Update 2025-02-19 4022 candle_min
This commit is contained in:
738
299900/min/candle-20250219.csv
Normal file
738
299900/min/candle-20250219.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211600,887295485,1341,1341,1341,1341,6679
|
||||
20250219,211500,887295485,1341,1341,1341,1341,0
|
||||
20250219,211400,887295485,1341,1341,1341,1341,0
|
||||
20250219,211300,887295485,1341,1341,1341,1341,0
|
||||
20250219,211200,887295485,1341,1341,1341,1341,0
|
||||
20250219,211100,887295485,1341,1341,1341,1341,0
|
||||
20250219,211000,887295485,1341,1341,1341,1341,0
|
||||
20250219,210900,887295485,1341,1341,1341,1341,0
|
||||
20250219,210800,887295485,1341,1341,1341,1341,0
|
||||
20250219,210700,887295485,1341,1341,1341,1341,0
|
||||
20250219,210600,887295485,1341,1341,1341,1341,0
|
||||
20250219,210500,887295485,1341,1341,1341,1341,0
|
||||
20250219,210400,887295485,1341,1341,1341,1341,0
|
||||
20250219,210300,887295485,1341,1341,1341,1341,0
|
||||
20250219,210200,887295485,1341,1341,1341,1341,0
|
||||
20250219,210100,887295485,1341,1341,1341,1341,0
|
||||
20250219,210000,887295485,1341,1341,1341,1341,0
|
||||
20250219,205900,887295485,1341,1341,1341,1341,0
|
||||
20250219,205800,887295485,1341,1341,1341,1341,0
|
||||
20250219,205700,887295485,1341,1341,1341,1341,0
|
||||
20250219,205600,887295485,1341,1341,1341,1341,0
|
||||
20250219,205500,887295485,1341,1341,1341,1341,0
|
||||
20250219,205400,887295485,1341,1341,1341,1341,0
|
||||
20250219,205300,887295485,1341,1341,1341,1341,0
|
||||
20250219,205200,887295485,1341,1341,1341,1341,0
|
||||
20250219,205100,887295485,1341,1341,1341,1341,0
|
||||
20250219,205000,887295485,1341,1341,1341,1341,0
|
||||
20250219,204900,887295485,1341,1341,1341,1341,0
|
||||
20250219,204800,887295485,1341,1341,1341,1341,0
|
||||
20250219,204700,887295485,1341,1341,1341,1341,0
|
||||
20250219,204600,887295485,1341,1341,1341,1341,6679
|
||||
20250219,204500,887295485,1341,1341,1341,1341,0
|
||||
20250219,204400,887295485,1341,1341,1341,1341,0
|
||||
20250219,204300,887295485,1341,1341,1341,1341,0
|
||||
20250219,204200,887295485,1341,1341,1341,1341,0
|
||||
20250219,204100,887295485,1341,1341,1341,1341,0
|
||||
20250219,204000,887295485,1341,1341,1341,1341,0
|
||||
20250219,203900,887295485,1341,1341,1341,1341,0
|
||||
20250219,203800,887295485,1341,1341,1341,1341,0
|
||||
20250219,203700,887295485,1341,1341,1341,1341,0
|
||||
20250219,203600,887295485,1341,1341,1341,1341,0
|
||||
20250219,203500,887295485,1341,1341,1341,1341,0
|
||||
20250219,203400,887295485,1341,1341,1341,1341,0
|
||||
20250219,203300,887295485,1341,1341,1341,1341,0
|
||||
20250219,203200,887295485,1341,1341,1341,1341,0
|
||||
20250219,203100,887295485,1341,1341,1341,1341,0
|
||||
20250219,203000,887295485,1341,1341,1341,1341,0
|
||||
20250219,202900,887295485,1341,1341,1341,1341,0
|
||||
20250219,202800,887295485,1341,1341,1341,1341,0
|
||||
20250219,202700,887295485,1341,1341,1341,1341,0
|
||||
20250219,202600,887295485,1341,1341,1341,1341,0
|
||||
20250219,202500,887295485,1341,1341,1341,1341,0
|
||||
20250219,202400,887295485,1341,1341,1341,1341,0
|
||||
20250219,202300,887295485,1341,1341,1341,1341,0
|
||||
20250219,202200,887295485,1341,1341,1341,1341,0
|
||||
20250219,202100,887295485,1341,1341,1341,1341,0
|
||||
20250219,202000,887295485,1341,1341,1341,1341,0
|
||||
20250219,201900,887295485,1341,1341,1341,1341,0
|
||||
20250219,201800,887295485,1341,1341,1341,1341,0
|
||||
20250219,201700,887295485,1341,1341,1341,1341,0
|
||||
20250219,201600,887295485,1341,1341,1341,1341,6679
|
||||
20250219,201500,887295485,1341,1341,1341,1341,0
|
||||
20250219,201400,887295485,1341,1341,1341,1341,0
|
||||
20250219,201300,887295485,1341,1341,1341,1341,0
|
||||
20250219,201200,887295485,1341,1341,1341,1341,0
|
||||
20250219,201100,887295485,1341,1341,1341,1341,0
|
||||
20250219,201000,887295485,1341,1341,1341,1341,0
|
||||
20250219,200900,887295485,1341,1341,1341,1341,0
|
||||
20250219,200800,887295485,1341,1341,1341,1341,0
|
||||
20250219,200700,887295485,1341,1341,1341,1341,0
|
||||
20250219,200600,887295485,1341,1341,1341,1341,0
|
||||
20250219,200500,887295485,1341,1341,1341,1341,0
|
||||
20250219,200400,887295485,1341,1341,1341,1341,0
|
||||
20250219,200300,887295485,1341,1341,1341,1341,0
|
||||
20250219,200200,887295485,1341,1341,1341,1341,0
|
||||
20250219,200100,887295485,1341,1341,1341,1341,0
|
||||
20250219,200000,887295485,1341,1341,1341,1341,0
|
||||
20250219,195900,887295485,1341,1341,1341,1341,0
|
||||
20250219,195800,887295485,1341,1341,1341,1341,0
|
||||
20250219,195700,887295485,1341,1341,1341,1341,0
|
||||
20250219,195600,887295485,1341,1341,1341,1341,0
|
||||
20250219,195500,887295485,1341,1341,1341,1341,0
|
||||
20250219,195400,887295485,1341,1341,1341,1341,0
|
||||
20250219,195300,887295485,1341,1341,1341,1341,0
|
||||
20250219,195200,887295485,1341,1341,1341,1341,0
|
||||
20250219,195100,887295485,1341,1341,1341,1341,0
|
||||
20250219,195000,887295485,1341,1341,1341,1341,0
|
||||
20250219,194900,887295485,1341,1341,1341,1341,0
|
||||
20250219,194800,887295485,1341,1341,1341,1341,0
|
||||
20250219,194700,887295485,1341,1341,1341,1341,0
|
||||
20250219,194600,887295485,1341,1341,1341,1341,6679
|
||||
20250219,194500,887295485,1341,1341,1341,1341,0
|
||||
20250219,194400,887295485,1341,1341,1341,1341,0
|
||||
20250219,194300,887295485,1341,1341,1341,1341,0
|
||||
20250219,194200,887295485,1341,1341,1341,1341,0
|
||||
20250219,194100,887295485,1341,1341,1341,1341,0
|
||||
20250219,194000,887295485,1341,1341,1341,1341,0
|
||||
20250219,193900,887295485,1341,1341,1341,1341,0
|
||||
20250219,193800,887295485,1341,1341,1341,1341,0
|
||||
20250219,193700,887295485,1341,1341,1341,1341,0
|
||||
20250219,193600,887295485,1341,1341,1341,1341,0
|
||||
20250219,193500,887295485,1341,1341,1341,1341,0
|
||||
20250219,193400,887295485,1341,1341,1341,1341,0
|
||||
20250219,193300,887295485,1341,1341,1341,1341,0
|
||||
20250219,193200,887295485,1341,1341,1341,1341,0
|
||||
20250219,193100,887295485,1341,1341,1341,1341,0
|
||||
20250219,193000,887295485,1341,1341,1341,1341,0
|
||||
20250219,192900,887295485,1341,1341,1341,1341,0
|
||||
20250219,192800,887295485,1341,1341,1341,1341,0
|
||||
20250219,192700,887295485,1341,1341,1341,1341,0
|
||||
20250219,192600,887295485,1341,1341,1341,1341,0
|
||||
20250219,192500,887295485,1341,1341,1341,1341,0
|
||||
20250219,192400,887295485,1341,1341,1341,1341,0
|
||||
20250219,192300,887295485,1341,1341,1341,1341,0
|
||||
20250219,192200,887295485,1341,1341,1341,1341,0
|
||||
20250219,192100,887295485,1341,1341,1341,1341,0
|
||||
20250219,192000,887295485,1341,1341,1341,1341,0
|
||||
20250219,191900,887295485,1341,1341,1341,1341,0
|
||||
20250219,191800,887295485,1341,1341,1341,1341,0
|
||||
20250219,191700,887295485,1341,1341,1341,1341,0
|
||||
20250219,191600,887295485,1341,1341,1341,1341,6679
|
||||
20250219,191500,887295485,1341,1341,1341,1341,0
|
||||
20250219,191400,887295485,1341,1341,1341,1341,0
|
||||
20250219,191300,887295485,1341,1341,1341,1341,0
|
||||
20250219,191200,887295485,1341,1341,1341,1341,0
|
||||
20250219,191100,887295485,1341,1341,1341,1341,0
|
||||
20250219,191000,887295485,1341,1341,1341,1341,0
|
||||
20250219,190900,887295485,1341,1341,1341,1341,0
|
||||
20250219,190800,887295485,1341,1341,1341,1341,0
|
||||
20250219,190700,887295485,1341,1341,1341,1341,0
|
||||
20250219,190600,887295485,1341,1341,1341,1341,0
|
||||
20250219,190500,887295485,1341,1341,1341,1341,0
|
||||
20250219,190400,887295485,1341,1341,1341,1341,0
|
||||
20250219,190300,887295485,1341,1341,1341,1341,0
|
||||
20250219,190200,887295485,1341,1341,1341,1341,0
|
||||
20250219,190100,887295485,1341,1341,1341,1341,0
|
||||
20250219,190000,887295485,1341,1341,1341,1341,0
|
||||
20250219,185900,887295485,1341,1341,1341,1341,0
|
||||
20250219,185800,887295485,1341,1341,1341,1341,0
|
||||
20250219,185700,887295485,1341,1341,1341,1341,0
|
||||
20250219,185600,887295485,1341,1341,1341,1341,0
|
||||
20250219,185500,887295485,1341,1341,1341,1341,0
|
||||
20250219,185400,887295485,1341,1341,1341,1341,0
|
||||
20250219,185300,887295485,1341,1341,1341,1341,0
|
||||
20250219,185200,887295485,1341,1341,1341,1341,0
|
||||
20250219,185100,887295485,1341,1341,1341,1341,0
|
||||
20250219,185000,887295485,1341,1341,1341,1341,0
|
||||
20250219,184900,887295485,1341,1341,1341,1341,0
|
||||
20250219,184800,887295485,1341,1341,1341,1341,0
|
||||
20250219,184700,887295485,1341,1341,1341,1341,0
|
||||
20250219,184600,887295485,1341,1341,1341,1341,6679
|
||||
20250219,184500,887295485,1341,1341,1341,1341,0
|
||||
20250219,184400,887295485,1341,1341,1341,1341,0
|
||||
20250219,184300,887295485,1341,1341,1341,1341,0
|
||||
20250219,184200,887295485,1341,1341,1341,1341,0
|
||||
20250219,184100,887295485,1341,1341,1341,1341,0
|
||||
20250219,184000,887295485,1341,1341,1341,1341,0
|
||||
20250219,183900,887295485,1341,1341,1341,1341,0
|
||||
20250219,183800,887295485,1341,1341,1341,1341,0
|
||||
20250219,183700,887295485,1341,1341,1341,1341,0
|
||||
20250219,183600,887295485,1341,1341,1341,1341,0
|
||||
20250219,183500,887295485,1341,1341,1341,1341,0
|
||||
20250219,183400,887295485,1341,1341,1341,1341,0
|
||||
20250219,183300,887295485,1341,1341,1341,1341,0
|
||||
20250219,183200,887295485,1341,1341,1341,1341,0
|
||||
20250219,183100,887295485,1341,1341,1341,1341,0
|
||||
20250219,183000,887295485,1341,1341,1341,1341,0
|
||||
20250219,182900,887295485,1341,1341,1341,1341,0
|
||||
20250219,182800,887295485,1341,1341,1341,1341,0
|
||||
20250219,182700,887295485,1341,1341,1341,1341,0
|
||||
20250219,182600,887295485,1341,1341,1341,1341,0
|
||||
20250219,182500,887295485,1341,1341,1341,1341,0
|
||||
20250219,182400,887295485,1341,1341,1341,1341,0
|
||||
20250219,182300,887295485,1341,1341,1341,1341,0
|
||||
20250219,182200,887295485,1341,1341,1341,1341,0
|
||||
20250219,182100,887295485,1341,1341,1341,1341,0
|
||||
20250219,182000,887295485,1341,1341,1341,1341,0
|
||||
20250219,181900,887295485,1341,1341,1341,1341,0
|
||||
20250219,181800,887295485,1341,1341,1341,1341,0
|
||||
20250219,181700,887295485,1341,1341,1341,1341,0
|
||||
20250219,181600,887295485,1341,1341,1341,1341,6679
|
||||
20250219,181500,887295485,1341,1341,1341,1341,0
|
||||
20250219,181400,887295485,1341,1341,1341,1341,0
|
||||
20250219,181300,887295485,1341,1341,1341,1341,0
|
||||
20250219,181200,887295485,1341,1341,1341,1341,0
|
||||
20250219,181100,887295485,1341,1341,1341,1341,0
|
||||
20250219,181000,887295485,1341,1341,1341,1341,0
|
||||
20250219,180900,887295485,1341,1341,1341,1341,0
|
||||
20250219,180800,887295485,1341,1341,1341,1341,0
|
||||
20250219,180700,887295485,1341,1341,1341,1341,0
|
||||
20250219,180600,887295485,1341,1341,1341,1341,0
|
||||
20250219,180500,887295485,1341,1341,1341,1341,0
|
||||
20250219,180400,887295485,1341,1341,1341,1341,0
|
||||
20250219,180300,887295485,1341,1341,1341,1341,0
|
||||
20250219,180200,887295485,1341,1341,1341,1341,0
|
||||
20250219,180100,887295485,1341,1341,1341,1341,0
|
||||
20250219,180000,887295485,1341,1341,1341,1341,0
|
||||
20250219,175900,887295485,1341,1341,1341,1341,0
|
||||
20250219,175800,887295485,1341,1341,1341,1341,0
|
||||
20250219,175700,887295485,1341,1341,1341,1341,0
|
||||
20250219,175600,887295485,1341,1341,1341,1341,0
|
||||
20250219,175500,887295485,1341,1341,1341,1341,0
|
||||
20250219,175400,887295485,1341,1341,1341,1341,0
|
||||
20250219,175300,887295485,1341,1341,1341,1341,0
|
||||
20250219,175200,887295485,1341,1341,1341,1341,0
|
||||
20250219,175100,887295485,1341,1341,1341,1341,0
|
||||
20250219,175000,887295485,1341,1341,1341,1341,0
|
||||
20250219,174900,887295485,1341,1341,1341,1341,0
|
||||
20250219,174800,887295485,1341,1341,1341,1341,0
|
||||
20250219,174700,887295485,1341,1341,1341,1341,0
|
||||
20250219,174600,887295485,1341,1341,1341,1341,6679
|
||||
20250219,174500,887295485,1341,1341,1341,1341,0
|
||||
20250219,174400,887295485,1341,1341,1341,1341,0
|
||||
20250219,174300,887295485,1341,1341,1341,1341,0
|
||||
20250219,174200,887295485,1341,1341,1341,1341,0
|
||||
20250219,174100,887295485,1341,1341,1341,1341,0
|
||||
20250219,174000,887295485,1341,1341,1341,1341,0
|
||||
20250219,173900,887295485,1341,1341,1341,1341,0
|
||||
20250219,173800,887295485,1341,1341,1341,1341,0
|
||||
20250219,173700,887295485,1341,1341,1341,1341,0
|
||||
20250219,173600,887295485,1341,1341,1341,1341,0
|
||||
20250219,173500,887295485,1341,1341,1341,1341,0
|
||||
20250219,173400,887295485,1341,1341,1341,1341,0
|
||||
20250219,173300,887295485,1341,1341,1341,1341,0
|
||||
20250219,173200,887295485,1341,1341,1341,1341,0
|
||||
20250219,173100,887295485,1341,1341,1341,1341,0
|
||||
20250219,173000,887295485,1341,1341,1341,1341,0
|
||||
20250219,172900,887295485,1341,1341,1341,1341,0
|
||||
20250219,172800,887295485,1341,1341,1341,1341,0
|
||||
20250219,172700,887295485,1341,1341,1341,1341,0
|
||||
20250219,172600,887295485,1341,1341,1341,1341,0
|
||||
20250219,172500,887295485,1341,1341,1341,1341,0
|
||||
20250219,172400,887295485,1341,1341,1341,1341,0
|
||||
20250219,172300,887295485,1341,1341,1341,1341,0
|
||||
20250219,172200,887295485,1341,1341,1341,1341,0
|
||||
20250219,172100,887295485,1341,1341,1341,1341,0
|
||||
20250219,172000,887295485,1341,1341,1341,1341,0
|
||||
20250219,171900,887295485,1341,1341,1341,1341,0
|
||||
20250219,171800,887295485,1341,1341,1341,1341,0
|
||||
20250219,171700,887295485,1341,1341,1341,1341,0
|
||||
20250219,171600,887295485,1341,1341,1341,1341,6679
|
||||
20250219,171500,887295485,1341,1341,1341,1341,0
|
||||
20250219,171400,887295485,1341,1341,1341,1341,0
|
||||
20250219,171300,887295485,1341,1341,1341,1341,0
|
||||
20250219,171200,887295485,1341,1341,1341,1341,0
|
||||
20250219,171100,887295485,1341,1341,1341,1341,0
|
||||
20250219,171000,887295485,1341,1341,1341,1341,0
|
||||
20250219,170900,887295485,1341,1341,1341,1341,0
|
||||
20250219,170800,887295485,1341,1341,1341,1341,0
|
||||
20250219,170700,887295485,1341,1341,1341,1341,0
|
||||
20250219,170600,887295485,1341,1341,1341,1341,0
|
||||
20250219,170500,887295485,1341,1341,1341,1341,0
|
||||
20250219,170400,887295485,1341,1341,1341,1341,0
|
||||
20250219,170300,887295485,1341,1341,1341,1341,0
|
||||
20250219,170200,887295485,1341,1341,1341,1341,0
|
||||
20250219,170100,887295485,1341,1341,1341,1341,0
|
||||
20250219,170000,887295485,1341,1341,1341,1341,0
|
||||
20250219,165900,887295485,1341,1341,1341,1341,0
|
||||
20250219,165800,887295485,1341,1341,1341,1341,0
|
||||
20250219,165700,887295485,1341,1341,1341,1341,0
|
||||
20250219,165600,887295485,1341,1341,1341,1341,0
|
||||
20250219,165500,887295485,1341,1341,1341,1341,0
|
||||
20250219,165400,887295485,1341,1341,1341,1341,0
|
||||
20250219,165300,887295485,1341,1341,1341,1341,0
|
||||
20250219,165200,887295485,1341,1341,1341,1341,0
|
||||
20250219,165100,887295485,1341,1341,1341,1341,0
|
||||
20250219,165000,887295485,1341,1341,1341,1341,0
|
||||
20250219,164900,887295485,1341,1341,1341,1341,0
|
||||
20250219,164800,887295485,1341,1341,1341,1341,0
|
||||
20250219,164700,887295485,1341,1341,1341,1341,0
|
||||
20250219,164600,887295485,1341,1341,1341,1341,6679
|
||||
20250219,164500,887295485,1341,1341,1341,1341,0
|
||||
20250219,164400,887295485,1341,1341,1341,1341,0
|
||||
20250219,164300,887295485,1341,1341,1341,1341,0
|
||||
20250219,164200,887295485,1341,1341,1341,1341,0
|
||||
20250219,164100,887295485,1341,1341,1341,1341,0
|
||||
20250219,164000,887295485,1341,1341,1341,1341,0
|
||||
20250219,163900,887295485,1341,1341,1341,1341,0
|
||||
20250219,163800,887295485,1341,1341,1341,1341,0
|
||||
20250219,163700,887295485,1341,1341,1341,1341,0
|
||||
20250219,163600,887295485,1341,1341,1341,1341,0
|
||||
20250219,163500,887295485,1341,1341,1341,1341,0
|
||||
20250219,163400,887295485,1341,1341,1341,1341,0
|
||||
20250219,163300,887295485,1341,1341,1341,1341,0
|
||||
20250219,163200,887295485,1341,1341,1341,1341,0
|
||||
20250219,163100,887295485,1341,1341,1341,1341,0
|
||||
20250219,163000,887295485,1341,1341,1341,1341,0
|
||||
20250219,162900,887295485,1341,1341,1341,1341,0
|
||||
20250219,162800,887295485,1341,1341,1341,1341,0
|
||||
20250219,162700,887295485,1341,1341,1341,1341,0
|
||||
20250219,162600,887295485,1341,1341,1341,1341,0
|
||||
20250219,162500,887295485,1341,1341,1341,1341,0
|
||||
20250219,162400,887295485,1341,1341,1341,1341,0
|
||||
20250219,162300,887295485,1341,1341,1341,1341,0
|
||||
20250219,162200,887295485,1341,1341,1341,1341,0
|
||||
20250219,162100,887295485,1341,1341,1341,1341,0
|
||||
20250219,162000,887295485,1341,1341,1341,1341,0
|
||||
20250219,161900,887295485,1341,1341,1341,1341,0
|
||||
20250219,161800,887295485,1341,1341,1341,1341,0
|
||||
20250219,161700,887295485,1341,1341,1341,1341,0
|
||||
20250219,161600,887295485,1341,1341,1341,1341,6679
|
||||
20250219,161500,887295485,1341,1341,1341,1341,0
|
||||
20250219,161400,887295485,1341,1341,1341,1341,0
|
||||
20250219,161300,887295485,1341,1341,1341,1341,0
|
||||
20250219,161200,887295485,1341,1341,1341,1341,0
|
||||
20250219,161100,887295485,1341,1341,1341,1341,0
|
||||
20250219,161000,887295485,1341,1341,1341,1341,0
|
||||
20250219,160900,887295485,1341,1341,1341,1341,0
|
||||
20250219,160800,887295485,1341,1341,1341,1341,0
|
||||
20250219,160700,887295485,1341,1341,1341,1341,0
|
||||
20250219,160600,887295485,1341,1341,1341,1341,0
|
||||
20250219,160500,887295485,1341,1341,1341,1341,0
|
||||
20250219,160400,887295485,1341,1341,1341,1341,0
|
||||
20250219,160300,887295485,1341,1341,1341,1341,0
|
||||
20250219,160200,887295485,1341,1341,1341,1341,0
|
||||
20250219,160100,887295485,1341,1341,1341,1341,0
|
||||
20250219,160000,887295485,1341,1341,1341,1341,0
|
||||
20250219,155900,887295485,1341,1341,1341,1341,0
|
||||
20250219,155800,887295485,1341,1341,1341,1341,0
|
||||
20250219,155700,887295485,1341,1341,1341,1341,0
|
||||
20250219,155600,887295485,1341,1341,1341,1341,0
|
||||
20250219,155500,887295485,1341,1341,1341,1341,0
|
||||
20250219,155400,887295485,1341,1341,1341,1341,0
|
||||
20250219,155300,887295485,1341,1341,1341,1341,0
|
||||
20250219,155200,887295485,1341,1341,1341,1341,0
|
||||
20250219,155100,887295485,1341,1341,1341,1341,0
|
||||
20250219,155000,887295485,1341,1341,1341,1341,0
|
||||
20250219,154900,887295485,1341,1341,1341,1341,0
|
||||
20250219,154800,887295485,1341,1341,1341,1341,0
|
||||
20250219,154700,887295485,1341,1341,1341,1341,0
|
||||
20250219,154600,887295485,1341,1341,1341,1341,6679
|
||||
20250219,154500,887295485,1341,1341,1341,1341,0
|
||||
20250219,154400,887295485,1341,1341,1341,1341,0
|
||||
20250219,154300,887295485,1341,1341,1341,1341,0
|
||||
20250219,154200,887295485,1341,1341,1341,1341,0
|
||||
20250219,154100,887295485,1341,1341,1341,1341,0
|
||||
20250219,154000,887295485,1341,1341,1341,1341,0
|
||||
20250219,153900,887295485,1341,1341,1341,1341,0
|
||||
20250219,153800,887295485,1341,1341,1341,1341,0
|
||||
20250219,153700,887295485,1341,1341,1341,1341,0
|
||||
20250219,153600,887295485,1341,1341,1341,1341,0
|
||||
20250219,153500,887295485,1341,1341,1341,1341,0
|
||||
20250219,153400,887295485,1341,1341,1341,1341,0
|
||||
20250219,153300,887295485,1341,1341,1341,1341,0
|
||||
20250219,153200,887295485,1341,1341,1341,1341,0
|
||||
20250219,153100,887295485,1341,1341,1341,1341,0
|
||||
20250219,153000,887295485,1341,1341,1341,1341,6679
|
||||
20250219,152900,878338946,1341,1341,1341,1341,0
|
||||
20250219,152800,878338946,1341,1341,1341,1341,0
|
||||
20250219,152700,878338946,1341,1341,1341,1341,0
|
||||
20250219,152600,878338946,1341,1341,1341,1341,0
|
||||
20250219,152500,878338946,1341,1341,1341,1341,0
|
||||
20250219,152400,878338946,1341,1341,1341,1341,0
|
||||
20250219,152300,878338946,1341,1341,1341,1341,0
|
||||
20250219,152200,878338946,1341,1341,1341,1341,0
|
||||
20250219,152100,878338946,1341,1341,1341,1341,0
|
||||
20250219,152000,878338946,1341,1341,1341,1341,0
|
||||
20250219,151900,878338946,1341,1341,1342,1340,4800
|
||||
20250219,151800,871902236,1341,1342,1342,1341,2479
|
||||
20250219,151700,868576697,1342,1338,1342,1338,3047
|
||||
20250219,151600,864492023,1337,1336,1338,1336,3692
|
||||
20250219,151500,859556512,1336,1337,1337,1335,6205
|
||||
20250219,151400,851266881,1337,1338,1338,1336,12113
|
||||
20250219,151300,835070227,1338,1339,1339,1338,1536
|
||||
20250219,151200,833013524,1339,1340,1340,1339,7511
|
||||
20250219,151100,822949185,1340,1339,1340,1338,2448
|
||||
20250219,151000,819671226,1340,1340,1340,1340,239
|
||||
20250219,150900,819350966,1340,1340,1340,1340,664
|
||||
20250219,150800,818461206,1340,1342,1342,1340,136
|
||||
20250219,150700,818278957,1340,1340,1340,1340,0
|
||||
20250219,150600,818278957,1340,1340,1340,1340,550
|
||||
20250219,150500,817541957,1340,1341,1341,1340,223
|
||||
20250219,150400,817243111,1343,1343,1343,1343,0
|
||||
20250219,150300,817243111,1343,1343,1343,1343,0
|
||||
20250219,150200,817243111,1343,1343,1343,1343,128
|
||||
20250219,150100,817071207,1343,1343,1343,1343,1472
|
||||
20250219,150000,815094311,1344,1344,1344,1344,508
|
||||
20250219,145900,814411559,1344,1344,1344,1344,59
|
||||
20250219,145800,814332263,1344,1344,1344,1344,20
|
||||
20250219,145700,814305383,1344,1344,1344,1344,5
|
||||
20250219,145600,814298663,1343,1343,1343,1343,3187
|
||||
20250219,145500,810018522,1341,1341,1343,1341,166
|
||||
20250219,145400,809795910,1340,1343,1343,1340,316
|
||||
20250219,145300,809372425,1343,1343,1343,1343,20
|
||||
20250219,145200,809345565,1344,1340,1344,1340,3202
|
||||
20250219,145100,805051543,1341,1341,1341,1341,20
|
||||
20250219,145000,805024723,1341,1341,1341,1341,0
|
||||
20250219,144900,805024723,1341,1342,1342,1341,1337
|
||||
20250219,144800,803231772,1335,1335,1335,1335,0
|
||||
20250219,144700,803231772,1335,1342,1342,1335,24000
|
||||
20250219,144600,771103733,1342,1342,1342,1342,0
|
||||
20250219,144500,771103733,1342,1342,1342,1342,10
|
||||
20250219,144400,771090313,1342,1342,1342,1342,537
|
||||
20250219,144300,770369659,1346,1346,1346,1346,0
|
||||
20250219,144200,770369659,1346,1347,1347,1346,86
|
||||
20250219,144100,770253897,1348,1348,1348,1348,10
|
||||
20250219,144000,770240417,1348,1348,1348,1348,180
|
||||
20250219,143900,769997777,1340,1350,1350,1340,6108
|
||||
20250219,143800,761793291,1350,1350,1350,1350,1033
|
||||
20250219,143700,760398741,1351,1351,1351,1350,556
|
||||
20250219,143600,759647985,1351,1349,1351,1349,3618
|
||||
20250219,143500,754762588,1349,1350,1350,1349,1401
|
||||
20250219,143400,752871248,1351,1350,1351,1350,4796
|
||||
20250219,143300,746395550,1349,1346,1349,1346,11795
|
||||
20250219,143200,730492461,1347,1347,1347,1347,0
|
||||
20250219,143100,730492461,1347,1344,1347,1344,6929
|
||||
20250219,143000,721169896,1343,1342,1344,1342,1289
|
||||
20250219,142900,719438487,1342,1342,1342,1342,0
|
||||
20250219,142800,719438487,1342,1340,1342,1340,90
|
||||
20250219,142700,719317867,1340,1342,1342,1340,1030
|
||||
20250219,142600,717937607,1340,1337,1340,1336,1526
|
||||
20250219,142500,715897722,1340,1339,1340,1339,4506
|
||||
20250219,142400,709860613,1339,1339,1339,1339,18
|
||||
20250219,142300,709836511,1336,1337,1338,1336,5128
|
||||
20250219,142200,702980293,1337,1337,1337,1337,51
|
||||
20250219,142100,702912106,1337,1337,1337,1337,1953
|
||||
20250219,142000,700300945,1338,1338,1338,1338,114
|
||||
20250219,141900,700148413,1338,1338,1338,1338,0
|
||||
20250219,141800,700148413,1338,1338,1338,1338,0
|
||||
20250219,141700,700148413,1338,1338,1338,1338,0
|
||||
20250219,141600,700148413,1338,1338,1338,1338,0
|
||||
20250219,141500,700148413,1338,1338,1338,1338,110
|
||||
20250219,141400,700001233,1338,1338,1338,1338,55
|
||||
20250219,141300,699927643,1339,1338,1339,1338,119
|
||||
20250219,141200,699768420,1338,1338,1338,1338,27
|
||||
20250219,141100,699732294,1339,1338,1339,1338,8
|
||||
20250219,141000,699721588,1338,1338,1338,1338,2023
|
||||
20250219,140900,697014814,1338,1338,1339,1338,384
|
||||
20250219,140800,696500652,1339,1339,1339,1339,210
|
||||
20250219,140700,696219462,1339,1339,1339,1339,0
|
||||
20250219,140600,696219462,1339,1339,1339,1339,0
|
||||
20250219,140500,696219462,1339,1339,1339,1339,470
|
||||
20250219,140400,695590132,1339,1339,1339,1339,0
|
||||
20250219,140300,695590132,1339,1339,1339,1339,0
|
||||
20250219,140200,695590132,1339,1339,1339,1339,934
|
||||
20250219,140100,694339506,1339,1339,1339,1339,1570
|
||||
20250219,140000,692237276,1339,1339,1339,1339,0
|
||||
20250219,135900,692237276,1339,1338,1339,1338,2050
|
||||
20250219,135800,689494371,1337,1337,1337,1337,0
|
||||
20250219,135700,689494371,1337,1337,1337,1337,0
|
||||
20250219,135600,689494371,1337,1337,1337,1337,134
|
||||
20250219,135500,689315213,1338,1337,1338,1337,30
|
||||
20250219,135400,689275098,1338,1338,1338,1338,10
|
||||
20250219,135300,689261718,1338,1338,1338,1338,44
|
||||
20250219,135200,689202846,1338,1338,1338,1338,0
|
||||
20250219,135100,689202846,1338,1338,1338,1338,7
|
||||
20250219,135000,689193480,1337,1338,1338,1337,256
|
||||
20250219,134900,688851152,1339,1339,1339,1339,20
|
||||
20250219,134800,688824372,1338,1338,1338,1338,0
|
||||
20250219,134700,688824372,1338,1338,1338,1338,0
|
||||
20250219,134600,688824372,1338,1338,1338,1338,1692
|
||||
20250219,134500,686560476,1339,1339,1339,1339,2835
|
||||
20250219,134400,682764411,1339,1339,1339,1339,153
|
||||
20250219,134300,682559544,1339,1339,1339,1339,2160
|
||||
20250219,134200,679667304,1340,1340,1340,1340,0
|
||||
20250219,134100,679667304,1340,1340,1340,1340,0
|
||||
20250219,134000,679667304,1340,1339,1340,1339,36
|
||||
20250219,133900,679619085,1340,1340,1340,1340,479
|
||||
20250219,133800,678977225,1340,1340,1340,1340,10
|
||||
20250219,133700,678963825,1343,1343,1343,1343,124
|
||||
20250219,133600,678797293,1340,1340,1340,1340,658
|
||||
20250219,133500,677915573,1340,1340,1340,1340,0
|
||||
20250219,133400,677915573,1340,1343,1343,1340,617
|
||||
20250219,133300,677088790,1343,1343,1343,1343,0
|
||||
20250219,133200,677088790,1343,1343,1343,1343,2
|
||||
20250219,133100,677086104,1345,1345,1345,1345,0
|
||||
20250219,133000,677086104,1345,1345,1345,1345,0
|
||||
20250219,132900,677086104,1345,1341,1345,1341,846
|
||||
20250219,132800,675951554,1340,1340,1340,1340,1
|
||||
20250219,132700,675950214,1340,1341,1341,1340,202
|
||||
20250219,132600,675679532,1338,1339,1339,1338,816
|
||||
20250219,132500,674587624,1339,1340,1341,1339,1600
|
||||
20250219,132400,672444846,1340,1340,1340,1340,1000
|
||||
20250219,132300,671104846,1341,1341,1341,1340,1338
|
||||
20250219,132200,669310888,1340,1340,1340,1340,1
|
||||
20250219,132100,669309548,1341,1341,1341,1341,6
|
||||
20250219,132000,669301502,1340,1340,1340,1340,70
|
||||
20250219,131900,669207702,1340,1340,1340,1340,0
|
||||
20250219,131800,669207702,1340,1340,1340,1340,19
|
||||
20250219,131700,669182242,1341,1342,1342,1341,1312
|
||||
20250219,131600,667422847,1345,1345,1345,1345,49
|
||||
20250219,131500,667356942,1345,1344,1345,1344,700
|
||||
20250219,131400,666415490,1344,1344,1344,1344,205
|
||||
20250219,131300,666139970,1345,1344,1345,1344,137
|
||||
20250219,131200,665955806,1344,1344,1344,1344,1
|
||||
20250219,131100,665954462,1345,1345,1345,1345,0
|
||||
20250219,131000,665954462,1345,1345,1345,1345,0
|
||||
20250219,130900,665954462,1345,1345,1345,1345,9
|
||||
20250219,130800,665942357,1345,1345,1345,1345,0
|
||||
20250219,130700,665942357,1345,1345,1345,1345,6
|
||||
20250219,130600,665934287,1346,1344,1346,1344,567
|
||||
20250219,130500,665172173,1344,1344,1344,1339,754
|
||||
20250219,130400,664159362,1344,1345,1346,1344,5080
|
||||
20250219,130300,657322000,1346,1342,1346,1342,16128
|
||||
20250219,130200,635648100,1342,1342,1342,1342,9
|
||||
20250219,130100,635636022,1342,1342,1342,1342,124
|
||||
20250219,130000,635469614,1339,1339,1341,1339,12528
|
||||
20250219,125900,618680072,1338,1338,1338,1338,429
|
||||
20250219,125800,618106070,1339,1339,1339,1339,24
|
||||
20250219,125700,618073934,1339,1339,1339,1339,5
|
||||
20250219,125600,618067239,1337,1337,1337,1337,0
|
||||
20250219,125500,618067239,1337,1337,1337,1337,0
|
||||
20250219,125400,618067239,1337,1337,1337,1337,0
|
||||
20250219,125300,618067239,1337,1337,1337,1337,0
|
||||
20250219,125200,618067239,1337,1337,1337,1337,0
|
||||
20250219,125100,618067239,1337,1337,1337,1337,2326
|
||||
20250219,125000,614957377,1337,1337,1337,1337,21
|
||||
20250219,124900,614929300,1337,1337,1337,1337,8
|
||||
20250219,124800,614918604,1336,1336,1336,1336,176
|
||||
20250219,124700,614683468,1335,1337,1337,1335,901
|
||||
20250219,124600,613479213,1337,1337,1337,1337,0
|
||||
20250219,124500,613479213,1337,1337,1337,1337,830
|
||||
20250219,124400,612369503,1336,1336,1336,1336,1366
|
||||
20250219,124300,610544527,1337,1337,1337,1337,0
|
||||
20250219,124200,610544527,1337,1337,1337,1337,50
|
||||
20250219,124100,610477677,1340,1340,1340,1340,0
|
||||
20250219,124000,610477677,1340,1340,1340,1340,0
|
||||
20250219,123900,610477677,1340,1340,1340,1340,9
|
||||
20250219,123800,610465617,1340,1340,1340,1340,0
|
||||
20250219,123700,610465617,1340,1340,1340,1340,33
|
||||
20250219,123600,610421397,1336,1336,1336,1336,0
|
||||
20250219,123500,610421397,1336,1336,1336,1336,405
|
||||
20250219,123400,609880317,1337,1340,1340,1337,30223
|
||||
20250219,123300,569389373,1341,1341,1341,1341,100
|
||||
20250219,123200,569255273,1341,1340,1341,1340,257
|
||||
20250219,123100,568910793,1340,1343,1343,1340,3379
|
||||
20250219,123000,564382174,1343,1340,1343,1340,2025
|
||||
20250219,122900,561667149,1340,1341,1343,1340,2210
|
||||
20250219,122800,558705611,1343,1343,1343,1343,870
|
||||
20250219,122700,557537201,1343,1341,1343,1341,12
|
||||
20250219,122600,557521101,1340,1340,1340,1340,0
|
||||
20250219,122500,557521101,1340,1343,1343,1340,401
|
||||
20250219,122400,556983410,1342,1342,1342,1342,164
|
||||
20250219,122300,556763322,1342,1341,1342,1341,227
|
||||
20250219,122200,556458903,1341,1341,1343,1340,3624
|
||||
20250219,122100,551596631,1340,1340,1340,1340,0
|
||||
20250219,122000,551596631,1340,1340,1340,1340,1450
|
||||
20250219,121900,549653631,1341,1341,1341,1341,89
|
||||
20250219,121800,549534282,1341,1341,1341,1341,94
|
||||
20250219,121700,549408228,1341,1341,1341,1341,10
|
||||
20250219,121600,549394818,1340,1340,1340,1340,405
|
||||
20250219,121500,548852118,1340,1341,1341,1340,94
|
||||
20250219,121400,548726114,1340,1340,1340,1340,0
|
||||
20250219,121300,548726114,1340,1340,1340,1340,2600
|
||||
20250219,121200,545242114,1340,1340,1341,1340,3120
|
||||
20250219,121100,541061309,1340,1340,1340,1340,192
|
||||
20250219,121000,540804029,1339,1341,1341,1339,826
|
||||
20250219,120900,539696832,1343,1343,1343,1343,600
|
||||
20250219,120800,538891032,1343,1343,1343,1343,0
|
||||
20250219,120700,538891032,1343,1342,1343,1342,20
|
||||
20250219,120600,538864191,1342,1342,1342,1341,450
|
||||
20250219,120500,538260722,1342,1342,1342,1342,65
|
||||
20250219,120400,538173492,1342,1341,1343,1341,20
|
||||
20250219,120300,538146659,1342,1343,1343,1342,601
|
||||
20250219,120200,537340106,1342,1342,1342,1342,1218
|
||||
20250219,120100,535705550,1340,1342,1342,1340,3063
|
||||
20250219,120000,531600585,1342,1342,1342,1342,400
|
||||
20250219,115900,531063785,1342,1340,1342,1339,67
|
||||
20250219,115800,530974051,1340,1344,1344,1340,33
|
||||
20250219,115700,530929823,1339,1332,1343,1332,39668
|
||||
20250219,115600,477878561,1330,1332,1332,1330,980
|
||||
20250219,115500,476573529,1331,1331,1331,1331,0
|
||||
20250219,115400,476573529,1331,1331,1331,1331,500
|
||||
20250219,115300,475908029,1332,1333,1333,1332,397
|
||||
20250219,115200,475379217,1333,1332,1333,1332,221
|
||||
20250219,115100,475084841,1332,1333,1333,1332,108
|
||||
20250219,115000,474940879,1333,1333,1333,1333,4
|
||||
20250219,114900,474935547,1333,1333,1333,1333,0
|
||||
20250219,114800,474935547,1333,1333,1333,1333,0
|
||||
20250219,114700,474935547,1333,1333,1333,1333,0
|
||||
20250219,114600,474935547,1333,1333,1333,1333,0
|
||||
20250219,114500,474935547,1333,1333,1333,1333,52
|
||||
20250219,114400,474866231,1333,1333,1333,1333,0
|
||||
20250219,114300,474866231,1333,1333,1333,1333,13
|
||||
20250219,114200,474848902,1332,1333,1333,1332,11
|
||||
20250219,114100,474834248,1333,1332,1333,1332,7
|
||||
20250219,114000,474824922,1332,1333,1333,1332,12
|
||||
20250219,113900,474808935,1333,1333,1333,1333,0
|
||||
20250219,113800,474808935,1333,1332,1333,1332,72
|
||||
20250219,113700,474713029,1331,1332,1332,1331,383
|
||||
20250219,113600,474202875,1331,1331,1331,1331,0
|
||||
20250219,113500,474202875,1331,1331,1331,1331,30
|
||||
20250219,113400,474162945,1330,1331,1331,1330,506
|
||||
20250219,113300,473489862,1332,1332,1332,1332,0
|
||||
20250219,113200,473489862,1332,1332,1332,1332,46
|
||||
20250219,113100,473428590,1332,1332,1332,1332,543
|
||||
20250219,113000,472705314,1332,1332,1332,1332,7
|
||||
20250219,112900,472695990,1332,1332,1332,1332,48
|
||||
20250219,112800,472632054,1332,1332,1332,1332,29
|
||||
20250219,112700,472593426,1332,1332,1332,1332,0
|
||||
20250219,112600,472593426,1332,1333,1333,1332,401
|
||||
20250219,112500,472059293,1332,1332,1332,1332,100
|
||||
20250219,112400,471926093,1332,1332,1332,1332,141
|
||||
20250219,112300,471738281,1332,1332,1332,1332,912
|
||||
20250219,112200,470523497,1332,1332,1332,1332,61
|
||||
20250219,112100,470442245,1332,1332,1332,1332,527
|
||||
20250219,112000,469740281,1330,1332,1332,1330,2010
|
||||
20250219,111900,467066945,1333,1333,1333,1333,90
|
||||
20250219,111800,466946975,1333,1333,1333,1333,56
|
||||
20250219,111700,466872327,1333,1330,1333,1330,252
|
||||
20250219,111600,466537161,1330,1330,1330,1330,0
|
||||
20250219,111500,466537161,1330,1332,1332,1330,507
|
||||
20250219,111400,465862553,1330,1330,1330,1330,0
|
||||
20250219,111300,465862553,1330,1330,1330,1330,0
|
||||
20250219,111200,465862553,1330,1330,1330,1330,0
|
||||
20250219,111100,465862553,1330,1330,1330,1330,0
|
||||
20250219,111000,465862553,1330,1330,1330,1330,0
|
||||
20250219,110900,465862553,1330,1333,1333,1330,1137
|
||||
20250219,110800,464347095,1335,1335,1335,1335,16
|
||||
20250219,110700,464325735,1335,1335,1335,1335,0
|
||||
20250219,110600,464325735,1335,1335,1335,1335,200
|
||||
20250219,110500,464058735,1335,1334,1335,1334,2000
|
||||
20250219,110400,461389036,1335,1335,1335,1335,1
|
||||
20250219,110300,461387701,1335,1335,1335,1335,951
|
||||
20250219,110200,460118116,1335,1331,1335,1331,11890
|
||||
20250219,110100,444278834,1330,1330,1330,1330,1
|
||||
20250219,110000,444277504,1330,1331,1331,1330,129
|
||||
20250219,105900,444105933,1331,1331,1331,1331,122
|
||||
20250219,105800,443943551,1331,1331,1331,1331,406
|
||||
20250219,105700,443403165,1330,1330,1330,1330,40
|
||||
20250219,105600,443349965,1330,1329,1330,1329,1548
|
||||
20250219,105500,441292080,1329,1329,1329,1329,436
|
||||
20250219,105400,440712636,1329,1329,1329,1329,2259
|
||||
20250219,105300,437710425,1329,1329,1329,1329,315
|
||||
20250219,105200,437291790,1329,1328,1329,1328,1001
|
||||
20250219,105100,435961797,1328,1328,1328,1328,207
|
||||
20250219,105000,435686901,1328,1324,1328,1324,7989
|
||||
20250219,104900,425101441,1322,1322,1322,1322,0
|
||||
20250219,104800,425101441,1322,1322,1322,1322,3000
|
||||
20250219,104700,421135441,1322,1324,1324,1322,36
|
||||
20250219,104600,421087841,1322,1323,1323,1322,6014
|
||||
20250219,104500,413136067,1324,1324,1324,1324,15
|
||||
20250219,104400,413116207,1324,1325,1325,1324,185
|
||||
20250219,104300,412871224,1325,1325,1325,1325,100
|
||||
20250219,104200,412738724,1325,1324,1325,1324,18
|
||||
20250219,104100,412714884,1324,1325,1325,1324,128
|
||||
20250219,104000,412545409,1325,1325,1325,1325,0
|
||||
20250219,103900,412545409,1325,1324,1325,1323,842
|
||||
20250219,103800,411431246,1325,1325,1325,1325,19
|
||||
20250219,103700,411406071,1325,1325,1325,1325,90
|
||||
20250219,103600,411286821,1325,1325,1325,1325,26
|
||||
20250219,103500,411252371,1325,1325,1325,1325,800
|
||||
20250219,103400,410192371,1323,1323,1323,1323,0
|
||||
20250219,103300,410192371,1323,1323,1323,1323,3
|
||||
20250219,103200,410188402,1323,1323,1323,1323,0
|
||||
20250219,103100,410188402,1323,1323,1323,1323,13
|
||||
20250219,103000,410171203,1322,1322,1322,1322,0
|
||||
20250219,102900,410171203,1322,1322,1322,1322,0
|
||||
20250219,102800,410171203,1322,1322,1323,1322,3227
|
||||
20250219,102700,405905009,1322,1324,1324,1322,2283
|
||||
20250219,102600,402885390,1323,1326,1326,1323,1001
|
||||
20250219,102500,401559765,1327,1326,1327,1326,1160
|
||||
20250219,102400,400021524,1327,1327,1327,1326,111
|
||||
20250219,102300,399874335,1327,1327,1327,1327,1292
|
||||
20250219,102200,398159851,1328,1328,1328,1328,104
|
||||
20250219,102100,398021739,1328,1330,1330,1328,1335
|
||||
20250219,102000,396248706,1331,1331,1331,1331,1
|
||||
20250219,101900,396247375,1330,1330,1330,1330,85
|
||||
20250219,101800,396134325,1329,1330,1331,1329,1083
|
||||
20250219,101700,394693351,1330,1329,1330,1329,136
|
||||
20250219,101600,394512598,1330,1330,1330,1330,1255
|
||||
20250219,101500,392843448,1330,1330,1330,1330,444
|
||||
20250219,101400,392252928,1330,1331,1331,1330,662
|
||||
20250219,101300,391372333,1331,1331,1331,1331,101
|
||||
20250219,101200,391237902,1331,1331,1331,1330,113
|
||||
20250219,101100,391087607,1330,1329,1331,1329,110
|
||||
20250219,101000,390941359,1329,1330,1331,1329,514
|
||||
20250219,100900,390257864,1330,1331,1331,1330,399
|
||||
20250219,100800,389727187,1331,1330,1331,1330,46
|
||||
20250219,100700,389665969,1330,1330,1330,1330,75
|
||||
20250219,100600,389566219,1330,1331,1331,1330,112
|
||||
20250219,100500,389417149,1331,1328,1331,1328,4413
|
||||
20250219,100400,383549560,1328,1326,1329,1326,809
|
||||
20250219,100300,382475562,1327,1326,1327,1326,507
|
||||
20250219,100200,381803273,1327,1327,1327,1327,2
|
||||
20250219,100100,381800619,1326,1329,1329,1326,1364
|
||||
20250219,100000,379990643,1329,1324,1329,1324,17624
|
||||
20250219,095900,356617950,1324,1323,1324,1323,84
|
||||
20250219,095800,356506794,1324,1324,1324,1324,2762
|
||||
20250219,095700,352849906,1324,1324,1324,1324,2149
|
||||
20250219,095600,350004630,1324,1324,1324,1324,0
|
||||
20250219,095500,350004630,1324,1323,1324,1323,833
|
||||
20250219,095400,348902538,1324,1324,1324,1324,0
|
||||
20250219,095300,348902538,1324,1322,1324,1322,9268
|
||||
20250219,095200,336650238,1322,1323,1323,1322,8
|
||||
20250219,095100,336639661,1323,1323,1323,1323,1395
|
||||
20250219,095000,334794076,1323,1323,1323,1322,1248
|
||||
20250219,094900,333143311,1323,1322,1323,1322,702
|
||||
20250219,094800,332215065,1323,1323,1323,1323,1054
|
||||
20250219,094700,330820623,1323,1322,1323,1322,8080
|
||||
20250219,094600,320137733,1322,1323,1323,1322,653
|
||||
20250219,094500,319274366,1323,1322,1323,1322,6655
|
||||
20250219,094400,310476433,1322,1320,1322,1320,1247
|
||||
20250219,094300,308830341,1320,1322,1322,1320,22100
|
||||
20250219,094200,279649548,1322,1322,1322,1322,72
|
||||
20250219,094100,279554364,1322,1322,1322,1322,259
|
||||
20250219,094000,279211966,1322,1322,1322,1322,0
|
||||
20250219,093900,279211966,1322,1322,1322,1322,45
|
||||
20250219,093800,279152476,1322,1322,1322,1322,220
|
||||
20250219,093700,278861636,1322,1322,1322,1322,958
|
||||
20250219,093600,277595160,1323,1323,1323,1323,246
|
||||
20250219,093500,277269702,1324,1322,1324,1322,421
|
||||
20250219,093400,276713018,1323,1322,1323,1322,805
|
||||
20250219,093300,275648731,1322,1323,1323,1322,1229
|
||||
20250219,093200,274023990,1321,1321,1321,1321,1680
|
||||
20250219,093100,271804710,1321,1320,1321,1320,5230
|
||||
20250219,093000,264901097,1321,1322,1322,1320,4516
|
||||
20250219,092900,258935133,1322,1322,1322,1322,1461
|
||||
20250219,092800,257003691,1322,1322,1322,1321,2513
|
||||
20250219,092700,253683518,1322,1324,1324,1322,1247
|
||||
20250219,092600,252034830,1324,1323,1324,1321,4204
|
||||
20250219,092500,246474258,1323,1330,1330,1320,46771
|
||||
20250219,092400,184646981,1328,1331,1331,1328,4995
|
||||
20250219,092300,178011824,1331,1331,1331,1330,1749
|
||||
20250219,092200,175685522,1331,1331,1331,1330,320
|
||||
20250219,092100,175259634,1330,1329,1330,1329,604
|
||||
20250219,092000,174456814,1329,1329,1329,1329,84
|
||||
20250219,091900,174345178,1329,1329,1329,1328,1012
|
||||
20250219,091800,173000292,1329,1331,1331,1329,1085
|
||||
20250219,091700,171557461,1330,1331,1331,1330,2071
|
||||
20250219,091600,168802980,1334,1334,1334,1330,4065
|
||||
20250219,091500,163392350,1335,1334,1337,1334,338
|
||||
20250219,091400,162940835,1334,1328,1334,1321,33996
|
||||
20250219,091300,117769520,1321,1327,1327,1321,31225
|
||||
20250219,091200,76481512,1326,1329,1329,1326,1852
|
||||
20250219,091100,74021993,1329,1329,1330,1328,4079
|
||||
20250219,091000,68598022,1327,1323,1327,1321,5608
|
||||
20250219,090900,61176080,1322,1325,1325,1322,4597
|
||||
20250219,090800,55093021,1325,1330,1330,1325,2106
|
||||
20250219,090700,52302171,1325,1329,1330,1324,4202
|
||||
20250219,090600,46730633,1329,1331,1333,1325,13522
|
||||
20250219,090500,28762902,1331,1333,1333,1331,1212
|
||||
20250219,090400,27149461,1333,1337,1337,1333,2725
|
||||
20250219,090300,23510136,1337,1330,1337,1329,1060
|
||||
20250219,090200,22100063,1329,1336,1336,1329,2070
|
||||
20250219,090100,19345353,1336,1338,1338,1331,11841
|
||||
20250219,090000,3549504,1338,1347,1347,1337,2630
|
||||
|
Reference in New Issue
Block a user