Update 2025-02-19 4022 candle_min
This commit is contained in:
739
302430/min/candle-20250219.csv
Normal file
739
302430/min/candle-20250219.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211700,219407210,7610,7610,7610,7610,313
|
||||
20250219,211600,219407210,7610,7610,7610,7610,0
|
||||
20250219,211500,219407210,7610,7610,7610,7610,0
|
||||
20250219,211400,219407210,7610,7610,7610,7610,0
|
||||
20250219,211300,219407210,7610,7610,7610,7610,0
|
||||
20250219,211200,219407210,7610,7610,7610,7610,0
|
||||
20250219,211100,219407210,7610,7610,7610,7610,0
|
||||
20250219,211000,219407210,7610,7610,7610,7610,0
|
||||
20250219,210900,219407210,7610,7610,7610,7610,0
|
||||
20250219,210800,219407210,7610,7610,7610,7610,0
|
||||
20250219,210700,219407210,7610,7610,7610,7610,0
|
||||
20250219,210600,219407210,7610,7610,7610,7610,0
|
||||
20250219,210500,219407210,7610,7610,7610,7610,0
|
||||
20250219,210400,219407210,7610,7610,7610,7610,0
|
||||
20250219,210300,219407210,7610,7610,7610,7610,0
|
||||
20250219,210200,219407210,7610,7610,7610,7610,0
|
||||
20250219,210100,219407210,7610,7610,7610,7610,0
|
||||
20250219,210000,219407210,7610,7610,7610,7610,0
|
||||
20250219,205900,219407210,7610,7610,7610,7610,0
|
||||
20250219,205800,219407210,7610,7610,7610,7610,0
|
||||
20250219,205700,219407210,7610,7610,7610,7610,0
|
||||
20250219,205600,219407210,7610,7610,7610,7610,0
|
||||
20250219,205500,219407210,7610,7610,7610,7610,0
|
||||
20250219,205400,219407210,7610,7610,7610,7610,0
|
||||
20250219,205300,219407210,7610,7610,7610,7610,0
|
||||
20250219,205200,219407210,7610,7610,7610,7610,0
|
||||
20250219,205100,219407210,7610,7610,7610,7610,0
|
||||
20250219,205000,219407210,7610,7610,7610,7610,0
|
||||
20250219,204900,219407210,7610,7610,7610,7610,0
|
||||
20250219,204800,219407210,7610,7610,7610,7610,0
|
||||
20250219,204700,219407210,7610,7610,7610,7610,313
|
||||
20250219,204600,219407210,7610,7610,7610,7610,0
|
||||
20250219,204500,219407210,7610,7610,7610,7610,0
|
||||
20250219,204400,219407210,7610,7610,7610,7610,0
|
||||
20250219,204300,219407210,7610,7610,7610,7610,0
|
||||
20250219,204200,219407210,7610,7610,7610,7610,0
|
||||
20250219,204100,219407210,7610,7610,7610,7610,0
|
||||
20250219,204000,219407210,7610,7610,7610,7610,0
|
||||
20250219,203900,219407210,7610,7610,7610,7610,0
|
||||
20250219,203800,219407210,7610,7610,7610,7610,0
|
||||
20250219,203700,219407210,7610,7610,7610,7610,0
|
||||
20250219,203600,219407210,7610,7610,7610,7610,0
|
||||
20250219,203500,219407210,7610,7610,7610,7610,0
|
||||
20250219,203400,219407210,7610,7610,7610,7610,0
|
||||
20250219,203300,219407210,7610,7610,7610,7610,0
|
||||
20250219,203200,219407210,7610,7610,7610,7610,0
|
||||
20250219,203100,219407210,7610,7610,7610,7610,0
|
||||
20250219,203000,219407210,7610,7610,7610,7610,0
|
||||
20250219,202900,219407210,7610,7610,7610,7610,0
|
||||
20250219,202800,219407210,7610,7610,7610,7610,0
|
||||
20250219,202700,219407210,7610,7610,7610,7610,0
|
||||
20250219,202600,219407210,7610,7610,7610,7610,0
|
||||
20250219,202500,219407210,7610,7610,7610,7610,0
|
||||
20250219,202400,219407210,7610,7610,7610,7610,0
|
||||
20250219,202300,219407210,7610,7610,7610,7610,0
|
||||
20250219,202200,219407210,7610,7610,7610,7610,0
|
||||
20250219,202100,219407210,7610,7610,7610,7610,0
|
||||
20250219,202000,219407210,7610,7610,7610,7610,0
|
||||
20250219,201900,219407210,7610,7610,7610,7610,0
|
||||
20250219,201800,219407210,7610,7610,7610,7610,0
|
||||
20250219,201700,219407210,7610,7610,7610,7610,313
|
||||
20250219,201600,219407210,7610,7610,7610,7610,0
|
||||
20250219,201500,219407210,7610,7610,7610,7610,0
|
||||
20250219,201400,219407210,7610,7610,7610,7610,0
|
||||
20250219,201300,219407210,7610,7610,7610,7610,0
|
||||
20250219,201200,219407210,7610,7610,7610,7610,0
|
||||
20250219,201100,219407210,7610,7610,7610,7610,0
|
||||
20250219,201000,219407210,7610,7610,7610,7610,0
|
||||
20250219,200900,219407210,7610,7610,7610,7610,0
|
||||
20250219,200800,219407210,7610,7610,7610,7610,0
|
||||
20250219,200700,219407210,7610,7610,7610,7610,0
|
||||
20250219,200600,219407210,7610,7610,7610,7610,0
|
||||
20250219,200500,219407210,7610,7610,7610,7610,0
|
||||
20250219,200400,219407210,7610,7610,7610,7610,0
|
||||
20250219,200300,219407210,7610,7610,7610,7610,0
|
||||
20250219,200200,219407210,7610,7610,7610,7610,0
|
||||
20250219,200100,219407210,7610,7610,7610,7610,0
|
||||
20250219,200000,219407210,7610,7610,7610,7610,0
|
||||
20250219,195900,219407210,7610,7610,7610,7610,0
|
||||
20250219,195800,219407210,7610,7610,7610,7610,0
|
||||
20250219,195700,219407210,7610,7610,7610,7610,0
|
||||
20250219,195600,219407210,7610,7610,7610,7610,0
|
||||
20250219,195500,219407210,7610,7610,7610,7610,0
|
||||
20250219,195400,219407210,7610,7610,7610,7610,0
|
||||
20250219,195300,219407210,7610,7610,7610,7610,0
|
||||
20250219,195200,219407210,7610,7610,7610,7610,0
|
||||
20250219,195100,219407210,7610,7610,7610,7610,0
|
||||
20250219,195000,219407210,7610,7610,7610,7610,0
|
||||
20250219,194900,219407210,7610,7610,7610,7610,0
|
||||
20250219,194800,219407210,7610,7610,7610,7610,0
|
||||
20250219,194700,219407210,7610,7610,7610,7610,313
|
||||
20250219,194600,219407210,7610,7610,7610,7610,0
|
||||
20250219,194500,219407210,7610,7610,7610,7610,0
|
||||
20250219,194400,219407210,7610,7610,7610,7610,0
|
||||
20250219,194300,219407210,7610,7610,7610,7610,0
|
||||
20250219,194200,219407210,7610,7610,7610,7610,0
|
||||
20250219,194100,219407210,7610,7610,7610,7610,0
|
||||
20250219,194000,219407210,7610,7610,7610,7610,0
|
||||
20250219,193900,219407210,7610,7610,7610,7610,0
|
||||
20250219,193800,219407210,7610,7610,7610,7610,0
|
||||
20250219,193700,219407210,7610,7610,7610,7610,0
|
||||
20250219,193600,219407210,7610,7610,7610,7610,0
|
||||
20250219,193500,219407210,7610,7610,7610,7610,0
|
||||
20250219,193400,219407210,7610,7610,7610,7610,0
|
||||
20250219,193300,219407210,7610,7610,7610,7610,0
|
||||
20250219,193200,219407210,7610,7610,7610,7610,0
|
||||
20250219,193100,219407210,7610,7610,7610,7610,0
|
||||
20250219,193000,219407210,7610,7610,7610,7610,0
|
||||
20250219,192900,219407210,7610,7610,7610,7610,0
|
||||
20250219,192800,219407210,7610,7610,7610,7610,0
|
||||
20250219,192700,219407210,7610,7610,7610,7610,0
|
||||
20250219,192600,219407210,7610,7610,7610,7610,0
|
||||
20250219,192500,219407210,7610,7610,7610,7610,0
|
||||
20250219,192400,219407210,7610,7610,7610,7610,0
|
||||
20250219,192300,219407210,7610,7610,7610,7610,0
|
||||
20250219,192200,219407210,7610,7610,7610,7610,0
|
||||
20250219,192100,219407210,7610,7610,7610,7610,0
|
||||
20250219,192000,219407210,7610,7610,7610,7610,0
|
||||
20250219,191900,219407210,7610,7610,7610,7610,0
|
||||
20250219,191800,219407210,7610,7610,7610,7610,0
|
||||
20250219,191700,219407210,7610,7610,7610,7610,313
|
||||
20250219,191600,219407210,7610,7610,7610,7610,0
|
||||
20250219,191500,219407210,7610,7610,7610,7610,0
|
||||
20250219,191400,219407210,7610,7610,7610,7610,0
|
||||
20250219,191300,219407210,7610,7610,7610,7610,0
|
||||
20250219,191200,219407210,7610,7610,7610,7610,0
|
||||
20250219,191100,219407210,7610,7610,7610,7610,0
|
||||
20250219,191000,219407210,7610,7610,7610,7610,0
|
||||
20250219,190900,219407210,7610,7610,7610,7610,0
|
||||
20250219,190800,219407210,7610,7610,7610,7610,0
|
||||
20250219,190700,219407210,7610,7610,7610,7610,0
|
||||
20250219,190600,219407210,7610,7610,7610,7610,0
|
||||
20250219,190500,219407210,7610,7610,7610,7610,0
|
||||
20250219,190400,219407210,7610,7610,7610,7610,0
|
||||
20250219,190300,219407210,7610,7610,7610,7610,0
|
||||
20250219,190200,219407210,7610,7610,7610,7610,0
|
||||
20250219,190100,219407210,7610,7610,7610,7610,0
|
||||
20250219,190000,219407210,7610,7610,7610,7610,0
|
||||
20250219,185900,219407210,7610,7610,7610,7610,0
|
||||
20250219,185800,219407210,7610,7610,7610,7610,0
|
||||
20250219,185700,219407210,7610,7610,7610,7610,0
|
||||
20250219,185600,219407210,7610,7610,7610,7610,0
|
||||
20250219,185500,219407210,7610,7610,7610,7610,0
|
||||
20250219,185400,219407210,7610,7610,7610,7610,0
|
||||
20250219,185300,219407210,7610,7610,7610,7610,0
|
||||
20250219,185200,219407210,7610,7610,7610,7610,0
|
||||
20250219,185100,219407210,7610,7610,7610,7610,0
|
||||
20250219,185000,219407210,7610,7610,7610,7610,0
|
||||
20250219,184900,219407210,7610,7610,7610,7610,0
|
||||
20250219,184800,219407210,7610,7610,7610,7610,0
|
||||
20250219,184700,219407210,7610,7610,7610,7610,313
|
||||
20250219,184600,219407210,7610,7610,7610,7610,0
|
||||
20250219,184500,219407210,7610,7610,7610,7610,0
|
||||
20250219,184400,219407210,7610,7610,7610,7610,0
|
||||
20250219,184300,219407210,7610,7610,7610,7610,0
|
||||
20250219,184200,219407210,7610,7610,7610,7610,0
|
||||
20250219,184100,219407210,7610,7610,7610,7610,0
|
||||
20250219,184000,219407210,7610,7610,7610,7610,0
|
||||
20250219,183900,219407210,7610,7610,7610,7610,0
|
||||
20250219,183800,219407210,7610,7610,7610,7610,0
|
||||
20250219,183700,219407210,7610,7610,7610,7610,0
|
||||
20250219,183600,219407210,7610,7610,7610,7610,0
|
||||
20250219,183500,219407210,7610,7610,7610,7610,0
|
||||
20250219,183400,219407210,7610,7610,7610,7610,0
|
||||
20250219,183300,219407210,7610,7610,7610,7610,0
|
||||
20250219,183200,219407210,7610,7610,7610,7610,0
|
||||
20250219,183100,219407210,7610,7610,7610,7610,0
|
||||
20250219,183000,219407210,7610,7610,7610,7610,0
|
||||
20250219,182900,219407210,7610,7610,7610,7610,0
|
||||
20250219,182800,219407210,7610,7610,7610,7610,0
|
||||
20250219,182700,219407210,7610,7610,7610,7610,0
|
||||
20250219,182600,219407210,7610,7610,7610,7610,0
|
||||
20250219,182500,219407210,7610,7610,7610,7610,0
|
||||
20250219,182400,219407210,7610,7610,7610,7610,0
|
||||
20250219,182300,219407210,7610,7610,7610,7610,0
|
||||
20250219,182200,219407210,7610,7610,7610,7610,0
|
||||
20250219,182100,219407210,7610,7610,7610,7610,0
|
||||
20250219,182000,219407210,7610,7610,7610,7610,0
|
||||
20250219,181900,219407210,7610,7610,7610,7610,0
|
||||
20250219,181800,219407210,7610,7610,7610,7610,0
|
||||
20250219,181700,219407210,7610,7610,7610,7610,313
|
||||
20250219,181600,219407210,7610,7610,7610,7610,0
|
||||
20250219,181500,219407210,7610,7610,7610,7610,0
|
||||
20250219,181400,219407210,7610,7610,7610,7610,0
|
||||
20250219,181300,219407210,7610,7610,7610,7610,0
|
||||
20250219,181200,219407210,7610,7610,7610,7610,0
|
||||
20250219,181100,219407210,7610,7610,7610,7610,0
|
||||
20250219,181000,219407210,7610,7610,7610,7610,0
|
||||
20250219,180900,219407210,7610,7610,7610,7610,0
|
||||
20250219,180800,219407210,7610,7610,7610,7610,0
|
||||
20250219,180700,219407210,7610,7610,7610,7610,0
|
||||
20250219,180600,219407210,7610,7610,7610,7610,0
|
||||
20250219,180500,219407210,7610,7610,7610,7610,0
|
||||
20250219,180400,219407210,7610,7610,7610,7610,0
|
||||
20250219,180300,219407210,7610,7610,7610,7610,0
|
||||
20250219,180200,219407210,7610,7610,7610,7610,0
|
||||
20250219,180100,219407210,7610,7610,7610,7610,0
|
||||
20250219,180000,219407210,7610,7610,7610,7610,0
|
||||
20250219,175900,219407210,7610,7610,7610,7610,0
|
||||
20250219,175800,219407210,7610,7610,7610,7610,0
|
||||
20250219,175700,219407210,7610,7610,7610,7610,0
|
||||
20250219,175600,219407210,7610,7610,7610,7610,0
|
||||
20250219,175500,219407210,7610,7610,7610,7610,0
|
||||
20250219,175400,219407210,7610,7610,7610,7610,0
|
||||
20250219,175300,219407210,7610,7610,7610,7610,0
|
||||
20250219,175200,219407210,7610,7610,7610,7610,0
|
||||
20250219,175100,219407210,7610,7610,7610,7610,0
|
||||
20250219,175000,219407210,7610,7610,7610,7610,0
|
||||
20250219,174900,219407210,7610,7610,7610,7610,0
|
||||
20250219,174800,219407210,7610,7610,7610,7610,0
|
||||
20250219,174700,219407210,7610,7610,7610,7610,313
|
||||
20250219,174600,219407210,7610,7610,7610,7610,0
|
||||
20250219,174500,219407210,7610,7610,7610,7610,0
|
||||
20250219,174400,219407210,7610,7610,7610,7610,0
|
||||
20250219,174300,219407210,7610,7610,7610,7610,0
|
||||
20250219,174200,219407210,7610,7610,7610,7610,0
|
||||
20250219,174100,219407210,7610,7610,7610,7610,0
|
||||
20250219,174000,219407210,7610,7610,7610,7610,0
|
||||
20250219,173900,219407210,7610,7610,7610,7610,0
|
||||
20250219,173800,219407210,7610,7610,7610,7610,0
|
||||
20250219,173700,219407210,7610,7610,7610,7610,0
|
||||
20250219,173600,219407210,7610,7610,7610,7610,0
|
||||
20250219,173500,219407210,7610,7610,7610,7610,0
|
||||
20250219,173400,219407210,7610,7610,7610,7610,0
|
||||
20250219,173300,219407210,7610,7610,7610,7610,0
|
||||
20250219,173200,219407210,7610,7610,7610,7610,0
|
||||
20250219,173100,219407210,7610,7610,7610,7610,0
|
||||
20250219,173000,219407210,7610,7610,7610,7610,0
|
||||
20250219,172900,219407210,7610,7610,7610,7610,0
|
||||
20250219,172800,219407210,7610,7610,7610,7610,0
|
||||
20250219,172700,219407210,7610,7610,7610,7610,0
|
||||
20250219,172600,219407210,7610,7610,7610,7610,0
|
||||
20250219,172500,219407210,7610,7610,7610,7610,0
|
||||
20250219,172400,219407210,7610,7610,7610,7610,0
|
||||
20250219,172300,219407210,7610,7610,7610,7610,0
|
||||
20250219,172200,219407210,7610,7610,7610,7610,0
|
||||
20250219,172100,219407210,7610,7610,7610,7610,0
|
||||
20250219,172000,219407210,7610,7610,7610,7610,0
|
||||
20250219,171900,219407210,7610,7610,7610,7610,0
|
||||
20250219,171800,219407210,7610,7610,7610,7610,0
|
||||
20250219,171700,219407210,7610,7610,7610,7610,313
|
||||
20250219,171600,219407210,7610,7610,7610,7610,0
|
||||
20250219,171500,219407210,7610,7610,7610,7610,0
|
||||
20250219,171400,219407210,7610,7610,7610,7610,0
|
||||
20250219,171300,219407210,7610,7610,7610,7610,0
|
||||
20250219,171200,219407210,7610,7610,7610,7610,0
|
||||
20250219,171100,219407210,7610,7610,7610,7610,0
|
||||
20250219,171000,219407210,7610,7610,7610,7610,0
|
||||
20250219,170900,219407210,7610,7610,7610,7610,0
|
||||
20250219,170800,219407210,7610,7610,7610,7610,0
|
||||
20250219,170700,219407210,7610,7610,7610,7610,0
|
||||
20250219,170600,219407210,7610,7610,7610,7610,0
|
||||
20250219,170500,219407210,7610,7610,7610,7610,0
|
||||
20250219,170400,219407210,7610,7610,7610,7610,0
|
||||
20250219,170300,219407210,7610,7610,7610,7610,0
|
||||
20250219,170200,219407210,7610,7610,7610,7610,0
|
||||
20250219,170100,219407210,7610,7610,7610,7610,0
|
||||
20250219,170000,219407210,7610,7610,7610,7610,0
|
||||
20250219,165900,219407210,7610,7610,7610,7610,0
|
||||
20250219,165800,219407210,7610,7610,7610,7610,0
|
||||
20250219,165700,219407210,7610,7610,7610,7610,0
|
||||
20250219,165600,219407210,7610,7610,7610,7610,0
|
||||
20250219,165500,219407210,7610,7610,7610,7610,0
|
||||
20250219,165400,219407210,7610,7610,7610,7610,0
|
||||
20250219,165300,219407210,7610,7610,7610,7610,0
|
||||
20250219,165200,219407210,7610,7610,7610,7610,0
|
||||
20250219,165100,219407210,7610,7610,7610,7610,0
|
||||
20250219,165000,219407210,7610,7610,7610,7610,0
|
||||
20250219,164900,219407210,7610,7610,7610,7610,0
|
||||
20250219,164800,219407210,7610,7610,7610,7610,0
|
||||
20250219,164700,219407210,7610,7610,7610,7610,313
|
||||
20250219,164600,219407210,7610,7610,7610,7610,0
|
||||
20250219,164500,219407210,7610,7610,7610,7610,0
|
||||
20250219,164400,219407210,7610,7610,7610,7610,0
|
||||
20250219,164300,219407210,7610,7610,7610,7610,0
|
||||
20250219,164200,219407210,7610,7610,7610,7610,0
|
||||
20250219,164100,219407210,7610,7610,7610,7610,0
|
||||
20250219,164000,219407210,7610,7610,7610,7610,0
|
||||
20250219,163900,219407210,7610,7610,7610,7610,0
|
||||
20250219,163800,219407210,7610,7610,7610,7610,0
|
||||
20250219,163700,219407210,7610,7610,7610,7610,0
|
||||
20250219,163600,219407210,7610,7610,7610,7610,0
|
||||
20250219,163500,219407210,7610,7610,7610,7610,0
|
||||
20250219,163400,219407210,7610,7610,7610,7610,0
|
||||
20250219,163300,219407210,7610,7610,7610,7610,0
|
||||
20250219,163200,219407210,7610,7610,7610,7610,0
|
||||
20250219,163100,219407210,7610,7610,7610,7610,0
|
||||
20250219,163000,219407210,7610,7610,7610,7610,0
|
||||
20250219,162900,219407210,7610,7610,7610,7610,0
|
||||
20250219,162800,219407210,7610,7610,7610,7610,0
|
||||
20250219,162700,219407210,7610,7610,7610,7610,0
|
||||
20250219,162600,219407210,7610,7610,7610,7610,0
|
||||
20250219,162500,219407210,7610,7610,7610,7610,0
|
||||
20250219,162400,219407210,7610,7610,7610,7610,0
|
||||
20250219,162300,219407210,7610,7610,7610,7610,0
|
||||
20250219,162200,219407210,7610,7610,7610,7610,0
|
||||
20250219,162100,219407210,7610,7610,7610,7610,0
|
||||
20250219,162000,219407210,7610,7610,7610,7610,0
|
||||
20250219,161900,219407210,7610,7610,7610,7610,0
|
||||
20250219,161800,219407210,7610,7610,7610,7610,0
|
||||
20250219,161700,219407210,7610,7610,7610,7610,313
|
||||
20250219,161600,219407210,7610,7610,7610,7610,0
|
||||
20250219,161500,219407210,7610,7610,7610,7610,0
|
||||
20250219,161400,219407210,7610,7610,7610,7610,0
|
||||
20250219,161300,219407210,7610,7610,7610,7610,0
|
||||
20250219,161200,219407210,7610,7610,7610,7610,0
|
||||
20250219,161100,219407210,7610,7610,7610,7610,0
|
||||
20250219,161000,219407210,7610,7610,7610,7610,0
|
||||
20250219,160900,219407210,7610,7610,7610,7610,0
|
||||
20250219,160800,219407210,7610,7610,7610,7610,0
|
||||
20250219,160700,219407210,7610,7610,7610,7610,0
|
||||
20250219,160600,219407210,7610,7610,7610,7610,0
|
||||
20250219,160500,219407210,7610,7610,7610,7610,0
|
||||
20250219,160400,219407210,7610,7610,7610,7610,0
|
||||
20250219,160300,219407210,7610,7610,7610,7610,0
|
||||
20250219,160200,219407210,7610,7610,7610,7610,0
|
||||
20250219,160100,219407210,7610,7610,7610,7610,0
|
||||
20250219,160000,219407210,7610,7610,7610,7610,0
|
||||
20250219,155900,219407210,7610,7610,7610,7610,0
|
||||
20250219,155800,219407210,7610,7610,7610,7610,0
|
||||
20250219,155700,219407210,7610,7610,7610,7610,0
|
||||
20250219,155600,219407210,7610,7610,7610,7610,0
|
||||
20250219,155500,219407210,7610,7610,7610,7610,0
|
||||
20250219,155400,219407210,7610,7610,7610,7610,0
|
||||
20250219,155300,219407210,7610,7610,7610,7610,0
|
||||
20250219,155200,219407210,7610,7610,7610,7610,0
|
||||
20250219,155100,219407210,7610,7610,7610,7610,0
|
||||
20250219,155000,219407210,7610,7610,7610,7610,0
|
||||
20250219,154900,219407210,7610,7610,7610,7610,0
|
||||
20250219,154800,219407210,7610,7610,7610,7610,0
|
||||
20250219,154700,219407210,7610,7610,7610,7610,313
|
||||
20250219,154600,219407210,7610,7610,7610,7610,0
|
||||
20250219,154500,219407210,7610,7610,7610,7610,0
|
||||
20250219,154400,219407210,7610,7610,7610,7610,0
|
||||
20250219,154300,219407210,7610,7610,7610,7610,0
|
||||
20250219,154200,219407210,7610,7610,7610,7610,0
|
||||
20250219,154100,219407210,7610,7610,7610,7610,0
|
||||
20250219,154000,219407210,7610,7610,7610,7610,0
|
||||
20250219,153900,219407210,7610,7610,7610,7610,0
|
||||
20250219,153800,219407210,7610,7610,7610,7610,0
|
||||
20250219,153700,219407210,7610,7610,7610,7610,0
|
||||
20250219,153600,219407210,7610,7610,7610,7610,0
|
||||
20250219,153500,219407210,7610,7610,7610,7610,0
|
||||
20250219,153400,219407210,7610,7610,7610,7610,0
|
||||
20250219,153300,219407210,7610,7610,7610,7610,0
|
||||
20250219,153200,219407210,7610,7610,7610,7610,0
|
||||
20250219,153100,219407210,7610,7610,7610,7610,0
|
||||
20250219,153000,219407210,7610,7610,7610,7610,313
|
||||
20250219,152900,217025280,7550,7550,7550,7550,0
|
||||
20250219,152800,217025280,7550,7550,7550,7550,0
|
||||
20250219,152700,217025280,7550,7550,7550,7550,0
|
||||
20250219,152600,217025280,7550,7550,7550,7550,0
|
||||
20250219,152500,217025280,7550,7550,7550,7550,0
|
||||
20250219,152400,217025280,7550,7550,7550,7550,0
|
||||
20250219,152300,217025280,7550,7550,7550,7550,0
|
||||
20250219,152200,217025280,7550,7550,7550,7550,0
|
||||
20250219,152100,217025280,7550,7550,7550,7550,0
|
||||
20250219,152000,217025280,7550,7550,7550,7550,0
|
||||
20250219,151900,217025280,7550,7580,7580,7550,158
|
||||
20250219,151800,215831110,7600,7600,7600,7580,30
|
||||
20250219,151700,215603230,7600,7590,7600,7590,10
|
||||
20250219,151600,215527260,7600,7600,7600,7600,16
|
||||
20250219,151500,215405660,7610,7610,7610,7610,18
|
||||
20250219,151400,215268680,7610,7610,7610,7600,6
|
||||
20250219,151300,215223040,7610,7600,7610,7590,18
|
||||
20250219,151200,215086170,7600,7600,7610,7600,18
|
||||
20250219,151100,214949360,7600,7590,7610,7590,102
|
||||
20250219,151000,214174580,7610,7610,7610,7600,6
|
||||
20250219,150900,214128940,7610,7610,7610,7600,16
|
||||
20250219,150800,214007200,7610,7600,7610,7600,19
|
||||
20250219,150700,213862620,7600,7610,7610,7590,46
|
||||
20250219,150600,213512930,7610,7610,7610,7610,2
|
||||
20250219,150500,213497710,7610,7610,7610,7580,76
|
||||
20250219,150400,212920790,7610,7610,7610,7600,20
|
||||
20250219,150300,212768620,7610,7610,7610,7610,19
|
||||
20250219,150200,212624030,7600,7600,7600,7600,29
|
||||
20250219,150100,212403630,7610,7590,7610,7590,123
|
||||
20250219,150000,211470040,7500,7590,7590,7500,2015
|
||||
20250219,145900,196294990,7590,7580,7590,7550,1117
|
||||
20250219,145800,187859500,7580,7590,7590,7580,18
|
||||
20250219,145700,187723050,7590,7590,7590,7590,20
|
||||
20250219,145600,187571250,7590,7590,7590,7590,3
|
||||
20250219,145500,187548480,7560,7590,7590,7560,301
|
||||
20250219,145400,185270330,7600,7600,7600,7600,143
|
||||
20250219,145300,184183530,7610,7610,7610,7610,15
|
||||
20250219,145200,184069380,7610,7630,7630,7610,167
|
||||
20250219,145100,182796870,7630,7610,7630,7610,292
|
||||
20250219,145000,180572280,7610,7600,7610,7600,18
|
||||
20250219,144900,180435340,7610,7620,7620,7610,89
|
||||
20250219,144800,179757870,7620,7620,7620,7620,2
|
||||
20250219,144700,179742630,7620,7620,7630,7620,18
|
||||
20250219,144600,179605460,7630,7640,7640,7620,33
|
||||
20250219,144500,179353970,7640,7640,7640,7640,1
|
||||
20250219,144400,179346330,7570,7640,7640,7570,298
|
||||
20250219,144300,177087460,7640,7640,7640,7640,17
|
||||
20250219,144200,176957580,7640,7640,7640,7640,24
|
||||
20250219,144100,176774220,7640,7640,7640,7640,6
|
||||
20250219,144000,176728380,7640,7640,7640,7640,2
|
||||
20250219,143900,176713100,7640,7640,7640,7640,1
|
||||
20250219,143800,176705460,7640,7640,7640,7630,24
|
||||
20250219,143700,176522140,7640,7640,7640,7640,5
|
||||
20250219,143600,176483940,7640,7630,7640,7630,44
|
||||
20250219,143500,176147800,7640,7640,7640,7640,19
|
||||
20250219,143400,176002640,7640,7640,7640,7630,17
|
||||
20250219,143300,175872890,7640,7620,7640,7620,16
|
||||
20250219,143200,175750930,7630,7640,7640,7630,6
|
||||
20250219,143100,175705120,7640,7640,7640,7630,36
|
||||
20250219,143000,175430420,7640,7640,7640,7640,1
|
||||
20250219,142900,175422780,7640,7620,7640,7620,18
|
||||
20250219,142800,175285600,7640,7640,7640,7640,2
|
||||
20250219,142700,175270320,7640,7630,7640,7580,90
|
||||
20250219,142600,174584890,7640,7640,7640,7640,1
|
||||
20250219,142500,174577250,7640,7640,7640,7620,8
|
||||
20250219,142400,174516200,7630,7630,7640,7630,49
|
||||
20250219,142300,174142320,7630,7630,7630,7630,16
|
||||
20250219,142200,174020240,7630,7630,7630,7630,6
|
||||
20250219,142100,173974460,7630,7630,7630,7630,2
|
||||
20250219,142000,173959200,7620,7640,7640,7580,406
|
||||
20250219,141900,170880120,7630,7640,7640,7630,35
|
||||
20250219,141800,170612740,7630,7600,7630,7600,40
|
||||
20250219,141700,170308160,7600,7600,7600,7600,20
|
||||
20250219,141600,170156160,7600,7600,7600,7600,19
|
||||
20250219,141500,170011760,7600,7600,7600,7600,2
|
||||
20250219,141400,169996560,7600,7600,7600,7600,17
|
||||
20250219,141300,169867360,7600,7600,7600,7600,20
|
||||
20250219,141200,169715360,7600,7600,7600,7600,18
|
||||
20250219,141100,169578560,7600,7600,7600,7600,4
|
||||
20250219,141000,169548160,7600,7600,7600,7600,36
|
||||
20250219,140900,169274560,7600,7600,7600,7600,23
|
||||
20250219,140800,169099760,7600,7600,7600,7600,0
|
||||
20250219,140700,169099760,7600,7600,7600,7600,22
|
||||
20250219,140600,168932560,7600,7600,7600,7600,30
|
||||
20250219,140500,168704560,7600,7600,7600,7600,17
|
||||
20250219,140400,168575360,7600,7600,7600,7600,5
|
||||
20250219,140300,168537360,7600,7600,7600,7600,25
|
||||
20250219,140200,168347360,7600,7600,7600,7600,23
|
||||
20250219,140100,168172560,7600,7600,7600,7600,15
|
||||
20250219,140000,168058560,7600,7600,7600,7590,10
|
||||
20250219,135900,167982630,7600,7600,7600,7600,21
|
||||
20250219,135800,167823030,7600,7600,7600,7600,17
|
||||
20250219,135700,167693830,7600,7600,7600,7600,4
|
||||
20250219,135600,167663430,7600,7600,7600,7600,19
|
||||
20250219,135500,167519030,7600,7600,7600,7600,20
|
||||
20250219,135400,167367030,7600,7600,7600,7590,242
|
||||
20250219,135300,165530070,7600,7600,7600,7600,2
|
||||
20250219,135200,165514870,7600,7600,7600,7600,22
|
||||
20250219,135100,165347670,7600,7600,7600,7600,17
|
||||
20250219,135000,165218470,7600,7600,7600,7600,17
|
||||
20250219,134900,165089270,7600,7610,7610,7600,7
|
||||
20250219,134800,165036060,7610,7610,7610,7610,19
|
||||
20250219,134700,164891470,7610,7610,7610,7610,20
|
||||
20250219,134600,164739270,7610,7610,7610,7610,4
|
||||
20250219,134500,164708830,7610,7610,7610,7610,20
|
||||
20250219,134400,164556630,7610,7600,7610,7600,121
|
||||
20250219,134300,163636760,7600,7610,7610,7600,540
|
||||
20250219,134200,159532610,7610,7610,7610,7610,7
|
||||
20250219,134100,159479340,7610,7610,7610,7610,4
|
||||
20250219,134000,159448900,7610,7620,7620,7600,74
|
||||
20250219,133900,158885810,7620,7620,7620,7610,362
|
||||
20250219,133800,156130960,7620,7630,7630,7620,74
|
||||
20250219,133700,155567070,7630,7640,7640,7630,6
|
||||
20250219,133600,155521240,7640,7640,7640,7640,4
|
||||
20250219,133500,155490680,7640,7640,7640,7640,7
|
||||
20250219,133400,155437200,7640,7640,7640,7640,3
|
||||
20250219,133300,155414280,7640,7640,7640,7640,3
|
||||
20250219,133200,155391360,7640,7640,7640,7640,3
|
||||
20250219,133100,155368440,7640,7630,7640,7630,4
|
||||
20250219,133000,155337890,7640,7640,7640,7640,8
|
||||
20250219,132900,155276770,7640,7640,7640,7640,2
|
||||
20250219,132800,155261490,7640,7640,7640,7640,3
|
||||
20250219,132700,155238570,7640,7640,7640,7640,4
|
||||
20250219,132600,155208010,7640,7640,7640,7640,5
|
||||
20250219,132500,155169810,7640,7640,7640,7640,5
|
||||
20250219,132400,155131610,7640,7640,7640,7640,3
|
||||
20250219,132300,155108690,7640,7640,7640,7640,3
|
||||
20250219,132200,155085770,7620,7640,7640,7620,19
|
||||
20250219,132100,154940890,7640,7640,7640,7640,1
|
||||
20250219,132000,154933250,7640,7630,7640,7620,193
|
||||
20250219,131900,153462540,7640,7640,7640,7640,5
|
||||
20250219,131800,153424340,7640,7640,7640,7640,1
|
||||
20250219,131700,153416700,7620,7640,7640,7620,50
|
||||
20250219,131600,153035360,7640,7640,7640,7640,16
|
||||
20250219,131500,152913120,7640,7640,7640,7640,5
|
||||
20250219,131400,152874920,7640,7630,7640,7630,11
|
||||
20250219,131300,152790980,7640,7640,7640,7640,4
|
||||
20250219,131200,152760420,7640,7640,7640,7640,28
|
||||
20250219,131100,152546500,7640,7640,7640,7640,1
|
||||
20250219,131000,152538860,7650,7650,7650,7640,7
|
||||
20250219,130900,152485330,7650,7640,7650,7640,4
|
||||
20250219,130800,152454750,7650,7650,7650,7650,3
|
||||
20250219,130700,152431800,7640,7650,7650,7640,6
|
||||
20250219,130600,152385950,7650,7650,7650,7650,3
|
||||
20250219,130500,152363000,7650,7650,7650,7650,7
|
||||
20250219,130400,152309450,7650,7650,7650,7650,2
|
||||
20250219,130300,152294150,7650,7650,7650,7650,2
|
||||
20250219,130200,152278850,7650,7650,7650,7650,5
|
||||
20250219,130100,152240600,7650,7640,7650,7640,3
|
||||
20250219,130000,152217670,7650,7650,7650,7640,9
|
||||
20250219,125900,152148880,7650,7650,7650,7650,101
|
||||
20250219,125800,151376230,7650,7650,7650,7650,5
|
||||
20250219,125700,151337980,7650,7650,7650,7650,2
|
||||
20250219,125600,151322680,7650,7650,7650,7650,3
|
||||
20250219,125500,151299730,7640,7640,7640,7640,4
|
||||
20250219,125400,151269170,7640,7650,7650,7640,6
|
||||
20250219,125300,151223310,7650,7650,7650,7650,2
|
||||
20250219,125200,151208010,7630,7650,7650,7630,393
|
||||
20250219,125100,148208380,7670,7670,7670,7670,31
|
||||
20250219,125000,147970610,7670,7660,7670,7660,6
|
||||
20250219,124900,147924610,7670,7670,7670,7670,2
|
||||
20250219,124800,147909270,7670,7660,7670,7660,3
|
||||
20250219,124700,147886270,7660,7660,7660,7660,6
|
||||
20250219,124600,147840310,7670,7670,7670,7670,2
|
||||
20250219,124500,147824970,7660,7660,7670,7660,3
|
||||
20250219,124400,147801980,7660,7660,7670,7660,10
|
||||
20250219,124300,147725310,7670,7660,7670,7650,6
|
||||
20250219,124200,147679350,7670,7670,7670,7660,9
|
||||
20250219,124100,147610390,7670,7670,7670,7670,2
|
||||
20250219,124000,147595050,7670,7670,7670,7670,7
|
||||
20250219,123900,147541360,7670,7670,7670,7670,3
|
||||
20250219,123800,147518350,7670,7670,7670,7670,1
|
||||
20250219,123700,147510680,7670,7670,7670,7670,5
|
||||
20250219,123600,147472330,7670,7670,7670,7670,4
|
||||
20250219,123500,147441650,7670,7670,7670,7670,6
|
||||
20250219,123400,147395630,7670,7670,7670,7670,1
|
||||
20250219,123300,147387960,7670,7650,7670,7650,5
|
||||
20250219,123200,147349690,7650,7650,7650,7650,3
|
||||
20250219,123100,147326740,7650,7660,7660,7650,4
|
||||
20250219,123000,147296120,7660,7660,7660,7660,5
|
||||
20250219,122900,147257820,7660,7660,7660,7660,5
|
||||
20250219,122800,147219520,7660,7660,7660,7660,2
|
||||
20250219,122700,147204200,7660,7660,7660,7660,6
|
||||
20250219,122600,147158240,7660,7660,7660,7660,3
|
||||
20250219,122500,147135260,7660,7660,7660,7660,4
|
||||
20250219,122400,147104620,7660,7660,7660,7660,0
|
||||
20250219,122300,147104620,7660,7670,7670,7650,110
|
||||
20250219,122200,146262980,7670,7670,7670,7670,3
|
||||
20250219,122100,146239970,7670,7660,7670,7660,5
|
||||
20250219,122000,146201660,7660,7660,7660,7660,2
|
||||
20250219,121900,146186340,7660,7640,7660,7640,273
|
||||
20250219,121800,144100600,7650,7660,7660,7650,13
|
||||
20250219,121700,144001140,7660,7660,7660,7660,5
|
||||
20250219,121600,143962840,7660,7660,7660,7660,2
|
||||
20250219,121500,143947520,7660,7670,7670,7660,8
|
||||
20250219,121400,143886220,7670,7670,7670,7670,1
|
||||
20250219,121300,143878550,7670,7670,7670,7660,6
|
||||
20250219,121200,143832560,7670,7660,7670,7660,2
|
||||
20250219,121100,143817230,7660,7650,7670,7640,173
|
||||
20250219,121000,142493750,7670,7680,7680,7660,467
|
||||
20250219,120900,138916290,7680,7680,7680,7680,3
|
||||
20250219,120800,138893250,7680,7680,7680,7680,7
|
||||
20250219,120700,138839490,7680,7680,7680,7680,1
|
||||
20250219,120600,138831810,7680,7680,7680,7680,4
|
||||
20250219,120500,138801090,7680,7680,7680,7680,6
|
||||
20250219,120400,138755010,7680,7680,7680,7680,5
|
||||
20250219,120300,138716610,7680,7680,7680,7680,109
|
||||
20250219,120200,137879490,7680,7680,7680,7680,2
|
||||
20250219,120100,137864130,7680,7670,7680,7670,203
|
||||
20250219,120000,136307110,7670,7670,7670,7670,34
|
||||
20250219,115900,136046330,7670,7670,7670,7670,1
|
||||
20250219,115800,136038660,7670,7670,7670,7670,5
|
||||
20250219,115700,136000310,7670,7670,7670,7670,4
|
||||
20250219,115600,135969630,7670,7670,7670,7670,4
|
||||
20250219,115500,135938950,7670,7670,7670,7670,4
|
||||
20250219,115400,135908270,7670,7670,7670,7670,3
|
||||
20250219,115300,135885260,7670,7670,7670,7670,6
|
||||
20250219,115200,135839240,7670,7670,7670,7670,3
|
||||
20250219,115100,135816230,7670,7660,7670,7660,6
|
||||
20250219,115000,135770250,7670,7670,7670,7670,7
|
||||
20250219,114900,135716560,7670,7670,7670,7670,3
|
||||
20250219,114800,135693550,7670,7670,7670,7670,6
|
||||
20250219,114700,135647530,7670,7670,7670,7670,2
|
||||
20250219,114600,135632190,7670,7670,7670,7670,2
|
||||
20250219,114500,135616850,7650,7670,7670,7650,14
|
||||
20250219,114400,135509660,7670,7670,7670,7670,3
|
||||
20250219,114300,135486650,7670,7650,7670,7650,320
|
||||
20250219,114200,133036470,7650,7650,7650,7650,3
|
||||
20250219,114100,133013520,7650,7650,7650,7650,1
|
||||
20250219,114000,133005870,7650,7650,7650,7650,16
|
||||
20250219,113900,132883470,7650,7660,7660,7650,24
|
||||
20250219,113800,132699860,7660,7660,7660,7660,5
|
||||
20250219,113700,132661560,7660,7670,7670,7660,3
|
||||
20250219,113600,132638570,7670,7670,7670,7670,1
|
||||
20250219,113500,132630900,7670,7670,7670,7670,7
|
||||
20250219,113400,132577210,7670,7660,7670,7660,2
|
||||
20250219,113300,132561880,7670,7670,7670,7670,9
|
||||
20250219,113200,132492850,7660,7660,7660,7660,169
|
||||
20250219,113100,131198310,7670,7660,7670,7660,489
|
||||
20250219,113000,127452530,7650,7650,7650,7650,3
|
||||
20250219,112900,127429580,7650,7650,7650,7650,4
|
||||
20250219,112800,127398980,7650,7650,7650,7650,6
|
||||
20250219,112700,127353080,7650,7650,7650,7650,2
|
||||
20250219,112600,127337780,7650,7650,7650,7650,3
|
||||
20250219,112500,127314830,7650,7650,7650,7650,6
|
||||
20250219,112400,127268930,7650,7650,7650,7650,2
|
||||
20250219,112300,127253630,7650,7650,7650,7650,6
|
||||
20250219,112200,127207730,7650,7650,7650,7640,13
|
||||
20250219,112100,127108380,7650,7650,7650,7650,11
|
||||
20250219,112000,127024230,7650,7650,7650,7650,2
|
||||
20250219,111900,127008930,7660,7640,7660,7640,253
|
||||
20250219,111800,125073000,7640,7640,7640,7640,6
|
||||
20250219,111700,125027160,7640,7640,7640,7640,5
|
||||
20250219,111600,124988960,7630,7640,7640,7630,2
|
||||
20250219,111500,124973690,7640,7650,7650,7640,5
|
||||
20250219,111400,124935480,7650,7650,7650,7650,5
|
||||
20250219,111300,124897230,7650,7650,7650,7650,3
|
||||
20250219,111200,124874280,7650,7640,7650,7640,42
|
||||
20250219,111100,124553380,7640,7660,7660,7640,59
|
||||
20250219,111000,124102520,7660,7650,7660,7640,10
|
||||
20250219,110900,124025980,7640,7640,7640,7640,0
|
||||
20250219,110800,124025980,7640,7640,7640,7640,2
|
||||
20250219,110700,124010700,7640,7640,7640,7640,10
|
||||
20250219,110600,123934300,7640,7640,7640,7640,0
|
||||
20250219,110500,123934300,7640,7640,7640,7640,60
|
||||
20250219,110400,123475900,7660,7660,7660,7660,30
|
||||
20250219,110300,123246100,7650,7650,7650,7650,0
|
||||
20250219,110200,123246100,7650,7650,7650,7650,0
|
||||
20250219,110100,123246100,7650,7650,7650,7650,75
|
||||
20250219,110000,122672350,7660,7660,7660,7660,10
|
||||
20250219,105900,122595750,7680,7680,7680,7680,0
|
||||
20250219,105800,122595750,7680,7680,7680,7680,0
|
||||
20250219,105700,122595750,7680,7680,7680,7680,0
|
||||
20250219,105600,122595750,7680,7680,7680,7680,131
|
||||
20250219,105500,121589670,7680,7680,7680,7680,0
|
||||
20250219,105400,121589670,7680,7660,7680,7660,268
|
||||
20250219,105300,119533070,7660,7650,7660,7650,2
|
||||
20250219,105200,119517760,7660,7660,7660,7660,0
|
||||
20250219,105100,119517760,7660,7660,7660,7660,33
|
||||
20250219,105000,119264980,7650,7650,7650,7650,1
|
||||
20250219,104900,119257330,7660,7660,7660,7660,0
|
||||
20250219,104800,119257330,7660,7660,7660,7660,22
|
||||
20250219,104700,119088810,7620,7620,7620,7620,0
|
||||
20250219,104600,119088810,7620,7620,7620,7620,0
|
||||
20250219,104500,119088810,7620,7620,7620,7620,2
|
||||
20250219,104400,119073570,7670,7670,7670,7670,2
|
||||
20250219,104300,119058230,7600,7600,7600,7600,0
|
||||
20250219,104200,119058230,7600,7600,7600,7600,0
|
||||
20250219,104100,119058230,7600,7600,7600,7600,0
|
||||
20250219,104000,119058230,7600,7600,7600,7600,0
|
||||
20250219,103900,119058230,7600,7600,7600,7600,0
|
||||
20250219,103800,119058230,7600,7610,7610,7600,178
|
||||
20250219,103700,117704810,7620,7620,7620,7620,13
|
||||
20250219,103600,117605750,7620,7700,7700,7610,1349
|
||||
20250219,103500,107312640,7700,7710,7710,7700,128
|
||||
20250219,103400,106326630,7710,7700,7710,7700,226
|
||||
20250219,103300,104586420,7660,7680,7700,7660,61
|
||||
20250219,103200,104118580,7700,7680,7700,7680,367
|
||||
20250219,103100,101295180,7690,7680,7690,7680,32
|
||||
20250219,103000,101049110,7690,7640,7690,7640,234
|
||||
20250219,102900,99252440,7650,7650,7680,7650,1071
|
||||
20250219,102800,91049180,7650,7620,7650,7620,191
|
||||
20250219,102700,89588460,7650,7650,7650,7650,0
|
||||
20250219,102600,89588460,7650,7650,7650,7650,0
|
||||
20250219,102500,89588460,7650,7650,7650,7650,500
|
||||
20250219,102400,85763460,7650,7650,7650,7650,151
|
||||
20250219,102300,84608310,7650,7650,7650,7650,0
|
||||
20250219,102200,84608310,7650,7640,7650,7640,13
|
||||
20250219,102100,84508980,7640,7630,7640,7630,480
|
||||
20250219,102000,80841880,7640,7630,7640,7630,11
|
||||
20250219,101900,80757860,7600,7630,7630,7600,787
|
||||
20250219,101800,74767630,7630,7600,7630,7600,1012
|
||||
20250219,101700,67073890,7600,7600,7600,7600,297
|
||||
20250219,101600,64816690,7600,7600,7600,7600,14
|
||||
20250219,101500,64710290,7600,7580,7600,7580,509
|
||||
20250219,101400,60844880,7580,7580,7580,7580,136
|
||||
20250219,101300,59814000,7580,7580,7580,7580,0
|
||||
20250219,101200,59814000,7580,7580,7580,7580,0
|
||||
20250219,101100,59814000,7580,7580,7580,7580,100
|
||||
20250219,101000,59056000,7580,7580,7580,7580,124
|
||||
20250219,100900,58116080,7580,7570,7580,7570,984
|
||||
20250219,100800,50659070,7570,7570,7570,7570,20
|
||||
20250219,100700,50507670,7570,7570,7570,7570,300
|
||||
20250219,100600,48236670,7530,7540,7540,7530,18
|
||||
20250219,100500,48100970,7540,7540,7540,7540,184
|
||||
20250219,100400,46713610,7540,7540,7540,7540,0
|
||||
20250219,100300,46713610,7540,7540,7540,7540,487
|
||||
20250219,100200,43041630,7600,7600,7600,7540,368
|
||||
20250219,100100,40245900,7600,7490,7610,7490,3098
|
||||
20250219,100000,16816730,7480,7480,7480,7480,197
|
||||
20250219,095900,15343170,7480,7480,7480,7480,24
|
||||
20250219,095800,15163650,7480,7480,7480,7480,200
|
||||
20250219,095700,13667650,7480,7480,7480,7480,33
|
||||
20250219,095600,13420810,7480,7480,7480,7480,0
|
||||
20250219,095500,13420810,7480,7480,7480,7480,157
|
||||
20250219,095400,12246450,7480,7480,7480,7480,5
|
||||
20250219,095300,12209050,7470,7470,7470,7470,1
|
||||
20250219,095200,12201580,7470,7470,7470,7470,0
|
||||
20250219,095100,12201580,7470,7470,7470,7470,0
|
||||
20250219,095000,12201580,7470,7470,7470,7470,0
|
||||
20250219,094900,12201580,7470,7470,7470,7470,0
|
||||
20250219,094800,12201580,7470,7470,7470,7470,0
|
||||
20250219,094700,12201580,7470,7470,7470,7470,0
|
||||
20250219,094600,12201580,7470,7470,7470,7470,0
|
||||
20250219,094500,12201580,7470,7470,7470,7470,61
|
||||
20250219,094400,11745910,7470,7470,7470,7470,158
|
||||
20250219,094300,10565650,7470,7470,7470,7470,0
|
||||
20250219,094200,10565650,7470,7470,7470,7470,0
|
||||
20250219,094100,10565650,7470,7470,7470,7470,0
|
||||
20250219,094000,10565650,7470,7470,7470,7470,0
|
||||
20250219,093900,10565650,7470,7470,7470,7470,0
|
||||
20250219,093800,10565650,7470,7470,7470,7470,0
|
||||
20250219,093700,10565650,7470,7470,7470,7470,0
|
||||
20250219,093600,10565650,7470,7470,7470,7470,0
|
||||
20250219,093500,10565650,7470,7470,7470,7470,0
|
||||
20250219,093400,10565650,7470,7470,7470,7470,0
|
||||
20250219,093300,10565650,7470,7470,7470,7470,15
|
||||
20250219,093200,10453600,7470,7470,7470,7470,1
|
||||
20250219,093100,10446130,7470,7470,7470,7470,1
|
||||
20250219,093000,10438660,7450,7450,7450,7450,1
|
||||
20250219,092900,10431210,7470,7470,7470,7470,0
|
||||
20250219,092800,10431210,7470,7470,7470,7470,0
|
||||
20250219,092700,10431210,7470,7470,7470,7470,0
|
||||
20250219,092600,10431210,7470,7470,7470,7470,0
|
||||
20250219,092500,10431210,7470,7470,7470,7470,1
|
||||
20250219,092400,10423740,7470,7470,7470,7470,0
|
||||
20250219,092300,10423740,7470,7470,7470,7470,2
|
||||
20250219,092200,10408800,7480,7480,7480,7480,0
|
||||
20250219,092100,10408800,7480,7480,7480,7480,0
|
||||
20250219,092000,10408800,7480,7480,7480,7480,0
|
||||
20250219,091900,10408800,7480,7480,7480,7480,0
|
||||
20250219,091800,10408800,7480,7480,7480,7480,0
|
||||
20250219,091700,10408800,7480,7480,7480,7480,0
|
||||
20250219,091600,10408800,7480,7480,7480,7480,7
|
||||
20250219,091500,10356440,7480,7480,7480,7480,10
|
||||
20250219,091400,10281640,7480,7480,7480,7480,10
|
||||
20250219,091300,10206840,7480,7480,7480,7480,0
|
||||
20250219,091200,10206840,7480,7460,7480,7460,126
|
||||
20250219,091100,9264860,7430,7430,7430,7430,169
|
||||
20250219,091000,8009190,7430,7430,7430,7430,0
|
||||
20250219,090900,8009190,7430,7430,7430,7430,0
|
||||
20250219,090800,8009190,7430,7430,7430,7430,145
|
||||
20250219,090700,6931840,7430,7430,7430,7430,362
|
||||
20250219,090600,4242180,7420,7450,7480,7420,383
|
||||
20250219,090500,1382910,7480,7480,7480,7480,0
|
||||
20250219,090400,1382910,7480,7480,7480,7480,0
|
||||
20250219,090300,1382910,7480,7460,7480,7460,3
|
||||
20250219,090200,1360500,7450,7450,7450,7450,0
|
||||
20250219,090100,1360500,7450,7460,7460,7450,21
|
||||
20250219,090000,1204030,7460,7480,7480,7460,161
|
||||
|
Reference in New Issue
Block a user