Update 2025-02-19 4022 candle_min
This commit is contained in:
739
301300/min/candle-20250219.csv
Normal file
739
301300/min/candle-20250219.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211700,644017470,5400,5400,5400,5400,2257
|
||||
20250219,211600,644017470,5400,5400,5400,5400,0
|
||||
20250219,211500,644017470,5400,5400,5400,5400,0
|
||||
20250219,211400,644017470,5400,5400,5400,5400,0
|
||||
20250219,211300,644017470,5400,5400,5400,5400,0
|
||||
20250219,211200,644017470,5400,5400,5400,5400,0
|
||||
20250219,211100,644017470,5400,5400,5400,5400,0
|
||||
20250219,211000,644017470,5400,5400,5400,5400,0
|
||||
20250219,210900,644017470,5400,5400,5400,5400,0
|
||||
20250219,210800,644017470,5400,5400,5400,5400,0
|
||||
20250219,210700,644017470,5400,5400,5400,5400,0
|
||||
20250219,210600,644017470,5400,5400,5400,5400,0
|
||||
20250219,210500,644017470,5400,5400,5400,5400,0
|
||||
20250219,210400,644017470,5400,5400,5400,5400,0
|
||||
20250219,210300,644017470,5400,5400,5400,5400,0
|
||||
20250219,210200,644017470,5400,5400,5400,5400,0
|
||||
20250219,210100,644017470,5400,5400,5400,5400,0
|
||||
20250219,210000,644017470,5400,5400,5400,5400,0
|
||||
20250219,205900,644017470,5400,5400,5400,5400,0
|
||||
20250219,205800,644017470,5400,5400,5400,5400,0
|
||||
20250219,205700,644017470,5400,5400,5400,5400,0
|
||||
20250219,205600,644017470,5400,5400,5400,5400,0
|
||||
20250219,205500,644017470,5400,5400,5400,5400,0
|
||||
20250219,205400,644017470,5400,5400,5400,5400,0
|
||||
20250219,205300,644017470,5400,5400,5400,5400,0
|
||||
20250219,205200,644017470,5400,5400,5400,5400,0
|
||||
20250219,205100,644017470,5400,5400,5400,5400,0
|
||||
20250219,205000,644017470,5400,5400,5400,5400,0
|
||||
20250219,204900,644017470,5400,5400,5400,5400,0
|
||||
20250219,204800,644017470,5400,5400,5400,5400,0
|
||||
20250219,204700,644017470,5400,5400,5400,5400,2257
|
||||
20250219,204600,644017470,5400,5400,5400,5400,0
|
||||
20250219,204500,644017470,5400,5400,5400,5400,0
|
||||
20250219,204400,644017470,5400,5400,5400,5400,0
|
||||
20250219,204300,644017470,5400,5400,5400,5400,0
|
||||
20250219,204200,644017470,5400,5400,5400,5400,0
|
||||
20250219,204100,644017470,5400,5400,5400,5400,0
|
||||
20250219,204000,644017470,5400,5400,5400,5400,0
|
||||
20250219,203900,644017470,5400,5400,5400,5400,0
|
||||
20250219,203800,644017470,5400,5400,5400,5400,0
|
||||
20250219,203700,644017470,5400,5400,5400,5400,0
|
||||
20250219,203600,644017470,5400,5400,5400,5400,0
|
||||
20250219,203500,644017470,5400,5400,5400,5400,0
|
||||
20250219,203400,644017470,5400,5400,5400,5400,0
|
||||
20250219,203300,644017470,5400,5400,5400,5400,0
|
||||
20250219,203200,644017470,5400,5400,5400,5400,0
|
||||
20250219,203100,644017470,5400,5400,5400,5400,0
|
||||
20250219,203000,644017470,5400,5400,5400,5400,0
|
||||
20250219,202900,644017470,5400,5400,5400,5400,0
|
||||
20250219,202800,644017470,5400,5400,5400,5400,0
|
||||
20250219,202700,644017470,5400,5400,5400,5400,0
|
||||
20250219,202600,644017470,5400,5400,5400,5400,0
|
||||
20250219,202500,644017470,5400,5400,5400,5400,0
|
||||
20250219,202400,644017470,5400,5400,5400,5400,0
|
||||
20250219,202300,644017470,5400,5400,5400,5400,0
|
||||
20250219,202200,644017470,5400,5400,5400,5400,0
|
||||
20250219,202100,644017470,5400,5400,5400,5400,0
|
||||
20250219,202000,644017470,5400,5400,5400,5400,0
|
||||
20250219,201900,644017470,5400,5400,5400,5400,0
|
||||
20250219,201800,644017470,5400,5400,5400,5400,0
|
||||
20250219,201700,644017470,5400,5400,5400,5400,2257
|
||||
20250219,201600,644017470,5400,5400,5400,5400,0
|
||||
20250219,201500,644017470,5400,5400,5400,5400,0
|
||||
20250219,201400,644017470,5400,5400,5400,5400,0
|
||||
20250219,201300,644017470,5400,5400,5400,5400,0
|
||||
20250219,201200,644017470,5400,5400,5400,5400,0
|
||||
20250219,201100,644017470,5400,5400,5400,5400,0
|
||||
20250219,201000,644017470,5400,5400,5400,5400,0
|
||||
20250219,200900,644017470,5400,5400,5400,5400,0
|
||||
20250219,200800,644017470,5400,5400,5400,5400,0
|
||||
20250219,200700,644017470,5400,5400,5400,5400,0
|
||||
20250219,200600,644017470,5400,5400,5400,5400,0
|
||||
20250219,200500,644017470,5400,5400,5400,5400,0
|
||||
20250219,200400,644017470,5400,5400,5400,5400,0
|
||||
20250219,200300,644017470,5400,5400,5400,5400,0
|
||||
20250219,200200,644017470,5400,5400,5400,5400,0
|
||||
20250219,200100,644017470,5400,5400,5400,5400,0
|
||||
20250219,200000,644017470,5400,5400,5400,5400,0
|
||||
20250219,195900,644017470,5400,5400,5400,5400,0
|
||||
20250219,195800,644017470,5400,5400,5400,5400,0
|
||||
20250219,195700,644017470,5400,5400,5400,5400,0
|
||||
20250219,195600,644017470,5400,5400,5400,5400,0
|
||||
20250219,195500,644017470,5400,5400,5400,5400,0
|
||||
20250219,195400,644017470,5400,5400,5400,5400,0
|
||||
20250219,195300,644017470,5400,5400,5400,5400,0
|
||||
20250219,195200,644017470,5400,5400,5400,5400,0
|
||||
20250219,195100,644017470,5400,5400,5400,5400,0
|
||||
20250219,195000,644017470,5400,5400,5400,5400,0
|
||||
20250219,194900,644017470,5400,5400,5400,5400,0
|
||||
20250219,194800,644017470,5400,5400,5400,5400,0
|
||||
20250219,194700,644017470,5400,5400,5400,5400,2257
|
||||
20250219,194600,644017470,5400,5400,5400,5400,0
|
||||
20250219,194500,644017470,5400,5400,5400,5400,0
|
||||
20250219,194400,644017470,5400,5400,5400,5400,0
|
||||
20250219,194300,644017470,5400,5400,5400,5400,0
|
||||
20250219,194200,644017470,5400,5400,5400,5400,0
|
||||
20250219,194100,644017470,5400,5400,5400,5400,0
|
||||
20250219,194000,644017470,5400,5400,5400,5400,0
|
||||
20250219,193900,644017470,5400,5400,5400,5400,0
|
||||
20250219,193800,644017470,5400,5400,5400,5400,0
|
||||
20250219,193700,644017470,5400,5400,5400,5400,0
|
||||
20250219,193600,644017470,5400,5400,5400,5400,0
|
||||
20250219,193500,644017470,5400,5400,5400,5400,0
|
||||
20250219,193400,644017470,5400,5400,5400,5400,0
|
||||
20250219,193300,644017470,5400,5400,5400,5400,0
|
||||
20250219,193200,644017470,5400,5400,5400,5400,0
|
||||
20250219,193100,644017470,5400,5400,5400,5400,0
|
||||
20250219,193000,644017470,5400,5400,5400,5400,0
|
||||
20250219,192900,644017470,5400,5400,5400,5400,0
|
||||
20250219,192800,644017470,5400,5400,5400,5400,0
|
||||
20250219,192700,644017470,5400,5400,5400,5400,0
|
||||
20250219,192600,644017470,5400,5400,5400,5400,0
|
||||
20250219,192500,644017470,5400,5400,5400,5400,0
|
||||
20250219,192400,644017470,5400,5400,5400,5400,0
|
||||
20250219,192300,644017470,5400,5400,5400,5400,0
|
||||
20250219,192200,644017470,5400,5400,5400,5400,0
|
||||
20250219,192100,644017470,5400,5400,5400,5400,0
|
||||
20250219,192000,644017470,5400,5400,5400,5400,0
|
||||
20250219,191900,644017470,5400,5400,5400,5400,0
|
||||
20250219,191800,644017470,5400,5400,5400,5400,0
|
||||
20250219,191700,644017470,5400,5400,5400,5400,2257
|
||||
20250219,191600,644017470,5400,5400,5400,5400,0
|
||||
20250219,191500,644017470,5400,5400,5400,5400,0
|
||||
20250219,191400,644017470,5400,5400,5400,5400,0
|
||||
20250219,191300,644017470,5400,5400,5400,5400,0
|
||||
20250219,191200,644017470,5400,5400,5400,5400,0
|
||||
20250219,191100,644017470,5400,5400,5400,5400,0
|
||||
20250219,191000,644017470,5400,5400,5400,5400,0
|
||||
20250219,190900,644017470,5400,5400,5400,5400,0
|
||||
20250219,190800,644017470,5400,5400,5400,5400,0
|
||||
20250219,190700,644017470,5400,5400,5400,5400,0
|
||||
20250219,190600,644017470,5400,5400,5400,5400,0
|
||||
20250219,190500,644017470,5400,5400,5400,5400,0
|
||||
20250219,190400,644017470,5400,5400,5400,5400,0
|
||||
20250219,190300,644017470,5400,5400,5400,5400,0
|
||||
20250219,190200,644017470,5400,5400,5400,5400,0
|
||||
20250219,190100,644017470,5400,5400,5400,5400,0
|
||||
20250219,190000,644017470,5400,5400,5400,5400,0
|
||||
20250219,185900,644017470,5400,5400,5400,5400,0
|
||||
20250219,185800,644017470,5400,5400,5400,5400,0
|
||||
20250219,185700,644017470,5400,5400,5400,5400,0
|
||||
20250219,185600,644017470,5400,5400,5400,5400,0
|
||||
20250219,185500,644017470,5400,5400,5400,5400,0
|
||||
20250219,185400,644017470,5400,5400,5400,5400,0
|
||||
20250219,185300,644017470,5400,5400,5400,5400,0
|
||||
20250219,185200,644017470,5400,5400,5400,5400,0
|
||||
20250219,185100,644017470,5400,5400,5400,5400,0
|
||||
20250219,185000,644017470,5400,5400,5400,5400,0
|
||||
20250219,184900,644017470,5400,5400,5400,5400,0
|
||||
20250219,184800,644017470,5400,5400,5400,5400,0
|
||||
20250219,184700,644017470,5400,5400,5400,5400,2257
|
||||
20250219,184600,644017470,5400,5400,5400,5400,0
|
||||
20250219,184500,644017470,5400,5400,5400,5400,0
|
||||
20250219,184400,644017470,5400,5400,5400,5400,0
|
||||
20250219,184300,644017470,5400,5400,5400,5400,0
|
||||
20250219,184200,644017470,5400,5400,5400,5400,0
|
||||
20250219,184100,644017470,5400,5400,5400,5400,0
|
||||
20250219,184000,644017470,5400,5400,5400,5400,0
|
||||
20250219,183900,644017470,5400,5400,5400,5400,0
|
||||
20250219,183800,644017470,5400,5400,5400,5400,0
|
||||
20250219,183700,644017470,5400,5400,5400,5400,0
|
||||
20250219,183600,644017470,5400,5400,5400,5400,0
|
||||
20250219,183500,644017470,5400,5400,5400,5400,0
|
||||
20250219,183400,644017470,5400,5400,5400,5400,0
|
||||
20250219,183300,644017470,5400,5400,5400,5400,0
|
||||
20250219,183200,644017470,5400,5400,5400,5400,0
|
||||
20250219,183100,644017470,5400,5400,5400,5400,0
|
||||
20250219,183000,644017470,5400,5400,5400,5400,0
|
||||
20250219,182900,644017470,5400,5400,5400,5400,0
|
||||
20250219,182800,644017470,5400,5400,5400,5400,0
|
||||
20250219,182700,644017470,5400,5400,5400,5400,0
|
||||
20250219,182600,644017470,5400,5400,5400,5400,0
|
||||
20250219,182500,644017470,5400,5400,5400,5400,0
|
||||
20250219,182400,644017470,5400,5400,5400,5400,0
|
||||
20250219,182300,644017470,5400,5400,5400,5400,0
|
||||
20250219,182200,644017470,5400,5400,5400,5400,0
|
||||
20250219,182100,644017470,5400,5400,5400,5400,0
|
||||
20250219,182000,644017470,5400,5400,5400,5400,0
|
||||
20250219,181900,644017470,5400,5400,5400,5400,0
|
||||
20250219,181800,644017470,5400,5400,5400,5400,0
|
||||
20250219,181700,644017470,5400,5400,5400,5400,2257
|
||||
20250219,181600,644017470,5400,5400,5400,5400,0
|
||||
20250219,181500,644017470,5400,5400,5400,5400,0
|
||||
20250219,181400,644017470,5400,5400,5400,5400,0
|
||||
20250219,181300,644017470,5400,5400,5400,5400,0
|
||||
20250219,181200,644017470,5400,5400,5400,5400,0
|
||||
20250219,181100,644017470,5400,5400,5400,5400,0
|
||||
20250219,181000,644017470,5400,5400,5400,5400,0
|
||||
20250219,180900,644017470,5400,5400,5400,5400,0
|
||||
20250219,180800,644017470,5400,5400,5400,5400,0
|
||||
20250219,180700,644017470,5400,5400,5400,5400,0
|
||||
20250219,180600,644017470,5400,5400,5400,5400,0
|
||||
20250219,180500,644017470,5400,5400,5400,5400,0
|
||||
20250219,180400,644017470,5400,5400,5400,5400,0
|
||||
20250219,180300,644017470,5400,5400,5400,5400,0
|
||||
20250219,180200,644017470,5400,5400,5400,5400,0
|
||||
20250219,180100,644017470,5400,5400,5400,5400,0
|
||||
20250219,180000,644017470,5400,5400,5400,5400,0
|
||||
20250219,175900,644017470,5400,5400,5400,5400,0
|
||||
20250219,175800,644017470,5400,5400,5400,5400,0
|
||||
20250219,175700,644017470,5400,5400,5400,5400,0
|
||||
20250219,175600,644017470,5400,5400,5400,5400,0
|
||||
20250219,175500,644017470,5400,5400,5400,5400,0
|
||||
20250219,175400,644017470,5400,5400,5400,5400,0
|
||||
20250219,175300,644017470,5400,5400,5400,5400,0
|
||||
20250219,175200,644017470,5400,5400,5400,5400,0
|
||||
20250219,175100,644017470,5400,5400,5400,5400,0
|
||||
20250219,175000,644017470,5400,5400,5400,5400,0
|
||||
20250219,174900,644017470,5400,5400,5400,5400,0
|
||||
20250219,174800,644017470,5400,5400,5400,5400,0
|
||||
20250219,174700,644017470,5400,5400,5400,5400,2257
|
||||
20250219,174600,644017470,5400,5400,5400,5400,0
|
||||
20250219,174500,644017470,5400,5400,5400,5400,0
|
||||
20250219,174400,644017470,5400,5400,5400,5400,0
|
||||
20250219,174300,644017470,5400,5400,5400,5400,0
|
||||
20250219,174200,644017470,5400,5400,5400,5400,0
|
||||
20250219,174100,644017470,5400,5400,5400,5400,0
|
||||
20250219,174000,644017470,5400,5400,5400,5400,0
|
||||
20250219,173900,644017470,5400,5400,5400,5400,0
|
||||
20250219,173800,644017470,5400,5400,5400,5400,0
|
||||
20250219,173700,644017470,5400,5400,5400,5400,0
|
||||
20250219,173600,644017470,5400,5400,5400,5400,0
|
||||
20250219,173500,644017470,5400,5400,5400,5400,0
|
||||
20250219,173400,644017470,5400,5400,5400,5400,0
|
||||
20250219,173300,644017470,5400,5400,5400,5400,0
|
||||
20250219,173200,644017470,5400,5400,5400,5400,0
|
||||
20250219,173100,644017470,5400,5400,5400,5400,0
|
||||
20250219,173000,644017470,5400,5400,5400,5400,0
|
||||
20250219,172900,644017470,5400,5400,5400,5400,0
|
||||
20250219,172800,644017470,5400,5400,5400,5400,0
|
||||
20250219,172700,644017470,5400,5400,5400,5400,0
|
||||
20250219,172600,644017470,5400,5400,5400,5400,0
|
||||
20250219,172500,644017470,5400,5400,5400,5400,0
|
||||
20250219,172400,644017470,5400,5400,5400,5400,0
|
||||
20250219,172300,644017470,5400,5400,5400,5400,0
|
||||
20250219,172200,644017470,5400,5400,5400,5400,0
|
||||
20250219,172100,644017470,5400,5400,5400,5400,0
|
||||
20250219,172000,644017470,5400,5400,5400,5400,0
|
||||
20250219,171900,644017470,5400,5400,5400,5400,0
|
||||
20250219,171800,644017470,5400,5400,5400,5400,0
|
||||
20250219,171700,644017470,5400,5400,5400,5400,2257
|
||||
20250219,171600,644017470,5400,5400,5400,5400,0
|
||||
20250219,171500,644017470,5400,5400,5400,5400,0
|
||||
20250219,171400,644017470,5400,5400,5400,5400,0
|
||||
20250219,171300,644017470,5400,5400,5400,5400,0
|
||||
20250219,171200,644017470,5400,5400,5400,5400,0
|
||||
20250219,171100,644017470,5400,5400,5400,5400,0
|
||||
20250219,171000,644017470,5400,5400,5400,5400,0
|
||||
20250219,170900,644017470,5400,5400,5400,5400,0
|
||||
20250219,170800,644017470,5400,5400,5400,5400,0
|
||||
20250219,170700,644017470,5400,5400,5400,5400,0
|
||||
20250219,170600,644017470,5400,5400,5400,5400,0
|
||||
20250219,170500,644017470,5400,5400,5400,5400,0
|
||||
20250219,170400,644017470,5400,5400,5400,5400,0
|
||||
20250219,170300,644017470,5400,5400,5400,5400,0
|
||||
20250219,170200,644017470,5400,5400,5400,5400,0
|
||||
20250219,170100,644017470,5400,5400,5400,5400,0
|
||||
20250219,170000,644017470,5400,5400,5400,5400,0
|
||||
20250219,165900,644017470,5400,5400,5400,5400,0
|
||||
20250219,165800,644017470,5400,5400,5400,5400,0
|
||||
20250219,165700,644017470,5400,5400,5400,5400,0
|
||||
20250219,165600,644017470,5400,5400,5400,5400,0
|
||||
20250219,165500,644017470,5400,5400,5400,5400,0
|
||||
20250219,165400,644017470,5400,5400,5400,5400,0
|
||||
20250219,165300,644017470,5400,5400,5400,5400,0
|
||||
20250219,165200,644017470,5400,5400,5400,5400,0
|
||||
20250219,165100,644017470,5400,5400,5400,5400,0
|
||||
20250219,165000,644017470,5400,5400,5400,5400,0
|
||||
20250219,164900,644017470,5400,5400,5400,5400,0
|
||||
20250219,164800,644017470,5400,5400,5400,5400,0
|
||||
20250219,164700,644017470,5400,5400,5400,5400,2257
|
||||
20250219,164600,644017470,5400,5400,5400,5400,0
|
||||
20250219,164500,644017470,5400,5400,5400,5400,0
|
||||
20250219,164400,644017470,5400,5400,5400,5400,0
|
||||
20250219,164300,644017470,5400,5400,5400,5400,0
|
||||
20250219,164200,644017470,5400,5400,5400,5400,0
|
||||
20250219,164100,644017470,5400,5400,5400,5400,0
|
||||
20250219,164000,644017470,5400,5400,5400,5400,0
|
||||
20250219,163900,644017470,5400,5400,5400,5400,0
|
||||
20250219,163800,644017470,5400,5400,5400,5400,0
|
||||
20250219,163700,644017470,5400,5400,5400,5400,0
|
||||
20250219,163600,644017470,5400,5400,5400,5400,0
|
||||
20250219,163500,644017470,5400,5400,5400,5400,0
|
||||
20250219,163400,644017470,5400,5400,5400,5400,0
|
||||
20250219,163300,644017470,5400,5400,5400,5400,0
|
||||
20250219,163200,644017470,5400,5400,5400,5400,0
|
||||
20250219,163100,644017470,5400,5400,5400,5400,0
|
||||
20250219,163000,644017470,5400,5400,5400,5400,0
|
||||
20250219,162900,644017470,5400,5400,5400,5400,0
|
||||
20250219,162800,644017470,5400,5400,5400,5400,0
|
||||
20250219,162700,644017470,5400,5400,5400,5400,0
|
||||
20250219,162600,644017470,5400,5400,5400,5400,0
|
||||
20250219,162500,644017470,5400,5400,5400,5400,0
|
||||
20250219,162400,644017470,5400,5400,5400,5400,0
|
||||
20250219,162300,644017470,5400,5400,5400,5400,0
|
||||
20250219,162200,644017470,5400,5400,5400,5400,0
|
||||
20250219,162100,644017470,5400,5400,5400,5400,0
|
||||
20250219,162000,644017470,5400,5400,5400,5400,0
|
||||
20250219,161900,644017470,5400,5400,5400,5400,0
|
||||
20250219,161800,644017470,5400,5400,5400,5400,0
|
||||
20250219,161700,644017470,5400,5400,5400,5400,2257
|
||||
20250219,161600,644017470,5400,5400,5400,5400,0
|
||||
20250219,161500,644017470,5400,5400,5400,5400,0
|
||||
20250219,161400,644017470,5400,5400,5400,5400,0
|
||||
20250219,161300,644017470,5400,5400,5400,5400,0
|
||||
20250219,161200,644017470,5400,5400,5400,5400,0
|
||||
20250219,161100,644017470,5400,5400,5400,5400,0
|
||||
20250219,161000,644017470,5400,5400,5400,5400,0
|
||||
20250219,160900,644017470,5400,5400,5400,5400,0
|
||||
20250219,160800,644017470,5400,5400,5400,5400,0
|
||||
20250219,160700,644017470,5400,5400,5400,5400,0
|
||||
20250219,160600,644017470,5400,5400,5400,5400,0
|
||||
20250219,160500,644017470,5400,5400,5400,5400,0
|
||||
20250219,160400,644017470,5400,5400,5400,5400,0
|
||||
20250219,160300,644017470,5400,5400,5400,5400,0
|
||||
20250219,160200,644017470,5400,5400,5400,5400,0
|
||||
20250219,160100,644017470,5400,5400,5400,5400,0
|
||||
20250219,160000,644017470,5400,5400,5400,5400,0
|
||||
20250219,155900,644017470,5400,5400,5400,5400,0
|
||||
20250219,155800,644017470,5400,5400,5400,5400,0
|
||||
20250219,155700,644017470,5400,5400,5400,5400,0
|
||||
20250219,155600,644017470,5400,5400,5400,5400,0
|
||||
20250219,155500,644017470,5400,5400,5400,5400,0
|
||||
20250219,155400,644017470,5400,5400,5400,5400,0
|
||||
20250219,155300,644017470,5400,5400,5400,5400,0
|
||||
20250219,155200,644017470,5400,5400,5400,5400,0
|
||||
20250219,155100,644017470,5400,5400,5400,5400,0
|
||||
20250219,155000,644017470,5400,5400,5400,5400,0
|
||||
20250219,154900,644017470,5400,5400,5400,5400,0
|
||||
20250219,154800,644017470,5400,5400,5400,5400,0
|
||||
20250219,154700,644017470,5400,5400,5400,5400,2257
|
||||
20250219,154600,644017470,5400,5400,5400,5400,0
|
||||
20250219,154500,644017470,5400,5400,5400,5400,0
|
||||
20250219,154400,644017470,5400,5400,5400,5400,0
|
||||
20250219,154300,644017470,5400,5400,5400,5400,0
|
||||
20250219,154200,644017470,5400,5400,5400,5400,0
|
||||
20250219,154100,644017470,5400,5400,5400,5400,0
|
||||
20250219,154000,644017470,5400,5400,5400,5400,0
|
||||
20250219,153900,644017470,5400,5400,5400,5400,0
|
||||
20250219,153800,644017470,5400,5400,5400,5400,0
|
||||
20250219,153700,644017470,5400,5400,5400,5400,0
|
||||
20250219,153600,644017470,5400,5400,5400,5400,0
|
||||
20250219,153500,644017470,5400,5400,5400,5400,0
|
||||
20250219,153400,644017470,5400,5400,5400,5400,0
|
||||
20250219,153300,644017470,5400,5400,5400,5400,0
|
||||
20250219,153200,644017470,5400,5400,5400,5400,0
|
||||
20250219,153100,644017470,5400,5400,5400,5400,0
|
||||
20250219,153000,644017470,5400,5400,5400,5400,2257
|
||||
20250219,152900,631829670,5390,5390,5390,5390,0
|
||||
20250219,152800,631829670,5390,5390,5390,5390,0
|
||||
20250219,152700,631829670,5390,5390,5390,5390,0
|
||||
20250219,152600,631829670,5390,5390,5390,5390,0
|
||||
20250219,152500,631829670,5390,5390,5390,5390,0
|
||||
20250219,152400,631829670,5390,5390,5390,5390,0
|
||||
20250219,152300,631829670,5390,5390,5390,5390,0
|
||||
20250219,152200,631829670,5390,5390,5390,5390,0
|
||||
20250219,152100,631829670,5390,5390,5390,5390,0
|
||||
20250219,152000,631829670,5390,5390,5390,5390,0
|
||||
20250219,151900,631829670,5390,5390,5400,5390,1374
|
||||
20250219,151800,624423800,5410,5410,5410,5410,0
|
||||
20250219,151700,624423800,5410,5380,5410,5380,669
|
||||
20250219,151600,620818710,5380,5380,5380,5380,38
|
||||
20250219,151500,620614270,5370,5380,5380,5370,797
|
||||
20250219,151400,616330510,5380,5380,5380,5380,5
|
||||
20250219,151300,616303610,5380,5380,5380,5370,405
|
||||
20250219,151200,614124720,5380,5370,5380,5370,47
|
||||
20250219,151100,613872110,5360,5360,5360,5360,0
|
||||
20250219,151000,613872110,5360,5360,5360,5360,0
|
||||
20250219,150900,613872110,5360,5360,5360,5360,0
|
||||
20250219,150800,613872110,5360,5360,5360,5360,200
|
||||
20250219,150700,612800110,5380,5380,5380,5380,40
|
||||
20250219,150600,612584910,5390,5390,5390,5390,0
|
||||
20250219,150500,612584910,5390,5390,5390,5390,0
|
||||
20250219,150400,612584910,5390,5390,5390,5390,0
|
||||
20250219,150300,612584910,5390,5390,5390,5390,10
|
||||
20250219,150200,612531010,5350,5350,5350,5350,1024
|
||||
20250219,150100,607052610,5390,5390,5390,5390,0
|
||||
20250219,150000,607052610,5390,5370,5390,5370,186
|
||||
20250219,145900,606051210,5350,5350,5350,5350,427
|
||||
20250219,145800,603766760,5350,5350,5350,5350,1
|
||||
20250219,145700,603761410,5350,5350,5350,5350,5
|
||||
20250219,145600,603734660,5350,5350,5350,5350,1862
|
||||
20250219,145500,593772960,5340,5370,5380,5340,1774
|
||||
20250219,145400,584284200,5360,5360,5360,5360,1
|
||||
20250219,145300,584278840,5350,5350,5350,5350,0
|
||||
20250219,145200,584278840,5350,5390,5390,5340,2131
|
||||
20250219,145100,572858340,5400,5400,5400,5400,0
|
||||
20250219,145000,572858340,5400,5400,5400,5400,0
|
||||
20250219,144900,572858340,5400,5390,5400,5390,277
|
||||
20250219,144800,571362550,5420,5420,5420,5420,0
|
||||
20250219,144700,571362550,5420,5420,5420,5420,18
|
||||
20250219,144600,571264990,5420,5420,5420,5420,284
|
||||
20250219,144500,569725710,5450,5450,5450,5450,2632
|
||||
20250219,144400,555381310,5450,5430,5450,5430,910
|
||||
20250219,144300,550433190,5430,5400,5430,5400,928
|
||||
20250219,144200,545420790,5400,5400,5400,5400,0
|
||||
20250219,144100,545420790,5400,5400,5400,5400,0
|
||||
20250219,144000,545420790,5400,5400,5400,5400,182
|
||||
20250219,143900,544437990,5390,5390,5390,5390,38
|
||||
20250219,143800,544233170,5390,5390,5390,5390,0
|
||||
20250219,143700,544233170,5390,5390,5390,5390,85
|
||||
20250219,143600,543775020,5390,5400,5400,5390,16
|
||||
20250219,143500,543688770,5400,5400,5410,5390,577
|
||||
20250219,143400,540573170,5410,5410,5410,5410,192
|
||||
20250219,143300,539534450,5420,5420,5420,5420,135
|
||||
20250219,143200,538802750,5430,5430,5430,5430,0
|
||||
20250219,143100,538802750,5430,5410,5430,5410,7
|
||||
20250219,143000,538764850,5410,5410,5410,5410,127
|
||||
20250219,142900,538077780,5410,5420,5420,5410,219
|
||||
20250219,142800,536892780,5400,5400,5400,5400,125
|
||||
20250219,142700,536217780,5400,5390,5400,5390,1240
|
||||
20250219,142600,529522250,5380,5380,5380,5380,0
|
||||
20250219,142500,529522250,5380,5380,5380,5380,0
|
||||
20250219,142400,529522250,5380,5390,5390,5380,685
|
||||
20250219,142300,525836830,5390,5390,5390,5390,185
|
||||
20250219,142200,524839680,5390,5390,5390,5390,0
|
||||
20250219,142100,524839680,5390,5390,5390,5390,0
|
||||
20250219,142000,524839680,5390,5390,5390,5390,0
|
||||
20250219,141900,524839680,5390,5400,5400,5390,1285
|
||||
20250219,141800,517911530,5390,5400,5400,5390,122
|
||||
20250219,141700,517252780,5440,5440,5440,5440,0
|
||||
20250219,141600,517252780,5440,5440,5440,5440,0
|
||||
20250219,141500,517252780,5440,5400,5440,5400,185
|
||||
20250219,141400,516246780,5400,5400,5400,5400,240
|
||||
20250219,141300,514950780,5400,5400,5400,5400,162
|
||||
20250219,141200,514075980,5400,5400,5400,5400,0
|
||||
20250219,141100,514075980,5400,5400,5400,5400,89
|
||||
20250219,141000,513595380,5400,5400,5400,5400,126
|
||||
20250219,140900,512914980,5400,5400,5400,5400,125
|
||||
20250219,140800,512239980,5400,5400,5400,5400,126
|
||||
20250219,140700,511559580,5400,5400,5400,5400,554
|
||||
20250219,140600,508567980,5400,5400,5400,5400,66
|
||||
20250219,140500,508211580,5400,5400,5400,5400,0
|
||||
20250219,140400,508211580,5400,5400,5400,5400,5
|
||||
20250219,140300,508184580,5390,5390,5390,5390,36
|
||||
20250219,140200,507990540,5400,5400,5400,5400,526
|
||||
20250219,140100,505150140,5400,5400,5400,5400,150
|
||||
20250219,140000,504340140,5400,5400,5400,5400,125
|
||||
20250219,135900,503665140,5400,5400,5400,5400,201
|
||||
20250219,135800,502579740,5400,5410,5410,5400,598
|
||||
20250219,135700,499346540,5400,5400,5400,5400,369
|
||||
20250219,135600,497353940,5400,5410,5410,5400,79
|
||||
20250219,135500,496927280,5410,5450,5450,5410,303
|
||||
20250219,135400,495284130,5450,5450,5450,5450,29
|
||||
20250219,135300,495126080,5450,5400,5450,5400,126
|
||||
20250219,135200,494445630,5400,5410,5410,5400,125
|
||||
20250219,135100,493769520,5400,5400,5400,5400,151
|
||||
20250219,135000,492954120,5400,5410,5410,5400,1509
|
||||
20250219,134900,484804270,5410,5420,5420,5410,883
|
||||
20250219,134800,480027230,5420,5430,5430,5420,125
|
||||
20250219,134700,479348730,5420,5420,5430,5410,537
|
||||
20250219,134600,476438870,5430,5430,5430,5430,3
|
||||
20250219,134500,476422580,5430,5420,5430,5420,250
|
||||
20250219,134400,475066330,5420,5420,5420,5420,125
|
||||
20250219,134300,474388830,5420,5420,5420,5420,555
|
||||
20250219,134200,471380730,5450,5430,5450,5430,225
|
||||
20250219,134100,470156980,5430,5420,5430,5420,127
|
||||
20250219,134000,469468630,5420,5420,5420,5420,126
|
||||
20250219,133900,468785710,5420,5420,5420,5420,126
|
||||
20250219,133800,468102790,5420,5430,5430,5420,126
|
||||
20250219,133700,467419860,5420,5420,5420,5420,125
|
||||
20250219,133600,466742360,5420,5420,5420,5420,126
|
||||
20250219,133500,466059440,5420,5420,5420,5420,0
|
||||
20250219,133400,466059440,5420,5420,5420,5420,0
|
||||
20250219,133300,466059440,5420,5430,5430,5420,88
|
||||
20250219,133200,465582450,5420,5420,5420,5420,0
|
||||
20250219,133100,465582450,5420,5420,5420,5420,0
|
||||
20250219,133000,465582450,5420,5420,5420,5420,0
|
||||
20250219,132900,465582450,5420,5420,5420,5420,0
|
||||
20250219,132800,465582450,5420,5420,5420,5420,0
|
||||
20250219,132700,465582450,5420,5440,5440,5420,439
|
||||
20250219,132600,463196320,5440,5440,5440,5440,20
|
||||
20250219,132500,463087520,5450,5450,5450,5450,313
|
||||
20250219,132400,461381670,5450,5450,5450,5450,0
|
||||
20250219,132300,461381670,5450,5450,5450,5450,37
|
||||
20250219,132200,461180020,5450,5460,5460,5450,27
|
||||
20250219,132100,461032670,5460,5460,5460,5460,35
|
||||
20250219,132000,460841570,5480,5480,5480,5480,0
|
||||
20250219,131900,460841570,5480,5480,5480,5480,18
|
||||
20250219,131800,460742930,5480,5480,5480,5480,0
|
||||
20250219,131700,460742930,5480,5480,5480,5480,0
|
||||
20250219,131600,460742930,5480,5480,5480,5480,25
|
||||
20250219,131500,460605930,5480,5480,5480,5480,104
|
||||
20250219,131400,460036010,5480,5480,5480,5480,1
|
||||
20250219,131300,460030530,5490,5490,5490,5490,20
|
||||
20250219,131200,459920730,5500,5470,5500,5470,40
|
||||
20250219,131100,459701390,5440,5460,5460,5440,81
|
||||
20250219,131000,459260690,5440,5440,5440,5440,0
|
||||
20250219,130900,459260690,5440,5440,5440,5440,40
|
||||
20250219,130800,459043090,5460,5460,5460,5460,0
|
||||
20250219,130700,459043090,5460,5460,5460,5460,4
|
||||
20250219,130600,459021250,5440,5440,5440,5440,210
|
||||
20250219,130500,457878850,5440,5440,5440,5440,0
|
||||
20250219,130400,457878850,5440,5440,5440,5440,1160
|
||||
20250219,130300,451568450,5450,5450,5450,5450,28
|
||||
20250219,130200,451415850,5450,5450,5450,5450,33
|
||||
20250219,130100,451236000,5450,5450,5450,5450,0
|
||||
20250219,130000,451236000,5450,5450,5450,5450,223
|
||||
20250219,125900,450020650,5450,5450,5450,5450,135
|
||||
20250219,125800,449284900,5450,5460,5460,5450,228
|
||||
20250219,125700,448042200,5450,5450,5450,5450,0
|
||||
20250219,125600,448042200,5450,5450,5450,5450,300
|
||||
20250219,125500,446407200,5470,5470,5470,5470,1
|
||||
20250219,125400,446401730,5450,5450,5450,5450,0
|
||||
20250219,125300,446401730,5450,5460,5460,5450,167
|
||||
20250219,125200,445490400,5460,5460,5460,5460,82
|
||||
20250219,125100,445042680,5460,5460,5460,5460,386
|
||||
20250219,125000,442935120,5460,5460,5460,5460,326
|
||||
20250219,124900,441155160,5470,5470,5470,5470,0
|
||||
20250219,124800,441155160,5470,5470,5470,5470,240
|
||||
20250219,124700,439842360,5480,5490,5490,5480,207
|
||||
20250219,124600,438707970,5490,5490,5510,5490,6
|
||||
20250219,124500,438675000,5480,5470,5480,5470,176
|
||||
20250219,124400,437712270,5470,5490,5490,5470,339
|
||||
20250219,124300,435857840,5490,5490,5490,5490,2911
|
||||
20250219,124200,419876450,5460,5460,5460,5460,0
|
||||
20250219,124100,419876450,5460,5470,5490,5460,139
|
||||
20250219,124000,419116850,5490,5510,5510,5470,1207
|
||||
20250219,123900,412490260,5510,5510,5510,5510,10
|
||||
20250219,123800,412435160,5510,5530,5530,5500,367
|
||||
20250219,123700,410411390,5510,5520,5520,5510,40
|
||||
20250219,123600,410190890,5520,5530,5530,5520,383
|
||||
20250219,123500,408074580,5530,5530,5530,5520,698
|
||||
20250219,123400,404214840,5530,5510,5530,5500,256
|
||||
20250219,123300,402801980,5510,5510,5540,5500,912
|
||||
20250219,123200,397758010,5540,5490,5540,5490,4490
|
||||
20250219,123100,373007410,5490,5460,5490,5460,762
|
||||
20250219,123000,368829050,5460,5460,5470,5460,796
|
||||
20250219,122900,364481060,5460,5450,5460,5450,1700
|
||||
20250219,122800,355211580,5450,5420,5450,5420,763
|
||||
20250219,122700,351062350,5420,5420,5420,5420,5
|
||||
20250219,122600,351035250,5420,5420,5420,5420,0
|
||||
20250219,122500,351035250,5420,5420,5420,5420,160
|
||||
20250219,122400,350168050,5410,5430,5430,5410,80
|
||||
20250219,122300,349734250,5430,5430,5430,5430,0
|
||||
20250219,122200,349734250,5430,5430,5430,5430,20
|
||||
20250219,122100,349625650,5430,5410,5430,5410,631
|
||||
20250219,122000,346199340,5420,5420,5420,5420,293
|
||||
20250219,121900,344611280,5400,5400,5400,5400,0
|
||||
20250219,121800,344611280,5400,5390,5410,5390,522
|
||||
20250219,121700,341791140,5400,5400,5400,5400,0
|
||||
20250219,121600,341791140,5400,5400,5400,5400,250
|
||||
20250219,121500,340441140,5400,5400,5400,5400,0
|
||||
20250219,121400,340441140,5400,5400,5400,5400,500
|
||||
20250219,121300,337741140,5390,5390,5390,5390,20
|
||||
20250219,121200,337633340,5390,5390,5390,5390,20
|
||||
20250219,121100,337525540,5390,5390,5390,5390,0
|
||||
20250219,121000,337525540,5390,5390,5390,5390,500
|
||||
20250219,120900,334830540,5400,5400,5400,5400,204
|
||||
20250219,120800,333728940,5420,5420,5420,5420,52
|
||||
20250219,120700,333447100,5400,5400,5400,5400,0
|
||||
20250219,120600,333447100,5400,5400,5400,5400,0
|
||||
20250219,120500,333447100,5400,5400,5400,5400,0
|
||||
20250219,120400,333447100,5400,5400,5400,5400,0
|
||||
20250219,120300,333447100,5400,5410,5410,5400,1000
|
||||
20250219,120200,328046590,5420,5420,5420,5420,0
|
||||
20250219,120100,328046590,5420,5420,5420,5420,10
|
||||
20250219,120000,327992390,5420,5420,5420,5420,0
|
||||
20250219,115900,327992390,5420,5420,5420,5420,50
|
||||
20250219,115800,327721390,5420,5400,5420,5400,568
|
||||
20250219,115700,324646160,5410,5410,5410,5410,0
|
||||
20250219,115600,324646160,5410,5410,5410,5410,0
|
||||
20250219,115500,324646160,5410,5410,5410,5410,0
|
||||
20250219,115400,324646160,5410,5410,5410,5410,36
|
||||
20250219,115300,324451400,5400,5400,5400,5400,0
|
||||
20250219,115200,324451400,5400,5400,5400,5400,200
|
||||
20250219,115100,323371400,5390,5390,5390,5390,105
|
||||
20250219,115000,322805450,5390,5390,5390,5390,282
|
||||
20250219,114900,321285470,5380,5380,5380,5380,0
|
||||
20250219,114800,321285470,5380,5380,5380,5380,0
|
||||
20250219,114700,321285470,5380,5380,5380,5380,0
|
||||
20250219,114600,321285470,5380,5380,5380,5380,0
|
||||
20250219,114500,321285470,5380,5380,5380,5380,207
|
||||
20250219,114400,320171810,5370,5370,5370,5370,2
|
||||
20250219,114300,320161070,5380,5370,5380,5370,41
|
||||
20250219,114200,319940810,5370,5370,5370,5370,0
|
||||
20250219,114100,319940810,5370,5390,5390,5370,2
|
||||
20250219,114000,319930050,5360,5360,5360,5360,2
|
||||
20250219,113900,319919330,5360,5360,5360,5360,0
|
||||
20250219,113800,319919330,5360,5360,5360,5360,1
|
||||
20250219,113700,319913970,5390,5390,5390,5390,0
|
||||
20250219,113600,319913970,5390,5390,5390,5390,21
|
||||
20250219,113500,319800780,5390,5390,5390,5390,39
|
||||
20250219,113400,319590570,5350,5350,5350,5350,49
|
||||
20250219,113300,319328420,5350,5350,5350,5350,1
|
||||
20250219,113200,319323070,5340,5340,5340,5340,0
|
||||
20250219,113100,319323070,5340,5360,5360,5340,247
|
||||
20250219,113000,318001790,5340,5340,5340,5340,0
|
||||
20250219,112900,318001790,5340,5380,5380,5320,4255
|
||||
20250219,112800,295255260,5380,5400,5400,5380,556
|
||||
20250219,112700,292259970,5400,5400,5400,5400,0
|
||||
20250219,112600,292259970,5400,5400,5400,5400,10
|
||||
20250219,112500,292205970,5390,5390,5390,5390,0
|
||||
20250219,112400,292205970,5390,5390,5390,5390,0
|
||||
20250219,112300,292205970,5390,5400,5400,5390,92
|
||||
20250219,112200,291709690,5400,5400,5400,5400,0
|
||||
20250219,112100,291709690,5400,5400,5400,5400,5
|
||||
20250219,112000,291682690,5400,5400,5400,5400,15
|
||||
20250219,111900,291601690,5400,5400,5400,5400,0
|
||||
20250219,111800,291601690,5400,5400,5400,5400,5
|
||||
20250219,111700,291574690,5410,5410,5410,5410,5
|
||||
20250219,111600,291547640,5410,5390,5410,5390,91
|
||||
20250219,111500,291057130,5390,5400,5400,5390,30
|
||||
20250219,111400,290895380,5400,5400,5400,5400,40
|
||||
20250219,111300,290679380,5400,5400,5400,5400,5
|
||||
20250219,111200,290652380,5390,5390,5390,5390,5
|
||||
20250219,111100,290625430,5370,5370,5370,5370,0
|
||||
20250219,111000,290625430,5370,5370,5370,5370,0
|
||||
20250219,110900,290625430,5370,5390,5390,5370,223
|
||||
20250219,110800,289424830,5400,5400,5400,5400,223
|
||||
20250219,110700,288220630,5400,5400,5400,5400,0
|
||||
20250219,110600,288220630,5400,5400,5400,5400,0
|
||||
20250219,110500,288220630,5400,5400,5400,5400,5
|
||||
20250219,110400,288193630,5400,5400,5410,5400,141
|
||||
20250219,110300,287432220,5400,5400,5400,5400,5
|
||||
20250219,110200,287405220,5390,5390,5390,5390,15
|
||||
20250219,110100,287324370,5410,5410,5410,5410,46
|
||||
20250219,110000,287075510,5400,5400,5400,5400,0
|
||||
20250219,105900,287075510,5400,5400,5400,5400,0
|
||||
20250219,105800,287075510,5400,5400,5400,5400,555
|
||||
20250219,105700,284078510,5400,5400,5400,5400,272
|
||||
20250219,105600,282609710,5390,5390,5400,5390,116
|
||||
20250219,105500,281984270,5390,5390,5390,5390,0
|
||||
20250219,105400,281984270,5390,5390,5390,5390,5
|
||||
20250219,105300,281957320,5390,5390,5390,5390,0
|
||||
20250219,105200,281957320,5390,5390,5390,5390,1
|
||||
20250219,105100,281951930,5380,5380,5380,5380,0
|
||||
20250219,105000,281951930,5380,5380,5380,5380,0
|
||||
20250219,104900,281951930,5380,5380,5380,5380,5
|
||||
20250219,104800,281925030,5380,5380,5380,5380,9
|
||||
20250219,104700,281876610,5360,5360,5360,5360,138
|
||||
20250219,104600,281136930,5360,5360,5360,5360,104
|
||||
20250219,104500,280579490,5360,5370,5370,5360,142
|
||||
20250219,104400,279818260,5380,5380,5380,5380,0
|
||||
20250219,104300,279818260,5380,5380,5380,5380,8
|
||||
20250219,104200,279775220,5380,5380,5380,5380,16
|
||||
20250219,104100,279689140,5380,5380,5380,5380,18
|
||||
20250219,104000,279592300,5370,5370,5370,5370,269
|
||||
20250219,103900,278147770,5380,5380,5380,5380,121
|
||||
20250219,103800,277496790,5380,5380,5380,5380,40
|
||||
20250219,103700,277281590,5370,5370,5370,5370,187
|
||||
20250219,103600,276277400,5370,5370,5370,5370,0
|
||||
20250219,103500,276277400,5370,5370,5380,5370,344
|
||||
20250219,103400,274430110,5370,5370,5370,5370,5
|
||||
20250219,103300,274403260,5370,5370,5370,5370,441
|
||||
20250219,103200,272035090,5400,5380,5400,5370,411
|
||||
20250219,103100,269827290,5380,5380,5380,5370,152
|
||||
20250219,103000,269010290,5380,5390,5390,5380,767
|
||||
20250219,102900,264883410,5400,5440,5440,5400,3496
|
||||
20250219,102800,245958640,5450,5450,5450,5450,61
|
||||
20250219,102700,245626190,5450,5440,5450,5420,1102
|
||||
20250219,102600,239633290,5440,5450,5450,5440,17
|
||||
20250219,102500,239540760,5450,5440,5450,5430,546
|
||||
20250219,102400,236571200,5430,5440,5440,5430,588
|
||||
20250219,102300,233377360,5450,5450,5450,5440,159
|
||||
20250219,102200,232511010,5450,5450,5450,5450,36
|
||||
20250219,102100,232314810,5450,5430,5450,5430,2
|
||||
20250219,102000,232303930,5430,5450,5460,5430,790
|
||||
20250219,101900,227998320,5460,5460,5460,5460,0
|
||||
20250219,101800,227998320,5460,5460,5460,5460,140
|
||||
20250219,101700,227233920,5430,5420,5460,5420,484
|
||||
20250219,101600,224608940,5410,5500,5500,5410,1752
|
||||
20250219,101500,215061030,5500,5520,5520,5500,1121
|
||||
20250219,101400,208885750,5520,5490,5520,5490,916
|
||||
20250219,101300,203846920,5490,5480,5500,5480,1249
|
||||
20250219,101200,196988520,5480,5470,5480,5470,307
|
||||
20250219,101100,195309030,5470,5450,5470,5450,2448
|
||||
20250219,101000,181922790,5450,5430,5450,5430,1350
|
||||
20250219,100900,174583870,5430,5440,5440,5420,25
|
||||
20250219,100800,174448080,5440,5430,5440,5430,206
|
||||
20250219,100700,173327830,5440,5420,5440,5410,764
|
||||
20250219,100600,169188100,5430,5430,5430,5430,218
|
||||
20250219,100500,168004360,5430,5430,5440,5420,420
|
||||
20250219,100400,165723880,5430,5430,5430,5430,106
|
||||
20250219,100300,165148300,5430,5440,5440,5430,110
|
||||
20250219,100200,164550700,5420,5420,5440,5420,723
|
||||
20250219,100100,160620820,5420,5440,5440,5420,1451
|
||||
20250219,100000,152749480,5460,5440,5470,5440,535
|
||||
20250219,095900,149824960,5470,5430,5470,5430,1395
|
||||
20250219,095800,142218020,5440,5420,5440,5420,431
|
||||
20250219,095700,139877720,5410,5400,5410,5400,507
|
||||
20250219,095600,137135530,5400,5400,5400,5400,290
|
||||
20250219,095500,135569530,5400,5400,5400,5400,642
|
||||
20250219,095400,132102730,5400,5390,5400,5380,203
|
||||
20250219,095300,131009100,5390,5380,5390,5380,69
|
||||
20250219,095200,130637790,5390,5370,5390,5370,60
|
||||
20250219,095100,130315230,5370,5360,5370,5360,971
|
||||
20250219,095000,125110090,5360,5350,5360,5350,117
|
||||
20250219,094900,124483550,5340,5340,5360,5340,64
|
||||
20250219,094800,124140610,5360,5350,5360,5350,1156
|
||||
20250219,094700,117954430,5340,5360,5360,5340,115
|
||||
20250219,094600,117339700,5360,5360,5360,5360,59
|
||||
20250219,094500,117023460,5360,5350,5360,5350,530
|
||||
20250219,094400,114182670,5360,5340,5360,5340,724
|
||||
20250219,094300,110311760,5330,5310,5330,5310,454
|
||||
20250219,094200,107896940,5310,5310,5310,5310,342
|
||||
20250219,094100,106080920,5310,5310,5310,5310,525
|
||||
20250219,094000,103293170,5310,5320,5320,5310,402
|
||||
20250219,093900,101155210,5320,5320,5320,5310,923
|
||||
20250219,093800,96245960,5350,5350,5350,5350,0
|
||||
20250219,093700,96245960,5350,5350,5350,5340,593
|
||||
20250219,093600,93078900,5330,5330,5330,5330,451
|
||||
20250219,093500,90675070,5330,5330,5330,5330,66
|
||||
20250219,093400,90323290,5330,5350,5350,5330,1119
|
||||
20250219,093300,84352820,5340,5360,5360,5340,61
|
||||
20250219,093200,84025880,5370,5370,5370,5370,0
|
||||
20250219,093100,84025880,5370,5360,5370,5340,387
|
||||
20250219,093000,81949790,5370,5370,5370,5370,4
|
||||
20250219,092900,81928310,5340,5340,5340,5340,826
|
||||
20250219,092800,77517470,5340,5350,5350,5340,250
|
||||
20250219,092700,76182420,5340,5340,5350,5340,370
|
||||
20250219,092600,74204770,5350,5350,5350,5350,0
|
||||
20250219,092500,74204770,5350,5350,5350,5350,60
|
||||
20250219,092400,73883770,5330,5330,5330,5330,210
|
||||
20250219,092300,72764470,5340,5340,5340,5340,1
|
||||
20250219,092200,72759130,5330,5340,5340,5330,74
|
||||
20250219,092100,72364160,5350,5370,5370,5350,646
|
||||
20250219,092000,68903560,5380,5390,5390,5380,710
|
||||
20250219,091900,65083750,5390,5390,5390,5380,229
|
||||
20250219,091800,63851520,5390,5380,5390,5380,534
|
||||
20250219,091700,60973900,5380,5380,5380,5380,0
|
||||
20250219,091600,60973900,5380,5350,5380,5350,1890
|
||||
20250219,091500,50820120,5350,5350,5350,5350,3
|
||||
20250219,091400,50804070,5350,5350,5350,5350,33
|
||||
20250219,091300,50627520,5350,5350,5350,5350,90
|
||||
20250219,091200,50146020,5350,5340,5350,5340,263
|
||||
20250219,091100,48741150,5340,5340,5340,5340,331
|
||||
20250219,091000,46973610,5340,5310,5340,5310,2
|
||||
20250219,090900,46962960,5320,5310,5320,5310,427
|
||||
20250219,090800,44692990,5310,5310,5310,5310,2
|
||||
20250219,090700,44682370,5310,5310,5310,5310,0
|
||||
20250219,090600,44682370,5310,5270,5310,5270,825
|
||||
20250219,090500,40312370,5280,5280,5280,5280,49
|
||||
20250219,090400,40053650,5270,5270,5270,5270,1
|
||||
20250219,090300,40048380,5270,5270,5310,5270,1350
|
||||
20250219,090200,32924990,5300,5320,5320,5300,456
|
||||
20250219,090100,30507390,5330,5310,5330,5260,3558
|
||||
20250219,090000,11646710,5320,5360,5380,5320,2139
|
||||
|
Reference in New Issue
Block a user