Update 2025-02-19 4022 candle_min
This commit is contained in:
739
302550/min/candle-20250219.csv
Normal file
739
302550/min/candle-20250219.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211700,462072180,3635,3635,3635,3635,692
|
||||
20250219,211600,462072180,3635,3635,3635,3635,0
|
||||
20250219,211500,462072180,3635,3635,3635,3635,0
|
||||
20250219,211400,462072180,3635,3635,3635,3635,0
|
||||
20250219,211300,462072180,3635,3635,3635,3635,0
|
||||
20250219,211200,462072180,3635,3635,3635,3635,0
|
||||
20250219,211100,462072180,3635,3635,3635,3635,0
|
||||
20250219,211000,462072180,3635,3635,3635,3635,0
|
||||
20250219,210900,462072180,3635,3635,3635,3635,0
|
||||
20250219,210800,462072180,3635,3635,3635,3635,0
|
||||
20250219,210700,462072180,3635,3635,3635,3635,0
|
||||
20250219,210600,462072180,3635,3635,3635,3635,0
|
||||
20250219,210500,462072180,3635,3635,3635,3635,0
|
||||
20250219,210400,462072180,3635,3635,3635,3635,0
|
||||
20250219,210300,462072180,3635,3635,3635,3635,0
|
||||
20250219,210200,462072180,3635,3635,3635,3635,0
|
||||
20250219,210100,462072180,3635,3635,3635,3635,0
|
||||
20250219,210000,462072180,3635,3635,3635,3635,0
|
||||
20250219,205900,462072180,3635,3635,3635,3635,0
|
||||
20250219,205800,462072180,3635,3635,3635,3635,0
|
||||
20250219,205700,462072180,3635,3635,3635,3635,0
|
||||
20250219,205600,462072180,3635,3635,3635,3635,0
|
||||
20250219,205500,462072180,3635,3635,3635,3635,0
|
||||
20250219,205400,462072180,3635,3635,3635,3635,0
|
||||
20250219,205300,462072180,3635,3635,3635,3635,0
|
||||
20250219,205200,462072180,3635,3635,3635,3635,0
|
||||
20250219,205100,462072180,3635,3635,3635,3635,0
|
||||
20250219,205000,462072180,3635,3635,3635,3635,0
|
||||
20250219,204900,462072180,3635,3635,3635,3635,0
|
||||
20250219,204800,462072180,3635,3635,3635,3635,0
|
||||
20250219,204700,462072180,3635,3635,3635,3635,692
|
||||
20250219,204600,462072180,3635,3635,3635,3635,0
|
||||
20250219,204500,462072180,3635,3635,3635,3635,0
|
||||
20250219,204400,462072180,3635,3635,3635,3635,0
|
||||
20250219,204300,462072180,3635,3635,3635,3635,0
|
||||
20250219,204200,462072180,3635,3635,3635,3635,0
|
||||
20250219,204100,462072180,3635,3635,3635,3635,0
|
||||
20250219,204000,462072180,3635,3635,3635,3635,0
|
||||
20250219,203900,462072180,3635,3635,3635,3635,0
|
||||
20250219,203800,462072180,3635,3635,3635,3635,0
|
||||
20250219,203700,462072180,3635,3635,3635,3635,0
|
||||
20250219,203600,462072180,3635,3635,3635,3635,0
|
||||
20250219,203500,462072180,3635,3635,3635,3635,0
|
||||
20250219,203400,462072180,3635,3635,3635,3635,0
|
||||
20250219,203300,462072180,3635,3635,3635,3635,0
|
||||
20250219,203200,462072180,3635,3635,3635,3635,0
|
||||
20250219,203100,462072180,3635,3635,3635,3635,0
|
||||
20250219,203000,462072180,3635,3635,3635,3635,0
|
||||
20250219,202900,462072180,3635,3635,3635,3635,0
|
||||
20250219,202800,462072180,3635,3635,3635,3635,0
|
||||
20250219,202700,462072180,3635,3635,3635,3635,0
|
||||
20250219,202600,462072180,3635,3635,3635,3635,0
|
||||
20250219,202500,462072180,3635,3635,3635,3635,0
|
||||
20250219,202400,462072180,3635,3635,3635,3635,0
|
||||
20250219,202300,462072180,3635,3635,3635,3635,0
|
||||
20250219,202200,462072180,3635,3635,3635,3635,0
|
||||
20250219,202100,462072180,3635,3635,3635,3635,0
|
||||
20250219,202000,462072180,3635,3635,3635,3635,0
|
||||
20250219,201900,462072180,3635,3635,3635,3635,0
|
||||
20250219,201800,462072180,3635,3635,3635,3635,0
|
||||
20250219,201700,462072180,3635,3635,3635,3635,692
|
||||
20250219,201600,462072180,3635,3635,3635,3635,0
|
||||
20250219,201500,462072180,3635,3635,3635,3635,0
|
||||
20250219,201400,462072180,3635,3635,3635,3635,0
|
||||
20250219,201300,462072180,3635,3635,3635,3635,0
|
||||
20250219,201200,462072180,3635,3635,3635,3635,0
|
||||
20250219,201100,462072180,3635,3635,3635,3635,0
|
||||
20250219,201000,462072180,3635,3635,3635,3635,0
|
||||
20250219,200900,462072180,3635,3635,3635,3635,0
|
||||
20250219,200800,462072180,3635,3635,3635,3635,0
|
||||
20250219,200700,462072180,3635,3635,3635,3635,0
|
||||
20250219,200600,462072180,3635,3635,3635,3635,0
|
||||
20250219,200500,462072180,3635,3635,3635,3635,0
|
||||
20250219,200400,462072180,3635,3635,3635,3635,0
|
||||
20250219,200300,462072180,3635,3635,3635,3635,0
|
||||
20250219,200200,462072180,3635,3635,3635,3635,0
|
||||
20250219,200100,462072180,3635,3635,3635,3635,0
|
||||
20250219,200000,462072180,3635,3635,3635,3635,0
|
||||
20250219,195900,462072180,3635,3635,3635,3635,0
|
||||
20250219,195800,462072180,3635,3635,3635,3635,0
|
||||
20250219,195700,462072180,3635,3635,3635,3635,0
|
||||
20250219,195600,462072180,3635,3635,3635,3635,0
|
||||
20250219,195500,462072180,3635,3635,3635,3635,0
|
||||
20250219,195400,462072180,3635,3635,3635,3635,0
|
||||
20250219,195300,462072180,3635,3635,3635,3635,0
|
||||
20250219,195200,462072180,3635,3635,3635,3635,0
|
||||
20250219,195100,462072180,3635,3635,3635,3635,0
|
||||
20250219,195000,462072180,3635,3635,3635,3635,0
|
||||
20250219,194900,462072180,3635,3635,3635,3635,0
|
||||
20250219,194800,462072180,3635,3635,3635,3635,0
|
||||
20250219,194700,462072180,3635,3635,3635,3635,692
|
||||
20250219,194600,462072180,3635,3635,3635,3635,0
|
||||
20250219,194500,462072180,3635,3635,3635,3635,0
|
||||
20250219,194400,462072180,3635,3635,3635,3635,0
|
||||
20250219,194300,462072180,3635,3635,3635,3635,0
|
||||
20250219,194200,462072180,3635,3635,3635,3635,0
|
||||
20250219,194100,462072180,3635,3635,3635,3635,0
|
||||
20250219,194000,462072180,3635,3635,3635,3635,0
|
||||
20250219,193900,462072180,3635,3635,3635,3635,0
|
||||
20250219,193800,462072180,3635,3635,3635,3635,0
|
||||
20250219,193700,462072180,3635,3635,3635,3635,0
|
||||
20250219,193600,462072180,3635,3635,3635,3635,0
|
||||
20250219,193500,462072180,3635,3635,3635,3635,0
|
||||
20250219,193400,462072180,3635,3635,3635,3635,0
|
||||
20250219,193300,462072180,3635,3635,3635,3635,0
|
||||
20250219,193200,462072180,3635,3635,3635,3635,0
|
||||
20250219,193100,462072180,3635,3635,3635,3635,0
|
||||
20250219,193000,462072180,3635,3635,3635,3635,0
|
||||
20250219,192900,462072180,3635,3635,3635,3635,0
|
||||
20250219,192800,462072180,3635,3635,3635,3635,0
|
||||
20250219,192700,462072180,3635,3635,3635,3635,0
|
||||
20250219,192600,462072180,3635,3635,3635,3635,0
|
||||
20250219,192500,462072180,3635,3635,3635,3635,0
|
||||
20250219,192400,462072180,3635,3635,3635,3635,0
|
||||
20250219,192300,462072180,3635,3635,3635,3635,0
|
||||
20250219,192200,462072180,3635,3635,3635,3635,0
|
||||
20250219,192100,462072180,3635,3635,3635,3635,0
|
||||
20250219,192000,462072180,3635,3635,3635,3635,0
|
||||
20250219,191900,462072180,3635,3635,3635,3635,0
|
||||
20250219,191800,462072180,3635,3635,3635,3635,0
|
||||
20250219,191700,462072180,3635,3635,3635,3635,692
|
||||
20250219,191600,462072180,3635,3635,3635,3635,0
|
||||
20250219,191500,462072180,3635,3635,3635,3635,0
|
||||
20250219,191400,462072180,3635,3635,3635,3635,0
|
||||
20250219,191300,462072180,3635,3635,3635,3635,0
|
||||
20250219,191200,462072180,3635,3635,3635,3635,0
|
||||
20250219,191100,462072180,3635,3635,3635,3635,0
|
||||
20250219,191000,462072180,3635,3635,3635,3635,0
|
||||
20250219,190900,462072180,3635,3635,3635,3635,0
|
||||
20250219,190800,462072180,3635,3635,3635,3635,0
|
||||
20250219,190700,462072180,3635,3635,3635,3635,0
|
||||
20250219,190600,462072180,3635,3635,3635,3635,0
|
||||
20250219,190500,462072180,3635,3635,3635,3635,0
|
||||
20250219,190400,462072180,3635,3635,3635,3635,0
|
||||
20250219,190300,462072180,3635,3635,3635,3635,0
|
||||
20250219,190200,462072180,3635,3635,3635,3635,0
|
||||
20250219,190100,462072180,3635,3635,3635,3635,0
|
||||
20250219,190000,462072180,3635,3635,3635,3635,0
|
||||
20250219,185900,462072180,3635,3635,3635,3635,0
|
||||
20250219,185800,462072180,3635,3635,3635,3635,0
|
||||
20250219,185700,462072180,3635,3635,3635,3635,0
|
||||
20250219,185600,462072180,3635,3635,3635,3635,0
|
||||
20250219,185500,462072180,3635,3635,3635,3635,0
|
||||
20250219,185400,462072180,3635,3635,3635,3635,0
|
||||
20250219,185300,462072180,3635,3635,3635,3635,0
|
||||
20250219,185200,462072180,3635,3635,3635,3635,0
|
||||
20250219,185100,462072180,3635,3635,3635,3635,0
|
||||
20250219,185000,462072180,3635,3635,3635,3635,0
|
||||
20250219,184900,462072180,3635,3635,3635,3635,0
|
||||
20250219,184800,462072180,3635,3635,3635,3635,0
|
||||
20250219,184700,462072180,3635,3635,3635,3635,692
|
||||
20250219,184600,462072180,3635,3635,3635,3635,0
|
||||
20250219,184500,462072180,3635,3635,3635,3635,0
|
||||
20250219,184400,462072180,3635,3635,3635,3635,0
|
||||
20250219,184300,462072180,3635,3635,3635,3635,0
|
||||
20250219,184200,462072180,3635,3635,3635,3635,0
|
||||
20250219,184100,462072180,3635,3635,3635,3635,0
|
||||
20250219,184000,462072180,3635,3635,3635,3635,0
|
||||
20250219,183900,462072180,3635,3635,3635,3635,0
|
||||
20250219,183800,462072180,3635,3635,3635,3635,0
|
||||
20250219,183700,462072180,3635,3635,3635,3635,0
|
||||
20250219,183600,462072180,3635,3635,3635,3635,0
|
||||
20250219,183500,462072180,3635,3635,3635,3635,0
|
||||
20250219,183400,462072180,3635,3635,3635,3635,0
|
||||
20250219,183300,462072180,3635,3635,3635,3635,0
|
||||
20250219,183200,462072180,3635,3635,3635,3635,0
|
||||
20250219,183100,462072180,3635,3635,3635,3635,0
|
||||
20250219,183000,462072180,3635,3635,3635,3635,0
|
||||
20250219,182900,462072180,3635,3635,3635,3635,0
|
||||
20250219,182800,462072180,3635,3635,3635,3635,0
|
||||
20250219,182700,462072180,3635,3635,3635,3635,0
|
||||
20250219,182600,462072180,3635,3635,3635,3635,0
|
||||
20250219,182500,462072180,3635,3635,3635,3635,0
|
||||
20250219,182400,462072180,3635,3635,3635,3635,0
|
||||
20250219,182300,462072180,3635,3635,3635,3635,0
|
||||
20250219,182200,462072180,3635,3635,3635,3635,0
|
||||
20250219,182100,462072180,3635,3635,3635,3635,0
|
||||
20250219,182000,462072180,3635,3635,3635,3635,0
|
||||
20250219,181900,462072180,3635,3635,3635,3635,0
|
||||
20250219,181800,462072180,3635,3635,3635,3635,0
|
||||
20250219,181700,462072180,3635,3635,3635,3635,692
|
||||
20250219,181600,462072180,3635,3635,3635,3635,0
|
||||
20250219,181500,462072180,3635,3635,3635,3635,0
|
||||
20250219,181400,462072180,3635,3635,3635,3635,0
|
||||
20250219,181300,462072180,3635,3635,3635,3635,0
|
||||
20250219,181200,462072180,3635,3635,3635,3635,0
|
||||
20250219,181100,462072180,3635,3635,3635,3635,0
|
||||
20250219,181000,462072180,3635,3635,3635,3635,0
|
||||
20250219,180900,462072180,3635,3635,3635,3635,0
|
||||
20250219,180800,462072180,3635,3635,3635,3635,0
|
||||
20250219,180700,462072180,3635,3635,3635,3635,0
|
||||
20250219,180600,462072180,3635,3635,3635,3635,0
|
||||
20250219,180500,462072180,3635,3635,3635,3635,0
|
||||
20250219,180400,462072180,3635,3635,3635,3635,0
|
||||
20250219,180300,462072180,3635,3635,3635,3635,0
|
||||
20250219,180200,462072180,3635,3635,3635,3635,0
|
||||
20250219,180100,462072180,3635,3635,3635,3635,0
|
||||
20250219,180000,462072180,3635,3635,3635,3635,0
|
||||
20250219,175900,462072180,3635,3635,3635,3635,0
|
||||
20250219,175800,462072180,3635,3635,3635,3635,0
|
||||
20250219,175700,462072180,3635,3635,3635,3635,0
|
||||
20250219,175600,462072180,3635,3635,3635,3635,0
|
||||
20250219,175500,462072180,3635,3635,3635,3635,0
|
||||
20250219,175400,462072180,3635,3635,3635,3635,0
|
||||
20250219,175300,462072180,3635,3635,3635,3635,0
|
||||
20250219,175200,462072180,3635,3635,3635,3635,0
|
||||
20250219,175100,462072180,3635,3635,3635,3635,0
|
||||
20250219,175000,462072180,3635,3635,3635,3635,0
|
||||
20250219,174900,462072180,3635,3635,3635,3635,0
|
||||
20250219,174800,462072180,3635,3635,3635,3635,0
|
||||
20250219,174700,462072180,3635,3635,3635,3635,692
|
||||
20250219,174600,462072180,3635,3635,3635,3635,0
|
||||
20250219,174500,462072180,3635,3635,3635,3635,0
|
||||
20250219,174400,462072180,3635,3635,3635,3635,0
|
||||
20250219,174300,462072180,3635,3635,3635,3635,0
|
||||
20250219,174200,462072180,3635,3635,3635,3635,0
|
||||
20250219,174100,462072180,3635,3635,3635,3635,0
|
||||
20250219,174000,462072180,3635,3635,3635,3635,0
|
||||
20250219,173900,462072180,3635,3635,3635,3635,0
|
||||
20250219,173800,462072180,3635,3635,3635,3635,0
|
||||
20250219,173700,462072180,3635,3635,3635,3635,0
|
||||
20250219,173600,462072180,3635,3635,3635,3635,0
|
||||
20250219,173500,462072180,3635,3635,3635,3635,0
|
||||
20250219,173400,462072180,3635,3635,3635,3635,0
|
||||
20250219,173300,462072180,3635,3635,3635,3635,0
|
||||
20250219,173200,462072180,3635,3635,3635,3635,0
|
||||
20250219,173100,462072180,3635,3635,3635,3635,0
|
||||
20250219,173000,462072180,3635,3635,3635,3635,0
|
||||
20250219,172900,462072180,3635,3635,3635,3635,0
|
||||
20250219,172800,462072180,3635,3635,3635,3635,0
|
||||
20250219,172700,462072180,3635,3635,3635,3635,0
|
||||
20250219,172600,462072180,3635,3635,3635,3635,0
|
||||
20250219,172500,462072180,3635,3635,3635,3635,0
|
||||
20250219,172400,462072180,3635,3635,3635,3635,0
|
||||
20250219,172300,462072180,3635,3635,3635,3635,0
|
||||
20250219,172200,462072180,3635,3635,3635,3635,0
|
||||
20250219,172100,462072180,3635,3635,3635,3635,0
|
||||
20250219,172000,462072180,3635,3635,3635,3635,0
|
||||
20250219,171900,462072180,3635,3635,3635,3635,0
|
||||
20250219,171800,462072180,3635,3635,3635,3635,0
|
||||
20250219,171700,462072180,3635,3635,3635,3635,692
|
||||
20250219,171600,462072180,3635,3635,3635,3635,0
|
||||
20250219,171500,462072180,3635,3635,3635,3635,0
|
||||
20250219,171400,462072180,3635,3635,3635,3635,0
|
||||
20250219,171300,462072180,3635,3635,3635,3635,0
|
||||
20250219,171200,462072180,3635,3635,3635,3635,0
|
||||
20250219,171100,462072180,3635,3635,3635,3635,0
|
||||
20250219,171000,462072180,3635,3635,3635,3635,0
|
||||
20250219,170900,462072180,3635,3635,3635,3635,0
|
||||
20250219,170800,462072180,3635,3635,3635,3635,0
|
||||
20250219,170700,462072180,3635,3635,3635,3635,0
|
||||
20250219,170600,462072180,3635,3635,3635,3635,0
|
||||
20250219,170500,462072180,3635,3635,3635,3635,0
|
||||
20250219,170400,462072180,3635,3635,3635,3635,0
|
||||
20250219,170300,462072180,3635,3635,3635,3635,0
|
||||
20250219,170200,462072180,3635,3635,3635,3635,0
|
||||
20250219,170100,462072180,3635,3635,3635,3635,0
|
||||
20250219,170000,462072180,3635,3635,3635,3635,0
|
||||
20250219,165900,462072180,3635,3635,3635,3635,0
|
||||
20250219,165800,462072180,3635,3635,3635,3635,0
|
||||
20250219,165700,462072180,3635,3635,3635,3635,0
|
||||
20250219,165600,462072180,3635,3635,3635,3635,0
|
||||
20250219,165500,462072180,3635,3635,3635,3635,0
|
||||
20250219,165400,462072180,3635,3635,3635,3635,0
|
||||
20250219,165300,462072180,3635,3635,3635,3635,0
|
||||
20250219,165200,462072180,3635,3635,3635,3635,0
|
||||
20250219,165100,462072180,3635,3635,3635,3635,0
|
||||
20250219,165000,462072180,3635,3635,3635,3635,0
|
||||
20250219,164900,462072180,3635,3635,3635,3635,0
|
||||
20250219,164800,462072180,3635,3635,3635,3635,0
|
||||
20250219,164700,462072180,3635,3635,3635,3635,692
|
||||
20250219,164600,462072180,3635,3635,3635,3635,0
|
||||
20250219,164500,462072180,3635,3635,3635,3635,0
|
||||
20250219,164400,462072180,3635,3635,3635,3635,0
|
||||
20250219,164300,462072180,3635,3635,3635,3635,0
|
||||
20250219,164200,462072180,3635,3635,3635,3635,0
|
||||
20250219,164100,462072180,3635,3635,3635,3635,0
|
||||
20250219,164000,462072180,3635,3635,3635,3635,0
|
||||
20250219,163900,462072180,3635,3635,3635,3635,0
|
||||
20250219,163800,462072180,3635,3635,3635,3635,0
|
||||
20250219,163700,462072180,3635,3635,3635,3635,0
|
||||
20250219,163600,462072180,3635,3635,3635,3635,0
|
||||
20250219,163500,462072180,3635,3635,3635,3635,0
|
||||
20250219,163400,462072180,3635,3635,3635,3635,0
|
||||
20250219,163300,462072180,3635,3635,3635,3635,0
|
||||
20250219,163200,462072180,3635,3635,3635,3635,0
|
||||
20250219,163100,462072180,3635,3635,3635,3635,0
|
||||
20250219,163000,462072180,3635,3635,3635,3635,0
|
||||
20250219,162900,462072180,3635,3635,3635,3635,0
|
||||
20250219,162800,462072180,3635,3635,3635,3635,0
|
||||
20250219,162700,462072180,3635,3635,3635,3635,0
|
||||
20250219,162600,462072180,3635,3635,3635,3635,0
|
||||
20250219,162500,462072180,3635,3635,3635,3635,0
|
||||
20250219,162400,462072180,3635,3635,3635,3635,0
|
||||
20250219,162300,462072180,3635,3635,3635,3635,0
|
||||
20250219,162200,462072180,3635,3635,3635,3635,0
|
||||
20250219,162100,462072180,3635,3635,3635,3635,0
|
||||
20250219,162000,462072180,3635,3635,3635,3635,0
|
||||
20250219,161900,462072180,3635,3635,3635,3635,0
|
||||
20250219,161800,462072180,3635,3635,3635,3635,0
|
||||
20250219,161700,462072180,3635,3635,3635,3635,692
|
||||
20250219,161600,462072180,3635,3635,3635,3635,0
|
||||
20250219,161500,462072180,3635,3635,3635,3635,0
|
||||
20250219,161400,462072180,3635,3635,3635,3635,0
|
||||
20250219,161300,462072180,3635,3635,3635,3635,0
|
||||
20250219,161200,462072180,3635,3635,3635,3635,0
|
||||
20250219,161100,462072180,3635,3635,3635,3635,0
|
||||
20250219,161000,462072180,3635,3635,3635,3635,0
|
||||
20250219,160900,462072180,3635,3635,3635,3635,0
|
||||
20250219,160800,462072180,3635,3635,3635,3635,0
|
||||
20250219,160700,462072180,3635,3635,3635,3635,0
|
||||
20250219,160600,462072180,3635,3635,3635,3635,0
|
||||
20250219,160500,462072180,3635,3635,3635,3635,0
|
||||
20250219,160400,462072180,3635,3635,3635,3635,0
|
||||
20250219,160300,462072180,3635,3635,3635,3635,0
|
||||
20250219,160200,462072180,3635,3635,3635,3635,0
|
||||
20250219,160100,462072180,3635,3635,3635,3635,0
|
||||
20250219,160000,462072180,3635,3635,3635,3635,0
|
||||
20250219,155900,462072180,3635,3635,3635,3635,0
|
||||
20250219,155800,462072180,3635,3635,3635,3635,0
|
||||
20250219,155700,462072180,3635,3635,3635,3635,0
|
||||
20250219,155600,462072180,3635,3635,3635,3635,0
|
||||
20250219,155500,462072180,3635,3635,3635,3635,0
|
||||
20250219,155400,462072180,3635,3635,3635,3635,0
|
||||
20250219,155300,462072180,3635,3635,3635,3635,0
|
||||
20250219,155200,462072180,3635,3635,3635,3635,0
|
||||
20250219,155100,462072180,3635,3635,3635,3635,0
|
||||
20250219,155000,462072180,3635,3635,3635,3635,0
|
||||
20250219,154900,462072180,3635,3635,3635,3635,0
|
||||
20250219,154800,462072180,3635,3635,3635,3635,0
|
||||
20250219,154700,462072180,3635,3635,3635,3635,692
|
||||
20250219,154600,462072180,3635,3635,3635,3635,0
|
||||
20250219,154500,462072180,3635,3635,3635,3635,0
|
||||
20250219,154400,462072180,3635,3635,3635,3635,0
|
||||
20250219,154300,462072180,3635,3635,3635,3635,0
|
||||
20250219,154200,462072180,3635,3635,3635,3635,0
|
||||
20250219,154100,462072180,3635,3635,3635,3635,0
|
||||
20250219,154000,462072180,3635,3635,3635,3635,0
|
||||
20250219,153900,462072180,3635,3635,3635,3635,0
|
||||
20250219,153800,462072180,3635,3635,3635,3635,0
|
||||
20250219,153700,462072180,3635,3635,3635,3635,0
|
||||
20250219,153600,462072180,3635,3635,3635,3635,0
|
||||
20250219,153500,462072180,3635,3635,3635,3635,0
|
||||
20250219,153400,462072180,3635,3635,3635,3635,0
|
||||
20250219,153300,462072180,3635,3635,3635,3635,0
|
||||
20250219,153200,462072180,3635,3635,3635,3635,0
|
||||
20250219,153100,462072180,3635,3635,3635,3635,0
|
||||
20250219,153000,462072180,3635,3635,3635,3635,692
|
||||
20250219,152900,459556760,3630,3630,3630,3630,0
|
||||
20250219,152800,459556760,3630,3630,3630,3630,0
|
||||
20250219,152700,459556760,3630,3630,3630,3630,0
|
||||
20250219,152600,459556760,3630,3630,3630,3630,0
|
||||
20250219,152500,459556760,3630,3630,3630,3630,0
|
||||
20250219,152400,459556760,3630,3630,3630,3630,0
|
||||
20250219,152300,459556760,3630,3630,3630,3630,0
|
||||
20250219,152200,459556760,3630,3630,3630,3630,0
|
||||
20250219,152100,459556760,3630,3630,3630,3630,0
|
||||
20250219,152000,459556760,3630,3630,3630,3630,0
|
||||
20250219,151900,459556760,3630,3630,3630,3630,44
|
||||
20250219,151800,459397040,3635,3635,3635,3635,0
|
||||
20250219,151700,459397040,3635,3635,3635,3635,2
|
||||
20250219,151600,459389770,3615,3615,3615,3615,0
|
||||
20250219,151500,459389770,3615,3635,3635,3615,322
|
||||
20250219,151400,458225680,3635,3635,3635,3635,202
|
||||
20250219,151300,457491410,3635,3635,3635,3635,78
|
||||
20250219,151200,457207880,3635,3635,3635,3635,112
|
||||
20250219,151100,456800760,3640,3640,3640,3640,0
|
||||
20250219,151000,456800760,3640,3625,3640,3625,5241
|
||||
20250219,150900,437763625,3625,3620,3630,3620,735
|
||||
20250219,150800,435102910,3625,3625,3625,3625,299
|
||||
20250219,150700,434019035,3630,3630,3630,3630,0
|
||||
20250219,150600,434019035,3630,3625,3630,3625,695
|
||||
20250219,150500,431498425,3615,3615,3615,3615,0
|
||||
20250219,150400,431498425,3615,3615,3615,3615,0
|
||||
20250219,150300,431498425,3615,3625,3625,3615,3
|
||||
20250219,150200,431487570,3620,3625,3625,3620,77
|
||||
20250219,150100,431208495,3625,3625,3625,3625,0
|
||||
20250219,150000,431208495,3625,3625,3625,3625,0
|
||||
20250219,145900,431208495,3625,3625,3625,3625,0
|
||||
20250219,145800,431208495,3625,3615,3625,3615,150
|
||||
20250219,145700,430665385,3625,3625,3625,3625,0
|
||||
20250219,145600,430665385,3625,3625,3625,3625,5
|
||||
20250219,145500,430647260,3625,3625,3625,3625,0
|
||||
20250219,145400,430647260,3625,3625,3625,3625,41
|
||||
20250219,145300,430498635,3615,3615,3615,3615,0
|
||||
20250219,145200,430498635,3615,3615,3615,3615,475
|
||||
20250219,145100,428781510,3625,3625,3625,3625,25
|
||||
20250219,145000,428690885,3625,3625,3625,3625,43
|
||||
20250219,144900,428535010,3630,3630,3630,3630,102
|
||||
20250219,144800,428164750,3630,3630,3630,3630,0
|
||||
20250219,144700,428164750,3630,3630,3630,3630,0
|
||||
20250219,144600,428164750,3630,3630,3630,3630,0
|
||||
20250219,144500,428164750,3630,3630,3630,3630,0
|
||||
20250219,144400,428164750,3630,3630,3630,3630,0
|
||||
20250219,144300,428164750,3630,3630,3630,3630,0
|
||||
20250219,144200,428164750,3630,3630,3630,3630,0
|
||||
20250219,144100,428164750,3630,3630,3630,3630,0
|
||||
20250219,144000,428164750,3630,3630,3630,3615,115
|
||||
20250219,143900,427747375,3630,3630,3630,3630,0
|
||||
20250219,143800,427747375,3630,3630,3630,3630,0
|
||||
20250219,143700,427747375,3630,3630,3630,3630,0
|
||||
20250219,143600,427747375,3630,3630,3630,3630,0
|
||||
20250219,143500,427747375,3630,3630,3630,3630,0
|
||||
20250219,143400,427747375,3630,3630,3630,3630,0
|
||||
20250219,143300,427747375,3630,3630,3630,3630,88
|
||||
20250219,143200,427427935,3630,3630,3630,3630,0
|
||||
20250219,143100,427427935,3630,3630,3630,3630,60
|
||||
20250219,143000,427210135,3635,3635,3635,3635,0
|
||||
20250219,142900,427210135,3635,3635,3635,3635,0
|
||||
20250219,142800,427210135,3635,3635,3635,3635,0
|
||||
20250219,142700,427210135,3635,3630,3635,3630,441
|
||||
20250219,142600,425609300,3630,3630,3630,3630,1
|
||||
20250219,142500,425605670,3630,3630,3630,3630,0
|
||||
20250219,142400,425605670,3630,3630,3630,3630,529
|
||||
20250219,142300,423685400,3630,3625,3630,3625,171
|
||||
20250219,142200,423065520,3630,3630,3630,3630,0
|
||||
20250219,142100,423065520,3630,3630,3630,3630,0
|
||||
20250219,142000,423065520,3630,3630,3630,3630,0
|
||||
20250219,141900,423065520,3630,3630,3630,3630,1
|
||||
20250219,141800,423061890,3605,3605,3605,3605,0
|
||||
20250219,141700,423061890,3605,3605,3605,3605,10
|
||||
20250219,141600,423025840,3605,3610,3610,3605,712
|
||||
20250219,141500,420456575,3605,3605,3605,3605,570
|
||||
20250219,141400,418401725,3605,3610,3610,3605,296
|
||||
20250219,141300,417334055,3610,3615,3615,3610,3561
|
||||
20250219,141200,404477735,3630,3615,3630,3615,73
|
||||
20250219,141100,404213825,3635,3635,3635,3635,0
|
||||
20250219,141000,404213825,3635,3635,3635,3635,1
|
||||
20250219,140900,404210190,3615,3620,3620,3615,1079
|
||||
20250219,140800,400304605,3620,3620,3620,3620,0
|
||||
20250219,140700,400304605,3620,3620,3620,3620,0
|
||||
20250219,140600,400304605,3620,3620,3620,3615,5713
|
||||
20250219,140500,379623550,3615,3615,3615,3615,0
|
||||
20250219,140400,379623550,3615,3615,3615,3615,75
|
||||
20250219,140300,379352425,3630,3615,3630,3615,7584
|
||||
20250219,140200,351887250,3610,3610,3610,3610,341
|
||||
20250219,140100,350656240,3610,3610,3610,3610,0
|
||||
20250219,140000,350656240,3610,3610,3610,3610,2
|
||||
20250219,135900,350649020,3610,3610,3610,3610,0
|
||||
20250219,135800,350649020,3610,3610,3610,3610,38
|
||||
20250219,135700,350511840,3610,3610,3610,3610,0
|
||||
20250219,135600,350511840,3610,3610,3610,3610,0
|
||||
20250219,135500,350511840,3610,3610,3610,3610,68
|
||||
20250219,135400,350266360,3610,3610,3610,3610,0
|
||||
20250219,135300,350266360,3610,3605,3610,3605,1206
|
||||
20250219,135200,345918725,3605,3605,3605,3605,0
|
||||
20250219,135100,345918725,3605,3605,3605,3605,0
|
||||
20250219,135000,345918725,3605,3595,3605,3595,144
|
||||
20250219,134900,345400360,3595,3595,3595,3595,0
|
||||
20250219,134800,345400360,3595,3595,3595,3595,0
|
||||
20250219,134700,345400360,3595,3595,3595,3595,0
|
||||
20250219,134600,345400360,3595,3595,3595,3595,0
|
||||
20250219,134500,345400360,3595,3595,3595,3595,0
|
||||
20250219,134400,345400360,3595,3580,3595,3580,227
|
||||
20250219,134300,344585375,3580,3580,3580,3580,76
|
||||
20250219,134200,344313295,3585,3595,3595,3585,1661
|
||||
20250219,134100,338358600,3590,3590,3590,3590,800
|
||||
20250219,134000,335486600,3595,3595,3595,3595,0
|
||||
20250219,133900,335486600,3595,3595,3595,3595,0
|
||||
20250219,133800,335486600,3595,3595,3595,3595,0
|
||||
20250219,133700,335486600,3595,3595,3595,3595,0
|
||||
20250219,133600,335486600,3595,3595,3595,3595,0
|
||||
20250219,133500,335486600,3595,3595,3595,3595,360
|
||||
20250219,133400,334192400,3590,3585,3590,3585,469
|
||||
20250219,133300,332510620,3580,3580,3580,3580,0
|
||||
20250219,133200,332510620,3580,3580,3580,3580,0
|
||||
20250219,133100,332510620,3580,3580,3580,3580,0
|
||||
20250219,133000,332510620,3580,3580,3580,3580,429
|
||||
20250219,132900,330974800,3575,3575,3575,3575,0
|
||||
20250219,132800,330974800,3575,3575,3575,3575,0
|
||||
20250219,132700,330974800,3575,3575,3575,3575,0
|
||||
20250219,132600,330974800,3575,3575,3575,3575,0
|
||||
20250219,132500,330974800,3575,3575,3575,3575,0
|
||||
20250219,132400,330974800,3575,3575,3575,3575,0
|
||||
20250219,132300,330974800,3575,3575,3575,3575,0
|
||||
20250219,132200,330974800,3575,3575,3575,3575,0
|
||||
20250219,132100,330974800,3575,3575,3575,3575,0
|
||||
20250219,132000,330974800,3575,3575,3575,3575,0
|
||||
20250219,131900,330974800,3575,3575,3575,3575,0
|
||||
20250219,131800,330974800,3575,3575,3575,3575,0
|
||||
20250219,131700,330974800,3575,3575,3575,3575,0
|
||||
20250219,131600,330974800,3575,3575,3575,3575,0
|
||||
20250219,131500,330974800,3575,3585,3585,3575,175
|
||||
20250219,131400,330348175,3575,3575,3575,3575,0
|
||||
20250219,131300,330348175,3575,3575,3575,3575,0
|
||||
20250219,131200,330348175,3575,3575,3575,3575,0
|
||||
20250219,131100,330348175,3575,3580,3580,3575,76
|
||||
20250219,131000,330076470,3580,3580,3580,3580,1
|
||||
20250219,130900,330072890,3570,3570,3570,3570,0
|
||||
20250219,130800,330072890,3570,3570,3570,3570,0
|
||||
20250219,130700,330072890,3570,3570,3570,3570,0
|
||||
20250219,130600,330072890,3570,3570,3570,3570,69
|
||||
20250219,130500,329826560,3580,3580,3580,3580,0
|
||||
20250219,130400,329826560,3580,3580,3580,3580,67
|
||||
20250219,130300,329586700,3580,3580,3580,3580,0
|
||||
20250219,130200,329586700,3580,3580,3580,3580,79
|
||||
20250219,130100,329303880,3590,3590,3590,3590,0
|
||||
20250219,130000,329303880,3590,3590,3590,3590,256
|
||||
20250219,125900,328384840,3590,3590,3590,3590,1177
|
||||
20250219,125800,324159410,3610,3610,3610,3610,0
|
||||
20250219,125700,324159410,3610,3610,3610,3610,0
|
||||
20250219,125600,324159410,3610,3610,3610,3610,0
|
||||
20250219,125500,324159410,3610,3610,3610,3610,0
|
||||
20250219,125400,324159410,3610,3610,3610,3610,0
|
||||
20250219,125300,324159410,3610,3610,3610,3610,0
|
||||
20250219,125200,324159410,3610,3595,3610,3590,1866
|
||||
20250219,125100,317429005,3600,3600,3600,3600,82
|
||||
20250219,125000,317133805,3600,3600,3600,3600,0
|
||||
20250219,124900,317133805,3600,3605,3605,3600,70
|
||||
20250219,124800,316881790,3600,3600,3600,3600,0
|
||||
20250219,124700,316881790,3600,3600,3600,3600,71
|
||||
20250219,124600,316626190,3595,3600,3600,3595,1427
|
||||
20250219,124500,311491665,3600,3610,3620,3595,4680
|
||||
20250219,124400,294618665,3620,3620,3620,3620,0
|
||||
20250219,124300,294618665,3620,3620,3620,3620,0
|
||||
20250219,124200,294618665,3620,3620,3620,3620,0
|
||||
20250219,124100,294618665,3620,3620,3620,3620,0
|
||||
20250219,124000,294618665,3620,3620,3620,3620,0
|
||||
20250219,123900,294618665,3620,3620,3620,3620,20
|
||||
20250219,123800,294546265,3615,3615,3615,3615,0
|
||||
20250219,123700,294546265,3615,3615,3615,3615,0
|
||||
20250219,123600,294546265,3615,3615,3615,3615,0
|
||||
20250219,123500,294546265,3615,3615,3615,3615,0
|
||||
20250219,123400,294546265,3615,3615,3615,3615,0
|
||||
20250219,123300,294546265,3615,3615,3615,3615,0
|
||||
20250219,123200,294546265,3615,3615,3615,3615,0
|
||||
20250219,123100,294546265,3615,3615,3615,3615,0
|
||||
20250219,123000,294546265,3615,3615,3615,3615,0
|
||||
20250219,122900,294546265,3615,3615,3615,3615,500
|
||||
20250219,122800,292738765,3610,3610,3610,3610,0
|
||||
20250219,122700,292738765,3610,3610,3610,3610,70
|
||||
20250219,122600,292486065,3605,3605,3605,3605,0
|
||||
20250219,122500,292486065,3605,3605,3605,3605,0
|
||||
20250219,122400,292486065,3605,3605,3605,3605,80
|
||||
20250219,122300,292197665,3610,3610,3610,3610,14
|
||||
20250219,122200,292147125,3610,3610,3610,3610,70
|
||||
20250219,122100,291894425,3620,3620,3620,3620,0
|
||||
20250219,122000,291894425,3620,3620,3620,3620,0
|
||||
20250219,121900,291894425,3620,3620,3620,3620,0
|
||||
20250219,121800,291894425,3620,3620,3620,3620,0
|
||||
20250219,121700,291894425,3620,3620,3630,3620,2457
|
||||
20250219,121600,282985075,3620,3595,3620,3595,1348
|
||||
20250219,121500,278114345,3590,3590,3590,3590,0
|
||||
20250219,121400,278114345,3590,3590,3590,3590,0
|
||||
20250219,121300,278114345,3590,3590,3590,3590,0
|
||||
20250219,121200,278114345,3590,3590,3590,3590,0
|
||||
20250219,121100,278114345,3590,3590,3590,3590,0
|
||||
20250219,121000,278114345,3590,3590,3590,3590,0
|
||||
20250219,120900,278114345,3590,3590,3595,3590,1656
|
||||
20250219,120800,272168395,3590,3590,3590,3590,1
|
||||
20250219,120700,272164805,3570,3570,3570,3570,70
|
||||
20250219,120600,271914905,3590,3590,3590,3590,0
|
||||
20250219,120500,271914905,3590,3590,3590,3590,3
|
||||
20250219,120400,271904135,3570,3570,3590,3570,398
|
||||
20250219,120300,270483255,3565,3565,3565,3565,0
|
||||
20250219,120200,270483255,3565,3575,3585,3565,583
|
||||
20250219,120100,268400465,3560,3560,3560,3560,5071
|
||||
20250219,120000,250347705,3570,3570,3570,3570,3
|
||||
20250219,115900,250336995,3570,3570,3570,3570,0
|
||||
20250219,115800,250336995,3570,3580,3580,3570,1109
|
||||
20250219,115700,246377715,3580,3580,3580,3580,298
|
||||
20250219,115600,245310875,3595,3595,3595,3595,0
|
||||
20250219,115500,245310875,3595,3595,3595,3595,0
|
||||
20250219,115400,245310875,3595,3605,3605,3580,1242
|
||||
20250219,115300,240861355,3585,3585,3585,3585,0
|
||||
20250219,115200,240861355,3585,3585,3585,3585,0
|
||||
20250219,115100,240861355,3585,3585,3585,3585,9
|
||||
20250219,115000,240829090,3610,3610,3610,3610,1
|
||||
20250219,114900,240825480,3605,3605,3605,3605,0
|
||||
20250219,114800,240825480,3605,3600,3605,3600,616
|
||||
20250219,114700,238606780,3580,3580,3580,3580,0
|
||||
20250219,114600,238606780,3580,3580,3580,3580,71
|
||||
20250219,114500,238352600,3590,3600,3600,3590,36
|
||||
20250219,114400,238223350,3605,3605,3605,3605,0
|
||||
20250219,114300,238223350,3605,3605,3605,3605,0
|
||||
20250219,114200,238223350,3605,3590,3605,3590,101
|
||||
20250219,114100,237860745,3605,3605,3605,3605,1
|
||||
20250219,114000,237857140,3590,3590,3590,3590,72
|
||||
20250219,113900,237598660,3605,3605,3605,3605,2
|
||||
20250219,113800,237591450,3590,3590,3590,3590,2
|
||||
20250219,113700,237584270,3605,3605,3605,3605,0
|
||||
20250219,113600,237584270,3605,3605,3605,3605,0
|
||||
20250219,113500,237584270,3605,3605,3605,3605,0
|
||||
20250219,113400,237584270,3605,3605,3605,3605,300
|
||||
20250219,113300,236502770,3605,3605,3605,3605,1
|
||||
20250219,113200,236499165,3590,3590,3590,3590,0
|
||||
20250219,113100,236499165,3590,3590,3590,3590,0
|
||||
20250219,113000,236499165,3590,3590,3590,3590,69
|
||||
20250219,112900,236251455,3590,3590,3590,3590,0
|
||||
20250219,112800,236251455,3590,3590,3590,3590,0
|
||||
20250219,112700,236251455,3590,3590,3590,3590,1
|
||||
20250219,112600,236247865,3590,3610,3610,3590,501
|
||||
20250219,112500,234448485,3595,3600,3610,3595,94
|
||||
20250219,112400,234110430,3610,3600,3610,3600,21
|
||||
20250219,112300,234034730,3610,3610,3610,3610,0
|
||||
20250219,112200,234034730,3610,3610,3610,3610,1
|
||||
20250219,112100,234031120,3600,3600,3600,3600,0
|
||||
20250219,112000,234031120,3600,3600,3600,3600,74
|
||||
20250219,111900,233764720,3600,3600,3600,3600,0
|
||||
20250219,111800,233764720,3600,3600,3600,3600,73
|
||||
20250219,111700,233501920,3600,3600,3600,3600,1
|
||||
20250219,111600,233498320,3610,3610,3610,3610,1
|
||||
20250219,111500,233494710,3600,3600,3600,3600,79
|
||||
20250219,111400,233210310,3630,3630,3630,3630,0
|
||||
20250219,111300,233210310,3630,3630,3630,3630,3
|
||||
20250219,111200,233199420,3605,3615,3630,3605,821
|
||||
20250219,111100,230239675,3630,3605,3630,3605,548
|
||||
20250219,111000,228264110,3630,3605,3630,3605,73
|
||||
20250219,110900,228000920,3630,3630,3630,3630,1
|
||||
20250219,110800,227997290,3605,3605,3605,3605,80
|
||||
20250219,110700,227708890,3630,3630,3630,3630,0
|
||||
20250219,110600,227708890,3630,3630,3630,3630,0
|
||||
20250219,110500,227708890,3630,3630,3630,3630,1
|
||||
20250219,110400,227705260,3615,3615,3615,3615,43
|
||||
20250219,110300,227549815,3615,3615,3615,3615,0
|
||||
20250219,110200,227549815,3615,3615,3615,3615,67
|
||||
20250219,110100,227307610,3620,3620,3620,3620,0
|
||||
20250219,110000,227307610,3620,3620,3620,3620,0
|
||||
20250219,105900,227307610,3620,3640,3640,3620,80
|
||||
20250219,105800,227017170,3640,3640,3640,3640,10
|
||||
20250219,105700,226980770,3640,3630,3640,3615,75
|
||||
20250219,105600,226709600,3640,3640,3640,3640,3
|
||||
20250219,105500,226698680,3615,3630,3630,3615,352
|
||||
20250219,105400,225422090,3635,3630,3635,3630,591
|
||||
20250219,105300,223275260,3645,3645,3645,3645,1
|
||||
20250219,105200,223271615,3630,3640,3640,3630,411
|
||||
20250219,105100,221776300,3640,3630,3645,3630,5138
|
||||
20250219,105000,203078100,3630,3605,3630,3605,2070
|
||||
20250219,104900,195589390,3605,3600,3605,3600,41
|
||||
20250219,104800,195441785,3600,3600,3600,3600,0
|
||||
20250219,104700,195441785,3600,3600,3600,3600,295
|
||||
20250219,104600,194379785,3590,3590,3590,3590,20
|
||||
20250219,104500,194307985,3590,3590,3590,3590,450
|
||||
20250219,104400,192692485,3600,3590,3600,3590,507
|
||||
20250219,104300,190868855,3590,3590,3590,3590,22
|
||||
20250219,104200,190789875,3590,3590,3590,3590,1
|
||||
20250219,104100,190786285,3580,3570,3580,3570,766
|
||||
20250219,104000,188047215,3570,3570,3570,3570,5
|
||||
20250219,103900,188029365,3560,3560,3560,3560,0
|
||||
20250219,103800,188029365,3560,3560,3560,3560,0
|
||||
20250219,103700,188029365,3560,3560,3560,3560,0
|
||||
20250219,103600,188029365,3560,3560,3560,3560,4
|
||||
20250219,103500,188015125,3565,3565,3565,3565,0
|
||||
20250219,103400,188015125,3565,3565,3565,3565,38
|
||||
20250219,103300,187879655,3570,3565,3570,3565,2
|
||||
20250219,103200,187872520,3565,3555,3565,3555,62
|
||||
20250219,103100,187652070,3545,3580,3580,3545,3628
|
||||
20250219,103000,174751300,3585,3580,3585,3580,641
|
||||
20250219,102900,172455020,3580,3575,3580,3575,847
|
||||
20250219,102800,169424655,3575,3575,3575,3575,0
|
||||
20250219,102700,169424655,3575,3580,3580,3570,476
|
||||
20250219,102600,167725300,3580,3580,3580,3580,0
|
||||
20250219,102500,167725300,3580,3580,3580,3580,160
|
||||
20250219,102400,167152500,3580,3580,3580,3580,14
|
||||
20250219,102300,167102380,3585,3585,3585,3585,0
|
||||
20250219,102200,167102380,3585,3600,3600,3585,128
|
||||
20250219,102100,166643425,3605,3590,3605,3585,641
|
||||
20250219,102000,164343605,3590,3590,3590,3590,9
|
||||
20250219,101900,164311295,3595,3595,3595,3595,0
|
||||
20250219,101800,164311295,3595,3595,3595,3595,297
|
||||
20250219,101700,163243580,3595,3595,3595,3595,0
|
||||
20250219,101600,163243580,3595,3595,3620,3590,856
|
||||
20250219,101500,160166935,3620,3620,3620,3620,0
|
||||
20250219,101400,160166935,3620,3620,3620,3620,0
|
||||
20250219,101300,160166935,3620,3620,3620,3620,0
|
||||
20250219,101200,160166935,3620,3620,3620,3620,1
|
||||
20250219,101100,160163315,3620,3620,3620,3620,1
|
||||
20250219,101000,160159695,3620,3620,3620,3620,0
|
||||
20250219,100900,160159695,3620,3600,3620,3600,295
|
||||
20250219,100800,159097635,3600,3600,3620,3595,2979
|
||||
20250219,100700,148374220,3620,3635,3635,3600,1909
|
||||
20250219,100600,141447175,3640,3640,3640,3640,99
|
||||
20250219,100500,141086815,3640,3625,3640,3625,4057
|
||||
20250219,100400,126344370,3600,3590,3625,3590,7721
|
||||
20250219,100300,98454765,3595,3595,3595,3595,0
|
||||
20250219,100200,98454765,3595,3595,3595,3595,21
|
||||
20250219,100100,98379270,3595,3595,3595,3595,0
|
||||
20250219,100000,98379270,3595,3595,3595,3595,0
|
||||
20250219,095900,98379270,3595,3595,3595,3595,0
|
||||
20250219,095800,98379270,3595,3595,3595,3595,0
|
||||
20250219,095700,98379270,3595,3595,3595,3595,0
|
||||
20250219,095600,98379270,3595,3595,3595,3595,2
|
||||
20250219,095500,98372080,3595,3575,3595,3575,2000
|
||||
20250219,095400,91187575,3590,3585,3590,3585,2003
|
||||
20250219,095300,83996810,3590,3585,3590,3570,1360
|
||||
20250219,095200,79122540,3585,3585,3585,3585,1
|
||||
20250219,095100,79118955,3560,3570,3570,3560,1112
|
||||
20250219,095000,75159935,3585,3585,3585,3585,0
|
||||
20250219,094900,75159935,3585,3575,3585,3575,4013
|
||||
20250219,094800,60793005,3575,3575,3575,3575,280
|
||||
20250219,094700,59792005,3575,3575,3575,3575,1
|
||||
20250219,094600,59788430,3570,3560,3570,3560,2467
|
||||
20250219,094500,50986000,3560,3560,3560,3560,2
|
||||
20250219,094400,50978880,3545,3545,3545,3545,0
|
||||
20250219,094300,50978880,3545,3555,3560,3545,27
|
||||
20250219,094200,50883010,3555,3555,3555,3555,1
|
||||
20250219,094100,50879455,3540,3540,3540,3540,0
|
||||
20250219,094000,50879455,3540,3540,3540,3540,0
|
||||
20250219,093900,50879455,3540,3550,3550,3540,1246
|
||||
20250219,093800,46463715,3570,3570,3570,3570,4
|
||||
20250219,093700,46449435,3570,3570,3570,3570,0
|
||||
20250219,093600,46449435,3570,3570,3570,3570,0
|
||||
20250219,093500,46449435,3570,3570,3570,3570,0
|
||||
20250219,093400,46449435,3570,3570,3570,3570,0
|
||||
20250219,093300,46449435,3570,3570,3570,3570,0
|
||||
20250219,093200,46449435,3570,3570,3570,3570,1
|
||||
20250219,093100,46445865,3570,3570,3570,3570,11
|
||||
20250219,093000,46406595,3570,3545,3570,3545,502
|
||||
20250219,092900,44626980,3570,3570,3570,3570,1
|
||||
20250219,092800,44623410,3535,3535,3535,3535,0
|
||||
20250219,092700,44623410,3535,3535,3535,3535,0
|
||||
20250219,092600,44623410,3535,3575,3575,3535,549
|
||||
20250219,092500,42662530,3575,3575,3575,3575,1
|
||||
20250219,092400,42658955,3545,3545,3545,3545,0
|
||||
20250219,092300,42658955,3545,3545,3545,3545,160
|
||||
20250219,092200,42091755,3535,3535,3535,3535,12
|
||||
20250219,092100,42049335,3530,3520,3530,3520,167
|
||||
20250219,092000,41460835,3515,3520,3520,3515,1752
|
||||
20250219,091900,35301295,3535,3535,3535,3535,0
|
||||
20250219,091800,35301295,3535,3535,3535,3535,111
|
||||
20250219,091700,34908910,3545,3545,3545,3545,0
|
||||
20250219,091600,34908910,3545,3545,3545,3545,0
|
||||
20250219,091500,34908910,3545,3545,3545,3545,0
|
||||
20250219,091400,34908910,3545,3545,3545,3545,0
|
||||
20250219,091300,34908910,3545,3545,3545,3545,0
|
||||
20250219,091200,34908910,3545,3545,3545,3545,0
|
||||
20250219,091100,34908910,3545,3545,3545,3545,0
|
||||
20250219,091000,34908910,3545,3560,3575,3505,7482
|
||||
20250219,090900,8393475,3570,3570,3570,3570,250
|
||||
20250219,090800,7500975,3570,3570,3570,3565,32
|
||||
20250219,090700,7386740,3570,3570,3570,3570,0
|
||||
20250219,090600,7386740,3570,3545,3570,3545,45
|
||||
20250219,090500,7227190,3580,3550,3580,3545,1243
|
||||
20250219,090400,2814755,3550,3590,3590,3550,298
|
||||
20250219,090300,1755170,3585,3560,3590,3560,44
|
||||
20250219,090200,1598155,3600,3600,3600,3600,0
|
||||
20250219,090100,1598155,3600,3560,3600,3560,273
|
||||
20250219,090000,625185,3565,3545,3605,3545,176
|
||||
|
Reference in New Issue
Block a user