
||||
20250219,113200,123843180,9540,9540,9540,9540,136
|
||||
20250219,113100,122545740,9530,9530,9530,9530,9
|
||||
20250219,113000,122459970,9540,9540,9540,9540,0
|
||||
20250219,112900,122459970,9540,9540,9540,9540,80
|
||||
20250219,112800,121696770,9540,9540,9540,9540,0
|
||||
20250219,112700,121696770,9540,9540,9540,9540,0
|
||||
20250219,112600,121696770,9540,9540,9540,9540,0
|
||||
20250219,112500,121696770,9540,9540,9540,9540,0
|
||||
20250219,112400,121696770,9540,9540,9540,9540,0
|
||||
20250219,112300,121696770,9540,9540,9540,9540,5
|
||||
20250219,112200,121649070,9540,9540,9540,9540,116
|
||||
20250219,112100,120542430,9550,9550,9550,9550,2
|
||||
20250219,112000,120523330,9550,9550,9550,9550,1
|
||||
20250219,111900,120513780,9550,9540,9550,9540,136
|
||||
20250219,111800,119216330,9530,9530,9530,9530,0
|
||||
20250219,111700,119216330,9530,9530,9530,9530,0
|
||||
20250219,111600,119216330,9530,9540,9540,9530,3
|
||||
20250219,111500,119187730,9530,9530,9530,9530,8
|
||||
20250219,111400,119111490,9530,9520,9530,9520,222
|
||||
20250219,111300,116996050,9530,9530,9530,9530,0
|
||||
20250219,111200,116996050,9530,9530,9530,9530,20
|
||||
20250219,111100,116805450,9520,9520,9520,9520,0
|
||||
20250219,111000,116805450,9520,9520,9520,9520,0
|
||||
20250219,110900,116805450,9520,9520,9520,9520,0
|
||||
20250219,110800,116805450,9520,9520,9520,9520,0
|
||||
20250219,110700,116805450,9520,9520,9520,9520,53
|
||||
20250219,110600,116300890,9520,9520,9520,9520,23
|
||||
20250219,110500,116081930,9550,9550,9550,9550,6
|
||||
20250219,110400,116024630,9520,9520,9520,9520,0
|
||||
20250219,110300,116024630,9520,9520,9520,9520,0
|
||||
20250219,110200,116024630,9520,9520,9520,9520,0
|
||||
20250219,110100,116024630,9520,9540,9540,9520,452
|
||||
20250219,110000,111716770,9490,9490,9490,9490,0
|
||||
20250219,105900,111716770,9490,9490,9490,9490,0
|
||||
20250219,105800,111716770,9490,9490,9490,9490,0
|
||||
20250219,105700,111716770,9490,9490,9490,9490,290
|
||||
20250219,105600,108964670,9480,9480,9480,9480,10
|
||||
20250219,105500,108869870,9480,9480,9480,9480,33
|
||||
20250219,105400,108557030,9470,9470,9470,9470,0
|
||||
20250219,105300,108557030,9470,9470,9470,9470,8
|
||||
20250219,105200,108481270,9470,9460,9470,9460,76
|
||||
20250219,105100,107761940,9460,9450,9460,9450,281
|
||||
20250219,105000,105104120,9450,9450,9450,9450,234
|
||||
20250219,104900,102892820,9450,9450,9450,9450,0
|
||||
20250219,104800,102892820,9450,9450,9450,9450,0
|
||||
20250219,104700,102892820,9450,9450,9450,9450,21
|
||||
20250219,104600,102694370,9460,9460,9460,9460,0
|
||||
20250219,104500,102694370,9460,9450,9460,9450,37
|
||||
20250219,104400,102344470,9450,9450,9450,9450,33
|
||||
20250219,104300,102032620,9450,9450,9450,9450,0
|
||||
20250219,104200,102032620,9450,9450,9450,9450,0
|
||||
20250219,104100,102032620,9450,9450,9450,9450,41
|
||||
20250219,104000,101645170,9470,9480,9480,9470,24
|
||||
20250219,103900,101417690,9490,9490,9490,9490,0
|
||||
20250219,103800,101417690,9490,9490,9490,9490,0
|
||||
20250219,103700,101417690,9490,9490,9490,9490,10
|
||||
20250219,103600,101322790,9470,9470,9470,9470,40
|
||||
20250219,103500,100943990,9470,9470,9470,9470,0
|
||||
20250219,103400,100943990,9470,9470,9470,9470,2
|
||||
20250219,103300,100925050,9420,9420,9420,9420,0
|
||||
20250219,103200,100925050,9420,9420,9420,9420,0
|
||||
20250219,103100,100925050,9420,9420,9420,9420,0
|
||||
20250219,103000,100925050,9420,9420,9420,9420,0
|
||||
20250219,102900,100925050,9420,9440,9440,9420,1062
|
||||
20250219,102800,90918140,9440,9500,9500,9440,1076
|
||||
20250219,102700,80735650,9540,9540,9540,9540,0
|
||||
20250219,102600,80735650,9540,9540,9540,9540,0
|
||||
20250219,102500,80735650,9540,9540,9540,9540,20
|
||||
20250219,102400,80544850,9500,9510,9510,9500,136
|
||||
20250219,102300,79251520,9550,9550,9550,9550,0
|
||||
20250219,102200,79251520,9550,9550,9550,9550,20
|
||||
20250219,102100,79060520,9500,9500,9500,9500,0
|
||||
20250219,102000,79060520,9500,9500,9500,9500,0
|
||||
20250219,101900,79060520,9500,9500,9500,9500,0
|
||||
20250219,101800,79060520,9500,9500,9500,9500,0
|
||||
20250219,101700,79060520,9500,9530,9530,9490,931
|
||||
20250219,101600,70213250,9540,9540,9540,9540,1
|
||||
20250219,101500,70203710,9540,9550,9550,9540,35
|
||||
20250219,101400,69869610,9550,9550,9550,9550,127
|
||||
20250219,101300,68656760,9560,9560,9560,9560,0
|
||||
20250219,101200,68656760,9560,9560,9560,9560,0
|
||||
20250219,101100,68656760,9560,9560,9560,9560,8
|
||||
20250219,101000,68580280,9550,9550,9550,9550,30
|
||||
20250219,100900,68293780,9550,9550,9550,9550,1
|
||||
20250219,100800,68284230,9550,9550,9550,9550,0
|
||||
20250219,100700,68284230,9550,9550,9550,9550,0
|
||||
20250219,100600,68284230,9550,9550,9550,9550,13
|
||||
20250219,100500,68160080,9550,9550,9550,9550,0
|
||||
20250219,100400,68160080,9550,9550,9550,9550,21
|
||||
20250219,100300,67959530,9550,9550,9550,9550,144
|
||||
20250219,100200,66584330,9560,9560,9560,9560,11
|
||||
20250219,100100,66479170,9570,9570,9570,9570,21
|
||||
20250219,100000,66278200,9570,9570,9570,9570,2
|
||||
20250219,095900,66259060,9570,9570,9570,9570,3
|
||||
20250219,095800,66230350,9570,9570,9570,9570,2
|
||||
20250219,095700,66211210,9560,9560,9560,9560,128
|
||||
20250219,095600,64987530,9560,9560,9560,9560,1
|
||||
20250219,095500,64977970,9550,9550,9550,9550,20
|
||||
20250219,095400,64786970,9560,9560,9560,9560,69
|
||||
20250219,095300,64127330,9560,9560,9560,9560,19
|
||||
20250219,095200,63945690,9560,9560,9560,9560,1
|
||||
20250219,095100,63936130,9560,9560,9560,9560,81
|
||||
20250219,095000,63161770,9550,9550,9550,9550,0
|
||||
20250219,094900,63161770,9550,9550,9550,9550,50
|
||||
20250219,094800,62684270,9550,9550,9550,9550,0
|
||||
20250219,094700,62684270,9550,9580,9580,9500,2568
|
||||
20250219,094600,38269000,9570,9570,9570,9570,183
|
||||
20250219,094500,36517690,9570,9550,9570,9500,132
|
||||
20250219,094400,35260560,9540,9540,9540,9540,0
|
||||
20250219,094300,35260560,9540,9540,9540,9540,374
|
||||
20250219,094200,31692600,9510,9510,9510,9510,0
|
||||
20250219,094100,31692600,9510,9540,9540,9510,275
|
||||
20250219,094000,29071800,9540,9540,9540,9510,843
|
||||
20250219,093900,21029850,9540,9540,9540,9540,16
|
||||
20250219,093800,20877210,9480,9480,9480,9480,0
|
||||
20250219,093700,20877210,9480,9480,9480,9480,0
|
||||
20250219,093600,20877210,9480,9480,9480,9480,39
|
||||
20250219,093500,20507490,9480,9490,9490,9480,100
|
||||
20250219,093400,19559470,9480,9480,9480,9480,0
|
||||
20250219,093300,19559470,9480,9480,9480,9480,0
|
||||
20250219,093200,19559470,9480,9460,9480,9460,181
|
||||
20250219,093100,17843650,9490,9490,9490,9490,10
|
||||
20250219,093000,17748750,9490,9470,9490,9470,267
|
||||
20250219,092900,15220240,9480,9520,9520,9480,25
|
||||
20250219,092800,14982400,9530,9530,9530,9530,0
|
||||
20250219,092700,14982400,9530,9530,9540,9520,501
|
||||
20250219,092600,10209650,9530,9530,9530,9530,0
|
||||
20250219,092500,10209650,9530,9500,9530,9490,365
|
||||
20250219,092400,6744960,9530,9530,9530,9530,0
|
||||
20250219,092300,6744960,9530,9520,9530,9520,5
|
||||
20250219,092200,6697320,9530,9530,9530,9530,0
|
||||
20250219,092100,6697320,9530,9530,9530,9530,0
|
||||
20250219,092000,6697320,9530,9530,9530,9530,4
|
||||
20250219,091900,6659200,9530,9530,9530,9530,1
|
||||
20250219,091800,6649670,9500,9500,9500,9500,0
|
||||
20250219,091700,6649670,9500,9500,9500,9500,15
|
||||
20250219,091600,6507170,9500,9490,9500,9490,9
|
||||
20250219,091500,6421680,9480,9490,9490,9480,10
|
||||
20250219,091400,6326800,9500,9500,9500,9500,0
|
||||
20250219,091300,6326800,9500,9500,9500,9500,0
|
||||
20250219,091200,6326800,9500,9500,9500,9500,11
|
||||
20250219,091100,6222300,9500,9500,9500,9500,0
|
||||
20250219,091000,6222300,9500,9500,9500,9500,1
|
||||
20250219,090900,6212800,9500,9500,9500,9500,17
|
||||
20250219,090800,6051300,9500,9500,9500,9500,471
|
||||
20250219,090700,1576800,9420,9520,9520,9420,65
|
||||
20250219,090600,962990,9530,9530,9530,9530,0
|
||||
20250219,090500,962990,9530,9530,9530,9530,1
|
||||
20250219,090400,953460,9530,9530,9530,9530,0
|
||||
20250219,090300,953460,9530,9530,9530,9530,0
|
||||
20250219,090200,953460,9530,9530,9530,9530,54
|
||||
20250219,090100,438840,9540,9540,9540,9540,32
|
||||
20250219,090000,133560,9540,9540,9540,9540,14
|
||||
|
Reference in New Issue
Block a user