Update 2025-02-19 4022 candle_min
This commit is contained in:
738
300080/min/candle-20250219.csv
Normal file
738
300080/min/candle-20250219.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211600,3066722150,23150,23150,23150,23150,1573
|
||||
20250219,211500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,211400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,211300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,211200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,211100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,211000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,210900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,210800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,210700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,210600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,210500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,210400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,210300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,210200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,210100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,210000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,205900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,205800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,205700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,205600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,205500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,205400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,205300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,205200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,205100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,205000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,204900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,204800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,204700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,204600,3066722150,23150,23150,23150,23150,1573
|
||||
20250219,204500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,204400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,204300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,204200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,204100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,204000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,203900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,203800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,203700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,203600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,203500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,203400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,203300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,203200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,203100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,203000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,202900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,202800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,202700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,202600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,202500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,202400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,202300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,202200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,202100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,202000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,201900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,201800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,201700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,201600,3066722150,23150,23150,23150,23150,1573
|
||||
20250219,201500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,201400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,201300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,201200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,201100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,201000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,200900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,200800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,200700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,200600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,200500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,200400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,200300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,200200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,200100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,200000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,195900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,195800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,195700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,195600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,195500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,195400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,195300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,195200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,195100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,195000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,194900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,194800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,194700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,194600,3066722150,23150,23150,23150,23150,1573
|
||||
20250219,194500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,194400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,194300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,194200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,194100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,194000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,193900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,193800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,193700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,193600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,193500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,193400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,193300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,193200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,193100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,193000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,192900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,192800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,192700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,192600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,192500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,192400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,192300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,192200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,192100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,192000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,191900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,191800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,191700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,191600,3066722150,23150,23150,23150,23150,1573
|
||||
20250219,191500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,191400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,191300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,191200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,191100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,191000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,190900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,190800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,190700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,190600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,190500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,190400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,190300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,190200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,190100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,190000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,185900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,185800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,185700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,185600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,185500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,185400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,185300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,185200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,185100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,185000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,184900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,184800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,184700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,184600,3066722150,23150,23150,23150,23150,1573
|
||||
20250219,184500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,184400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,184300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,184200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,184100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,184000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,183900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,183800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,183700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,183600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,183500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,183400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,183300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,183200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,183100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,183000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,182900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,182800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,182700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,182600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,182500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,182400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,182300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,182200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,182100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,182000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,181900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,181800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,181700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,181600,3066722150,23150,23150,23150,23150,1573
|
||||
20250219,181500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,181400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,181300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,181200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,181100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,181000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,180900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,180800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,180700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,180600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,180500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,180400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,180300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,180200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,180100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,180000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,175900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,175800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,175700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,175600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,175500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,175400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,175300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,175200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,175100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,175000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,174900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,174800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,174700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,174600,3066722150,23150,23150,23150,23150,1573
|
||||
20250219,174500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,174400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,174300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,174200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,174100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,174000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,173900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,173800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,173700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,173600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,173500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,173400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,173300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,173200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,173100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,173000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,172900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,172800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,172700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,172600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,172500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,172400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,172300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,172200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,172100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,172000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,171900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,171800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,171700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,171600,3066722150,23150,23150,23150,23150,1573
|
||||
20250219,171500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,171400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,171300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,171200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,171100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,171000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,170900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,170800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,170700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,170600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,170500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,170400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,170300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,170200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,170100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,170000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,165900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,165800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,165700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,165600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,165500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,165400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,165300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,165200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,165100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,165000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,164900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,164800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,164700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,164600,3066722150,23150,23150,23150,23150,1573
|
||||
20250219,164500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,164400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,164300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,164200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,164100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,164000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,163900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,163800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,163700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,163600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,163500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,163400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,163300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,163200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,163100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,163000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,162900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,162800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,162700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,162600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,162500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,162400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,162300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,162200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,162100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,162000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,161900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,161800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,161700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,161600,3066722150,23150,23150,23150,23150,1573
|
||||
20250219,161500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,161400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,161300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,161200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,161100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,161000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,160900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,160800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,160700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,160600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,160500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,160400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,160300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,160200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,160100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,160000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,155900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,155800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,155700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,155600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,155500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,155400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,155300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,155200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,155100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,155000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,154900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,154800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,154700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,154600,3066722150,23150,23150,23150,23150,1573
|
||||
20250219,154500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,154400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,154300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,154200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,154100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,154000,3066722150,23150,23150,23150,23150,0
|
||||
20250219,153900,3066722150,23150,23150,23150,23150,0
|
||||
20250219,153800,3066722150,23150,23150,23150,23150,0
|
||||
20250219,153700,3066722150,23150,23150,23150,23150,0
|
||||
20250219,153600,3066722150,23150,23150,23150,23150,0
|
||||
20250219,153500,3066722150,23150,23150,23150,23150,0
|
||||
20250219,153400,3066722150,23150,23150,23150,23150,0
|
||||
20250219,153300,3066722150,23150,23150,23150,23150,0
|
||||
20250219,153200,3066722150,23150,23150,23150,23150,0
|
||||
20250219,153100,3066722150,23150,23150,23150,23150,0
|
||||
20250219,153000,3066722150,23150,23150,23150,23150,1573
|
||||
20250219,152900,3030307200,23150,23150,23150,23150,0
|
||||
20250219,152800,3030307200,23150,23150,23150,23150,0
|
||||
20250219,152700,3030307200,23150,23150,23150,23150,0
|
||||
20250219,152600,3030307200,23150,23150,23150,23150,0
|
||||
20250219,152500,3030307200,23150,23150,23150,23150,0
|
||||
20250219,152400,3030307200,23150,23150,23150,23150,0
|
||||
20250219,152300,3030307200,23150,23150,23150,23150,0
|
||||
20250219,152200,3030307200,23150,23150,23150,23150,0
|
||||
20250219,152100,3030307200,23150,23150,23150,23150,0
|
||||
20250219,152000,3030307200,23150,23150,23150,23150,0
|
||||
20250219,151900,3030307200,23150,23150,23150,23100,1529
|
||||
20250219,151800,2994936000,23200,23150,23200,23150,427
|
||||
20250219,151700,2985033900,23150,23200,23200,23150,127
|
||||
20250219,151600,2982090500,23100,23150,23150,23100,401
|
||||
20250219,151500,2972826900,23100,23150,23200,23100,68
|
||||
20250219,151400,2971254850,23150,23150,23150,23100,373
|
||||
20250219,151300,2962631400,23150,23150,23150,23100,603
|
||||
20250219,151200,2948690000,23150,23200,23200,23150,117
|
||||
20250219,151100,2945981200,23200,23150,23200,23150,373
|
||||
20250219,151000,2937344500,23200,23350,23350,23200,67
|
||||
20250219,150900,2935789950,23350,23200,23350,23200,53
|
||||
20250219,150800,2934560200,23200,23150,23350,23150,101
|
||||
20250219,150700,2932219500,23150,23150,23200,23150,147
|
||||
20250219,150600,2928815950,23150,23200,23200,23150,2228
|
||||
20250219,150500,2877160000,23200,23250,23300,23200,1809
|
||||
20250219,150400,2835161500,23250,23250,23250,23200,604
|
||||
20250219,150300,2821119000,23250,23300,23300,23200,217
|
||||
20250219,150200,2816081200,23250,23250,23250,23250,573
|
||||
20250219,150100,2802758950,23250,23300,23300,23250,448
|
||||
20250219,150000,2792321350,23300,23350,23350,23300,73
|
||||
20250219,145900,2790617800,23300,23350,23350,23300,32
|
||||
20250219,145800,2789871650,23350,23350,23350,23300,183
|
||||
20250219,145700,2785598650,23350,23300,23350,23300,196
|
||||
20250219,145600,2781026750,23300,23350,23350,23300,11
|
||||
20250219,145500,2780770400,23350,23300,23350,23300,353
|
||||
20250219,145400,2772540450,23300,23300,23300,23300,11
|
||||
20250219,145300,2772284150,23300,23300,23300,23300,15
|
||||
20250219,145200,2771934650,23300,23300,23300,23300,60
|
||||
20250219,145100,2770536650,23350,23350,23350,23300,123
|
||||
20250219,145000,2767670000,23350,23300,23350,23300,170
|
||||
20250219,144900,2763701500,23300,23350,23350,23300,21
|
||||
20250219,144800,2763211850,23350,23350,23350,23300,7
|
||||
20250219,144700,2763048500,23350,23400,23400,23350,314
|
||||
20250219,144600,2755716550,23400,23400,23400,23400,20
|
||||
20250219,144500,2755248550,23350,23350,23350,23350,79
|
||||
20250219,144400,2753403900,23350,23400,23400,23350,30
|
||||
20250219,144300,2752701950,23400,23350,23400,23350,15
|
||||
20250219,144200,2752351150,23350,23350,23350,23350,76
|
||||
20250219,144100,2750576550,23400,23350,23400,23350,3
|
||||
20250219,144000,2750506400,23350,23350,23350,23350,5
|
||||
20250219,143900,2750389650,23400,23400,23400,23400,152
|
||||
20250219,143800,2746832850,23400,23300,23400,23300,21
|
||||
20250219,143700,2746343450,23300,23300,23300,23300,84
|
||||
20250219,143600,2744386250,23400,23400,23400,23400,0
|
||||
20250219,143500,2744386250,23400,23300,23400,23300,508
|
||||
20250219,143400,2732510800,23300,23300,23350,23300,12
|
||||
20250219,143300,2732231150,23250,23400,23400,23250,316
|
||||
20250219,143200,2724869000,23400,23400,23400,23400,27
|
||||
20250219,143100,2724237200,23400,23350,23400,23350,114
|
||||
20250219,143000,2721570050,23300,23250,23300,23250,35
|
||||
20250219,142900,2720754850,23250,23250,23250,23250,14
|
||||
20250219,142800,2720429350,23250,23300,23300,23250,8
|
||||
20250219,142700,2720243100,23300,23250,23300,23250,13
|
||||
20250219,142600,2719940350,23250,23250,23300,23250,99
|
||||
20250219,142500,2717637550,23250,23250,23300,23250,153
|
||||
20250219,142400,2714077800,23300,23300,23300,23300,0
|
||||
20250219,142300,2714077800,23300,23300,23300,23300,107
|
||||
20250219,142200,2711584700,23200,23250,23300,23200,584
|
||||
20250219,142100,2698008400,23250,23250,23250,23250,85
|
||||
20250219,142000,2696032150,23250,23250,23250,23250,932
|
||||
20250219,141900,2674363150,23250,23250,23250,23250,160
|
||||
20250219,141800,2670643150,23250,23250,23250,23250,201
|
||||
20250219,141700,2665969900,23250,23250,23250,23250,80
|
||||
20250219,141600,2664109900,23300,23250,23300,23250,292
|
||||
20250219,141500,2657320850,23300,23300,23300,23250,213
|
||||
20250219,141400,2652361850,23250,23350,23350,23250,439
|
||||
20250219,141300,2642148650,23400,23400,23400,23400,4
|
||||
20250219,141200,2642055050,23300,23300,23300,23300,501
|
||||
20250219,141100,2630381750,23300,23400,23400,23300,2569
|
||||
20250219,141000,2570516050,23400,23400,23400,23400,3
|
||||
20250219,140900,2570445850,23350,23350,23350,23350,0
|
||||
20250219,140800,2570445850,23350,23350,23350,23350,0
|
||||
20250219,140700,2570445850,23350,23350,23400,23350,67
|
||||
20250219,140600,2568879900,23350,23350,23350,23350,1
|
||||
20250219,140500,2568856550,23300,23350,23350,23300,105
|
||||
20250219,140400,2566405050,23350,23350,23350,23350,106
|
||||
20250219,140300,2563929950,23350,23350,23350,23350,432
|
||||
20250219,140200,2553842750,23350,23350,23350,23350,100
|
||||
20250219,140100,2551507750,23350,23400,23400,23350,215
|
||||
20250219,140000,2546476900,23400,23550,23550,23400,65
|
||||
20250219,135900,2544955750,23550,23450,23600,23400,39
|
||||
20250219,135800,2544040600,23500,23500,23500,23400,13
|
||||
20250219,135700,2543735800,23400,23450,23450,23400,228
|
||||
20250219,135600,2538400100,23450,23450,23450,23450,8
|
||||
20250219,135500,2538212500,23450,23450,23450,23450,14
|
||||
20250219,135400,2537884200,23450,23500,23500,23450,15
|
||||
20250219,135300,2537532050,23500,23450,23500,23400,168
|
||||
20250219,135200,2533594650,23400,23400,23400,23400,0
|
||||
20250219,135100,2533594650,23400,23400,23400,23400,156
|
||||
20250219,135000,2529944250,23350,23350,23350,23350,0
|
||||
20250219,134900,2529944250,23350,23400,23400,23350,93
|
||||
20250219,134800,2527768100,23400,23400,23400,23400,0
|
||||
20250219,134700,2527768100,23400,23400,23400,23400,5
|
||||
20250219,134600,2527651100,23400,23400,23400,23400,117
|
||||
20250219,134500,2524913300,23350,23450,23450,23350,206
|
||||
20250219,134400,2520093100,23450,23400,23450,23350,72
|
||||
20250219,134300,2518409700,23450,23400,23450,23400,201
|
||||
20250219,134200,2513706250,23400,23450,23450,23400,45
|
||||
20250219,134100,2512652750,23450,23400,23450,23400,15
|
||||
20250219,134000,2512301250,23400,23450,23450,23400,5
|
||||
20250219,133900,2512184150,23400,23400,23400,23400,25
|
||||
20250219,133800,2511599150,23350,23400,23400,23350,334
|
||||
20250219,133700,2503790150,23350,23350,23350,23350,0
|
||||
20250219,133600,2503790150,23350,23300,23350,23300,15
|
||||
20250219,133500,2503440400,23300,23350,23350,23300,658
|
||||
20250219,133400,2488076500,23350,23300,23350,23300,173
|
||||
20250219,133300,2484044100,23350,23350,23400,23300,469
|
||||
20250219,133200,2473108100,23350,23350,23400,23350,229
|
||||
20250219,133100,2467760850,23350,23350,23350,23350,106
|
||||
20250219,133000,2465285750,23400,23350,23400,23350,230
|
||||
20250219,132900,2459905500,23400,23400,23450,23400,5
|
||||
20250219,132800,2459788450,23400,23350,23400,23350,250
|
||||
20250219,132700,2453948450,23350,23350,23350,23350,126
|
||||
20250219,132600,2451006350,23350,23400,23450,23350,633
|
||||
20250219,132500,2436198600,23450,23450,23450,23400,593
|
||||
20250219,132400,2422307350,23450,23550,23550,23450,1463
|
||||
20250219,132300,2387930700,23500,23550,23550,23500,654
|
||||
20250219,132200,2372533000,23550,23550,23600,23550,198
|
||||
20250219,132100,2367869500,23550,23600,23600,23550,823
|
||||
20250219,132000,2348447900,23600,23600,23600,23600,29
|
||||
20250219,131900,2347763500,23700,23650,23700,23600,198
|
||||
20250219,131800,2343080300,23650,23650,23650,23650,5
|
||||
20250219,131700,2342962050,23700,23650,23700,23650,52
|
||||
20250219,131600,2341730750,23650,23650,23650,23650,28
|
||||
20250219,131500,2341068550,23700,23700,23700,23700,30
|
||||
20250219,131400,2340357550,23700,23700,23700,23700,50
|
||||
20250219,131300,2339172550,23700,23700,23700,23700,6
|
||||
20250219,131200,2339030350,23700,23700,23700,23700,199
|
||||
20250219,131100,2334314050,23650,23700,23700,23650,7
|
||||
20250219,131000,2334148250,23650,23650,23650,23650,17
|
||||
20250219,130900,2333746200,23650,23650,23650,23650,30
|
||||
20250219,130800,2333036700,23650,23650,23650,23650,2
|
||||
20250219,130700,2332989400,23650,23650,23650,23650,7
|
||||
20250219,130600,2332823850,23650,23650,23650,23600,371
|
||||
20250219,130500,2324049900,23700,23700,23700,23700,1
|
||||
20250219,130400,2324026200,23650,23650,23650,23650,204
|
||||
20250219,130300,2319201600,23650,23700,23700,23650,215
|
||||
20250219,130200,2314113300,23750,23750,23750,23750,1
|
||||
20250219,130100,2314089550,23700,23750,23750,23700,166
|
||||
20250219,130000,2310150350,23700,23650,23700,23650,86
|
||||
20250219,125900,2308114650,23650,23700,23700,23650,31
|
||||
20250219,125800,2307380000,23650,23600,23650,23600,110
|
||||
20250219,125700,2304779000,23600,23650,23650,23600,30
|
||||
20250219,125600,2304070300,23650,23650,23700,23650,104
|
||||
20250219,125500,2301610550,23650,23650,23650,23650,30
|
||||
20250219,125400,2300901050,23650,23650,23650,23650,0
|
||||
20250219,125300,2300901050,23650,23650,23650,23650,59
|
||||
20250219,125200,2299505700,23650,23650,23650,23650,0
|
||||
20250219,125100,2299505700,23650,23700,23700,23650,113
|
||||
20250219,125000,2296829850,23700,23600,23700,23600,53
|
||||
20250219,124900,2295573850,23600,23600,23600,23600,285
|
||||
20250219,124800,2288847850,23600,23600,23600,23600,48
|
||||
20250219,124700,2287715050,23600,23600,23600,23600,4
|
||||
20250219,124600,2287620650,23600,23600,23600,23600,11
|
||||
20250219,124500,2287361050,23600,23600,23600,23600,162
|
||||
20250219,124400,2283537850,23600,23650,23700,23600,683
|
||||
20250219,124300,2267415050,23700,23750,23750,23650,33
|
||||
20250219,124200,2266634400,23750,23600,23750,23600,245
|
||||
20250219,124100,2260849700,23650,23750,23750,23600,5257
|
||||
20250219,124000,2136188300,23800,23750,23800,23750,313
|
||||
20250219,123900,2128754450,23800,23800,23850,23750,494
|
||||
20250219,123800,2116997450,23900,23900,23900,23900,2
|
||||
20250219,123700,2116949650,23900,23900,23900,23900,0
|
||||
20250219,123600,2116949650,23900,23900,23900,23900,0
|
||||
20250219,123500,2116949650,23900,23900,23900,23900,0
|
||||
20250219,123400,2116949650,23900,23900,23900,23900,2
|
||||
20250219,123300,2116901850,23800,23800,23800,23800,22
|
||||
20250219,123200,2116378250,23900,23850,23900,23850,111
|
||||
20250219,123100,2113730850,23800,23800,23800,23800,50
|
||||
20250219,123000,2112540850,23900,23900,23900,23900,2
|
||||
20250219,122900,2112493050,23800,23800,23850,23800,103
|
||||
20250219,122800,2110036650,23800,23800,23800,23800,65
|
||||
20250219,122700,2108489650,23750,23800,23800,23750,10
|
||||
20250219,122600,2108252050,23800,23800,23800,23800,10
|
||||
20250219,122500,2108014050,23800,23800,23800,23800,27
|
||||
20250219,122400,2107371450,23800,23800,23800,23800,0
|
||||
20250219,122300,2107371450,23800,23800,23800,23800,23
|
||||
20250219,122200,2106824050,23850,23850,23850,23850,63
|
||||
20250219,122100,2105321500,23800,23800,23800,23800,182
|
||||
20250219,122000,2100989900,23900,23900,23900,23900,10
|
||||
20250219,121900,2100750900,23900,23900,23900,23900,11
|
||||
20250219,121800,2100488000,23900,23900,23900,23800,64
|
||||
20250219,121700,2098964600,23800,23800,23800,23800,100
|
||||
20250219,121600,2096584600,23800,23800,23800,23800,470
|
||||
20250219,121500,2085398600,23900,23850,23900,23800,92
|
||||
20250219,121400,2083204300,23900,23850,23900,23850,19
|
||||
20250219,121300,2082751100,23800,23800,23800,23800,0
|
||||
20250219,121200,2082751100,23800,23800,23800,23800,104
|
||||
20250219,121100,2080275900,23850,23800,23850,23750,457
|
||||
20250219,121000,2069394700,23850,23850,23850,23850,3
|
||||
20250219,120900,2069323150,23850,23850,23850,23850,0
|
||||
20250219,120800,2069323150,23850,23850,23850,23850,25
|
||||
20250219,120700,2068726900,23850,23850,23850,23850,21
|
||||
20250219,120600,2068226050,23800,23850,23850,23800,338
|
||||
20250219,120500,2060179150,23800,23800,23800,23800,206
|
||||
20250219,120400,2055276350,23800,23800,23850,23800,412
|
||||
20250219,120300,2045451000,23800,23800,23800,23800,0
|
||||
20250219,120200,2045451000,23800,23800,23800,23800,100
|
||||
20250219,120100,2043071000,23800,23800,23800,23800,52
|
||||
20250219,120000,2041833400,23850,23850,23850,23850,2
|
||||
20250219,115900,2041785700,23850,23850,23850,23800,31
|
||||
20250219,115800,2041047800,23800,23800,23800,23800,107
|
||||
20250219,115700,2038501200,23850,23850,23850,23850,2
|
||||
20250219,115600,2038453500,23850,23800,23850,23800,106
|
||||
20250219,115500,2035930650,23800,23800,23800,23800,20
|
||||
20250219,115400,2035454650,23800,23800,23800,23800,58
|
||||
20250219,115300,2034074250,23850,23850,23850,23800,157
|
||||
20250219,115200,2030333550,23850,23850,23850,23850,40
|
||||
20250219,115100,2029379550,23850,23850,23850,23850,30
|
||||
20250219,115000,2028664050,23850,23850,23850,23850,55
|
||||
20250219,114900,2027352300,23900,23850,23900,23850,31
|
||||
20250219,114800,2026612900,23850,23850,23850,23850,11
|
||||
20250219,114700,2026350550,23850,23850,23850,23850,0
|
||||
20250219,114600,2026350550,23850,23850,23850,23850,50
|
||||
20250219,114500,2025158050,23850,23900,23900,23850,298
|
||||
20250219,114400,2018037850,23950,23900,23950,23900,916
|
||||
20250219,114300,1996145400,23950,23950,23950,23950,3
|
||||
20250219,114200,1996073550,23900,23900,23900,23900,200
|
||||
20250219,114100,1991293550,23950,24000,24000,23950,1696
|
||||
20250219,114000,1950674300,24000,24000,24000,24000,18
|
||||
20250219,113900,1950242300,24000,24100,24100,24000,164
|
||||
20250219,113800,1946305700,24100,24100,24100,24100,1
|
||||
20250219,113700,1946281600,24100,24100,24100,24100,4
|
||||
20250219,113600,1946185200,24100,24100,24100,24100,0
|
||||
20250219,113500,1946185200,24100,24100,24100,24100,1
|
||||
20250219,113400,1946161100,24100,24100,24100,24000,3
|
||||
20250219,113300,1946088900,24000,24100,24100,24000,261
|
||||
20250219,113200,1939824700,24000,24050,24100,24000,285
|
||||
20250219,113100,1932976500,24100,24100,24100,24100,0
|
||||
20250219,113000,1932976500,24100,24100,24100,24100,1
|
||||
20250219,112900,1932952400,24100,24100,24100,24100,0
|
||||
20250219,112800,1932952400,24100,24100,24100,24100,10
|
||||
20250219,112700,1932711400,24100,24100,24100,24100,0
|
||||
20250219,112600,1932711400,24100,24100,24100,24050,11
|
||||
20250219,112500,1932446550,24100,23950,24100,23950,41
|
||||
20250219,112400,1931464000,24100,24000,24100,23950,34
|
||||
20250219,112300,1930648300,24100,24100,24100,24000,59
|
||||
20250219,112200,1929227100,24000,24100,24100,24000,167
|
||||
20250219,112100,1925219000,24100,24100,24100,24000,101
|
||||
20250219,112000,1922786650,24100,24050,24100,24050,34
|
||||
20250219,111900,1921968850,24100,24100,24100,24100,5
|
||||
20250219,111800,1921848350,24100,24050,24100,24050,145
|
||||
20250219,111700,1918361050,24100,24100,24100,24100,0
|
||||
20250219,111600,1918361050,24100,24000,24100,24000,2
|
||||
20250219,111500,1918312950,24100,24000,24100,24000,66
|
||||
20250219,111400,1916728450,24050,24050,24050,24000,227
|
||||
20250219,111300,1911269150,24050,24050,24050,24050,22
|
||||
20250219,111200,1910740050,24050,24000,24050,24000,336
|
||||
20250219,111100,1902669750,24050,24050,24050,24000,37
|
||||
20250219,111000,1901780150,24000,23950,24000,23900,2045
|
||||
20250219,110900,1852743100,23950,23950,23950,23950,102
|
||||
20250219,110800,1850300200,23950,23950,23950,23950,144
|
||||
20250219,110700,1846851400,24000,23950,24000,23950,47
|
||||
20250219,110600,1845725200,23900,23950,23950,23900,6
|
||||
20250219,110500,1845581600,23900,23900,23900,23900,0
|
||||
20250219,110400,1845581600,23900,23900,23950,23900,54
|
||||
20250219,110300,1844289500,23950,23950,23950,23950,5
|
||||
20250219,110200,1844169750,24000,23900,24000,23900,41
|
||||
20250219,110100,1843187850,23900,23900,23950,23900,295
|
||||
20250219,110000,1836130250,23950,23950,23950,23950,282
|
||||
20250219,105900,1829376350,24000,24000,24000,24000,0
|
||||
20250219,105800,1829376350,24000,23950,24000,23950,43
|
||||
20250219,105700,1828346400,23950,23950,23950,23950,18
|
||||
20250219,105600,1827915300,23900,23950,23950,23900,100
|
||||
20250219,105500,1825522850,23950,23950,23950,23950,0
|
||||
20250219,105400,1825522850,23950,23950,23950,23950,8
|
||||
20250219,105300,1825331250,23950,24000,24000,23900,228
|
||||
20250219,105200,1819860000,24000,24000,24000,23950,39
|
||||
20250219,105100,1818924600,24000,23900,24000,23900,273
|
||||
20250219,105000,1812387500,23900,23950,23950,23900,36
|
||||
20250219,104900,1811526800,23950,23950,23950,23950,0
|
||||
20250219,104800,1811526800,23950,23800,23950,23800,278
|
||||
20250219,104700,1804883550,23900,23900,23900,23800,67
|
||||
20250219,104600,1803286500,23900,23900,23900,23900,61
|
||||
20250219,104500,1801828600,23800,23900,23900,23800,308
|
||||
20250219,104400,1794498100,23900,23900,23900,23900,20
|
||||
20250219,104300,1794020100,23900,23850,23900,23800,194
|
||||
20250219,104200,1789402600,23900,23800,23900,23800,2
|
||||
20250219,104100,1789354900,23900,23800,23900,23800,14
|
||||
20250219,104000,1789020600,23900,23900,23900,23900,20
|
||||
20250219,103900,1788542600,23900,23850,23900,23800,19
|
||||
20250219,103800,1788089150,23900,23900,23900,23900,1
|
||||
20250219,103700,1788065250,23900,23900,23900,23750,118
|
||||
20250219,103600,1785257000,23750,23900,23900,23750,44
|
||||
20250219,103500,1784210750,23900,23750,23900,23750,131
|
||||
20250219,103400,1781099150,23800,23750,23900,23750,166
|
||||
20250219,103300,1777156000,23750,23750,23750,23750,652
|
||||
20250219,103200,1761671000,23750,23800,23900,23750,175
|
||||
20250219,103100,1757510950,23750,23800,23800,23750,120
|
||||
20250219,103000,1754660900,23750,23750,23750,23750,160
|
||||
20250219,102900,1750860900,23750,23750,23900,23750,5
|
||||
20250219,102800,1750742000,23750,23750,23750,23750,212
|
||||
20250219,102700,1745707000,23750,23800,23800,23750,195
|
||||
20250219,102600,1741075500,23800,23900,23950,23800,688
|
||||
20250219,102500,1724694500,23900,23850,23950,23800,448
|
||||
20250219,102400,1714009550,23850,23900,23950,23850,211
|
||||
20250219,102300,1708975950,23850,23950,23950,23850,315
|
||||
20250219,102200,1701446850,24100,24100,24100,24100,6
|
||||
20250219,102100,1701302250,23900,23950,24100,23900,503
|
||||
20250219,102000,1689259900,23950,23950,24100,23950,41
|
||||
20250219,101900,1688275750,23950,24000,24100,23950,303
|
||||
20250219,101800,1681007600,24100,24050,24100,24050,61
|
||||
20250219,101700,1679540250,24050,24000,24050,23950,90
|
||||
20250219,101600,1677384400,24000,24000,24000,24000,15
|
||||
20250219,101500,1677024400,24050,24050,24050,24050,0
|
||||
20250219,101400,1677024400,24050,23950,24050,23950,56
|
||||
20250219,101300,1675677800,24050,24000,24050,24000,62
|
||||
20250219,101200,1674189700,24050,24000,24050,24000,136
|
||||
20250219,101100,1670924150,24000,24000,24000,24000,0
|
||||
20250219,101000,1670924150,24000,23950,24000,23900,86
|
||||
20250219,100900,1668868400,24000,24000,24000,23950,240
|
||||
20250219,100800,1663119150,23950,24000,24000,23950,125
|
||||
20250219,100700,1660120100,24000,24000,24000,24000,14
|
||||
20250219,100600,1659784100,24000,23900,24000,23900,206
|
||||
20250219,100500,1654856800,23950,23950,23950,23900,120
|
||||
20250219,100400,1651987800,24000,24000,24000,23900,13
|
||||
20250219,100300,1651676800,23900,23950,24000,23900,643
|
||||
20250219,100200,1636278550,23950,23950,23950,23950,31
|
||||
20250219,100100,1635536100,23950,23950,23950,23900,14
|
||||
20250219,100000,1635201400,23900,23850,23950,23850,42
|
||||
20250219,095900,1634197550,23950,23950,23950,23800,103
|
||||
20250219,095800,1631745700,23900,23800,23900,23750,2701
|
||||
20250219,095700,1567335800,23800,23750,23800,23750,26
|
||||
20250219,095600,1566718250,23800,23800,23800,23700,405
|
||||
20250219,095500,1557084550,23800,23700,23800,23700,127
|
||||
20250219,095400,1554069000,23700,23800,23800,23700,447
|
||||
20250219,095300,1543471700,23800,23800,23850,23700,2711
|
||||
20250219,095200,1478964100,23850,23900,23900,23800,141
|
||||
20250219,095100,1475605150,23900,23900,23900,23850,751
|
||||
20250219,095000,1457693100,23900,23900,23900,23900,827
|
||||
20250219,094900,1437927800,23900,24000,24000,23850,91
|
||||
20250219,094800,1435749900,24000,23850,24000,23850,130
|
||||
20250219,094700,1432649100,24000,24000,24000,23900,1460
|
||||
20250219,094600,1397743800,24000,24000,24000,24000,289
|
||||
20250219,094500,1390807800,23900,24000,24000,23900,160
|
||||
20250219,094400,1386976250,24000,23850,24000,23850,1197
|
||||
20250219,094300,1358374550,23850,23900,24000,23850,659
|
||||
20250219,094200,1342632800,23900,24000,24000,23900,2393
|
||||
20250219,094100,1285342500,24000,24000,24050,24000,177
|
||||
20250219,094000,1281091950,24000,24000,24100,24000,276
|
||||
20250219,093900,1274467350,24000,24000,24000,24000,175
|
||||
20250219,093800,1270267350,24000,24050,24100,24000,705
|
||||
20250219,093700,1253327900,24050,24100,24150,24050,174
|
||||
20250219,093600,1249136250,24100,24100,24100,24050,2254
|
||||
20250219,093500,1194903900,24150,24200,24200,24150,1935
|
||||
20250219,093400,1148119000,24200,24200,24300,24200,614
|
||||
20250219,093300,1133260000,24200,24150,24200,24150,7
|
||||
20250219,093200,1133090650,24150,24100,24150,24100,409
|
||||
20250219,093100,1123227250,24200,24150,24200,24100,664
|
||||
20250219,093000,1107218700,24150,24250,24250,24150,735
|
||||
20250219,092900,1089423200,24250,24400,24400,24250,587
|
||||
20250219,092800,1075154800,24450,24450,24450,24400,186
|
||||
20250219,092700,1070616250,24450,24450,24450,24400,96
|
||||
20250219,092600,1068270700,24450,24300,24450,24300,502
|
||||
20250219,092500,1056017600,24500,24300,24500,24250,228
|
||||
20250219,092400,1050470050,24300,24450,24450,24250,1481
|
||||
20250219,092300,1014383150,24500,24500,24550,24450,407
|
||||
20250219,092200,1004414100,24500,24400,24600,24400,1499
|
||||
20250219,092100,967651200,24400,24300,24450,24300,1395
|
||||
20250219,092000,933671450,24300,24250,24300,24150,599
|
||||
20250219,091900,919150800,24250,24000,24250,24000,466
|
||||
20250219,091800,907880600,24000,24200,24200,24000,105
|
||||
20250219,091700,905352050,24200,24300,24300,24150,101
|
||||
20250219,091600,902906950,24250,23950,24250,23950,1746
|
||||
20250219,091500,860683200,23950,23900,24050,23900,3228
|
||||
20250219,091400,783345550,23900,23950,24000,23900,1953
|
||||
20250219,091300,736659400,23900,24000,24000,23800,1334
|
||||
20250219,091200,704775950,23900,23950,24000,23900,2081
|
||||
20250219,091100,655033300,23900,24150,24150,23900,3210
|
||||
20250219,091000,577986050,24100,24050,24150,24050,643
|
||||
20250219,090900,562506300,24150,24000,24150,24000,172
|
||||
20250219,090800,558360000,24000,24050,24050,24000,2822
|
||||
20250219,090700,490534750,24050,24200,24200,24050,910
|
||||
20250219,090600,468641850,24200,24050,24250,24050,1473
|
||||
20250219,090500,432995750,24200,24200,24200,24100,2291
|
||||
20250219,090400,377715150,24150,24150,24200,24100,2067
|
||||
20250219,090300,327795550,24150,24250,24250,24100,1125
|
||||
20250219,090200,300562750,24250,24150,24350,24150,1296
|
||||
20250219,090100,269141450,24150,24250,24500,24050,4596
|
||||
20250219,090000,157866700,24300,24200,24700,24200,6489
|
||||
|
Reference in New Issue
Block a user