ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
302920/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,211700,0,5610,5610,5610,5610,0
20250219,211600,0,5610,5610,5610,5610,0
20250219,211500,0,5610,5610,5610,5610,0
20250219,211400,0,5610,5610,5610,5610,0
20250219,211300,0,5610,5610,5610,5610,0
20250219,211200,0,5610,5610,5610,5610,0
20250219,211100,0,5610,5610,5610,5610,0
20250219,211000,0,5610,5610,5610,5610,0
20250219,210900,0,5610,5610,5610,5610,0
20250219,210800,0,5610,5610,5610,5610,0
20250219,210700,0,5610,5610,5610,5610,0
20250219,210600,0,5610,5610,5610,5610,0
20250219,210500,0,5610,5610,5610,5610,0
20250219,210400,0,5610,5610,5610,5610,0
20250219,210300,0,5610,5610,5610,5610,0
20250219,210200,0,5610,5610,5610,5610,0
20250219,210100,0,5610,5610,5610,5610,0
20250219,210000,0,5610,5610,5610,5610,0
20250219,205900,0,5610,5610,5610,5610,0
20250219,205800,0,5610,5610,5610,5610,0
20250219,205700,0,5610,5610,5610,5610,0
20250219,205600,0,5610,5610,5610,5610,0
20250219,205500,0,5610,5610,5610,5610,0
20250219,205400,0,5610,5610,5610,5610,0
20250219,205300,0,5610,5610,5610,5610,0
20250219,205200,0,5610,5610,5610,5610,0
20250219,205100,0,5610,5610,5610,5610,0
20250219,205000,0,5610,5610,5610,5610,0
20250219,204900,0,5610,5610,5610,5610,0
20250219,204800,0,5610,5610,5610,5610,0
20250219,204700,0,5610,5610,5610,5610,0
20250219,204600,0,5610,5610,5610,5610,0
20250219,204500,0,5610,5610,5610,5610,0
20250219,204400,0,5610,5610,5610,5610,0
20250219,204300,0,5610,5610,5610,5610,0
20250219,204200,0,5610,5610,5610,5610,0
20250219,204100,0,5610,5610,5610,5610,0
20250219,204000,0,5610,5610,5610,5610,0
20250219,203900,0,5610,5610,5610,5610,0
20250219,203800,0,5610,5610,5610,5610,0
20250219,203700,0,5610,5610,5610,5610,0
20250219,203600,0,5610,5610,5610,5610,0
20250219,203500,0,5610,5610,5610,5610,0
20250219,203400,0,5610,5610,5610,5610,0
20250219,203300,0,5610,5610,5610,5610,0
20250219,203200,0,5610,5610,5610,5610,0
20250219,203100,0,5610,5610,5610,5610,0
20250219,203000,0,5610,5610,5610,5610,0
20250219,202900,0,5610,5610,5610,5610,0
20250219,202800,0,5610,5610,5610,5610,0
20250219,202700,0,5610,5610,5610,5610,0
20250219,202600,0,5610,5610,5610,5610,0
20250219,202500,0,5610,5610,5610,5610,0
20250219,202400,0,5610,5610,5610,5610,0
20250219,202300,0,5610,5610,5610,5610,0
20250219,202200,0,5610,5610,5610,5610,0
20250219,202100,0,5610,5610,5610,5610,0
20250219,202000,0,5610,5610,5610,5610,0
20250219,201900,0,5610,5610,5610,5610,0
20250219,201800,0,5610,5610,5610,5610,0
20250219,201700,0,5610,5610,5610,5610,0
20250219,201600,0,5610,5610,5610,5610,0
20250219,201500,0,5610,5610,5610,5610,0
20250219,201400,0,5610,5610,5610,5610,0
20250219,201300,0,5610,5610,5610,5610,0
20250219,201200,0,5610,5610,5610,5610,0
20250219,201100,0,5610,5610,5610,5610,0
20250219,201000,0,5610,5610,5610,5610,0
20250219,200900,0,5610,5610,5610,5610,0
20250219,200800,0,5610,5610,5610,5610,0
20250219,200700,0,5610,5610,5610,5610,0
20250219,200600,0,5610,5610,5610,5610,0
20250219,200500,0,5610,5610,5610,5610,0
20250219,200400,0,5610,5610,5610,5610,0
20250219,200300,0,5610,5610,5610,5610,0
20250219,200200,0,5610,5610,5610,5610,0
20250219,200100,0,5610,5610,5610,5610,0
20250219,200000,0,5610,5610,5610,5610,0
20250219,195900,0,5610,5610,5610,5610,0
20250219,195800,0,5610,5610,5610,5610,0
20250219,195700,0,5610,5610,5610,5610,0
20250219,195600,0,5610,5610,5610,5610,0
20250219,195500,0,5610,5610,5610,5610,0
20250219,195400,0,5610,5610,5610,5610,0
20250219,195300,0,5610,5610,5610,5610,0
20250219,195200,0,5610,5610,5610,5610,0
20250219,195100,0,5610,5610,5610,5610,0
20250219,195000,0,5610,5610,5610,5610,0
20250219,194900,0,5610,5610,5610,5610,0
20250219,194800,0,5610,5610,5610,5610,0
20250219,194700,0,5610,5610,5610,5610,0
20250219,194600,0,5610,5610,5610,5610,0
20250219,194500,0,5610,5610,5610,5610,0
20250219,194400,0,5610,5610,5610,5610,0
20250219,194300,0,5610,5610,5610,5610,0
20250219,194200,0,5610,5610,5610,5610,0
20250219,194100,0,5610,5610,5610,5610,0
20250219,194000,0,5610,5610,5610,5610,0
20250219,193900,0,5610,5610,5610,5610,0
20250219,193800,0,5610,5610,5610,5610,0
20250219,193700,0,5610,5610,5610,5610,0
20250219,193600,0,5610,5610,5610,5610,0
20250219,193500,0,5610,5610,5610,5610,0
20250219,193400,0,5610,5610,5610,5610,0
20250219,193300,0,5610,5610,5610,5610,0
20250219,193200,0,5610,5610,5610,5610,0
20250219,193100,0,5610,5610,5610,5610,0
20250219,193000,0,5610,5610,5610,5610,0
20250219,192900,0,5610,5610,5610,5610,0
20250219,192800,0,5610,5610,5610,5610,0
20250219,192700,0,5610,5610,5610,5610,0
20250219,192600,0,5610,5610,5610,5610,0
20250219,192500,0,5610,5610,5610,5610,0
20250219,192400,0,5610,5610,5610,5610,0
20250219,192300,0,5610,5610,5610,5610,0
20250219,192200,0,5610,5610,5610,5610,0
20250219,192100,0,5610,5610,5610,5610,0
20250219,192000,0,5610,5610,5610,5610,0
20250219,191900,0,5610,5610,5610,5610,0
20250219,191800,0,5610,5610,5610,5610,0
20250219,191700,0,5610,5610,5610,5610,0
20250219,191600,0,5610,5610,5610,5610,0
20250219,191500,0,5610,5610,5610,5610,0
20250219,191400,0,5610,5610,5610,5610,0
20250219,191300,0,5610,5610,5610,5610,0
20250219,191200,0,5610,5610,5610,5610,0
20250219,191100,0,5610,5610,5610,5610,0
20250219,191000,0,5610,5610,5610,5610,0
20250219,190900,0,5610,5610,5610,5610,0
20250219,190800,0,5610,5610,5610,5610,0
20250219,190700,0,5610,5610,5610,5610,0
20250219,190600,0,5610,5610,5610,5610,0
20250219,190500,0,5610,5610,5610,5610,0
20250219,190400,0,5610,5610,5610,5610,0
20250219,190300,0,5610,5610,5610,5610,0
20250219,190200,0,5610,5610,5610,5610,0
20250219,190100,0,5610,5610,5610,5610,0
20250219,190000,0,5610,5610,5610,5610,0
20250219,185900,0,5610,5610,5610,5610,0
20250219,185800,0,5610,5610,5610,5610,0
20250219,185700,0,5610,5610,5610,5610,0
20250219,185600,0,5610,5610,5610,5610,0
20250219,185500,0,5610,5610,5610,5610,0
20250219,185400,0,5610,5610,5610,5610,0
20250219,185300,0,5610,5610,5610,5610,0
20250219,185200,0,5610,5610,5610,5610,0
20250219,185100,0,5610,5610,5610,5610,0
20250219,185000,0,5610,5610,5610,5610,0
20250219,184900,0,5610,5610,5610,5610,0
20250219,184800,0,5610,5610,5610,5610,0
20250219,184700,0,5610,5610,5610,5610,0
20250219,184600,0,5610,5610,5610,5610,0
20250219,184500,0,5610,5610,5610,5610,0
20250219,184400,0,5610,5610,5610,5610,0
20250219,184300,0,5610,5610,5610,5610,0
20250219,184200,0,5610,5610,5610,5610,0
20250219,184100,0,5610,5610,5610,5610,0
20250219,184000,0,5610,5610,5610,5610,0
20250219,183900,0,5610,5610,5610,5610,0
20250219,183800,0,5610,5610,5610,5610,0
20250219,183700,0,5610,5610,5610,5610,0
20250219,183600,0,5610,5610,5610,5610,0
20250219,183500,0,5610,5610,5610,5610,0
20250219,183400,0,5610,5610,5610,5610,0
20250219,183300,0,5610,5610,5610,5610,0
20250219,183200,0,5610,5610,5610,5610,0
20250219,183100,0,5610,5610,5610,5610,0
20250219,183000,0,5610,5610,5610,5610,0
20250219,182900,0,5610,5610,5610,5610,0
20250219,182800,0,5610,5610,5610,5610,0
20250219,182700,0,5610,5610,5610,5610,0
20250219,182600,0,5610,5610,5610,5610,0
20250219,182500,0,5610,5610,5610,5610,0
20250219,182400,0,5610,5610,5610,5610,0
20250219,182300,0,5610,5610,5610,5610,0
20250219,182200,0,5610,5610,5610,5610,0
20250219,182100,0,5610,5610,5610,5610,0
20250219,182000,0,5610,5610,5610,5610,0
20250219,181900,0,5610,5610,5610,5610,0
20250219,181800,0,5610,5610,5610,5610,0
20250219,181700,0,5610,5610,5610,5610,0
20250219,181600,0,5610,5610,5610,5610,0
20250219,181500,0,5610,5610,5610,5610,0
20250219,181400,0,5610,5610,5610,5610,0
20250219,181300,0,5610,5610,5610,5610,0
20250219,181200,0,5610,5610,5610,5610,0
20250219,181100,0,5610,5610,5610,5610,0
20250219,181000,0,5610,5610,5610,5610,0
20250219,180900,0,5610,5610,5610,5610,0
20250219,180800,0,5610,5610,5610,5610,0
20250219,180700,0,5610,5610,5610,5610,0
20250219,180600,0,5610,5610,5610,5610,0
20250219,180500,0,5610,5610,5610,5610,0
20250219,180400,0,5610,5610,5610,5610,0
20250219,180300,0,5610,5610,5610,5610,0
20250219,180200,0,5610,5610,5610,5610,0
20250219,180100,0,5610,5610,5610,5610,0
20250219,180000,0,5610,5610,5610,5610,0
20250219,175900,0,5610,5610,5610,5610,0
20250219,175800,0,5610,5610,5610,5610,0
20250219,175700,0,5610,5610,5610,5610,0
20250219,175600,0,5610,5610,5610,5610,0
20250219,175500,0,5610,5610,5610,5610,0
20250219,175400,0,5610,5610,5610,5610,0
20250219,175300,0,5610,5610,5610,5610,0
20250219,175200,0,5610,5610,5610,5610,0
20250219,175100,0,5610,5610,5610,5610,0
20250219,175000,0,5610,5610,5610,5610,0
20250219,174900,0,5610,5610,5610,5610,0
20250219,174800,0,5610,5610,5610,5610,0
20250219,174700,0,5610,5610,5610,5610,0
20250219,174600,0,5610,5610,5610,5610,0
20250219,174500,0,5610,5610,5610,5610,0
20250219,174400,0,5610,5610,5610,5610,0
20250219,174300,0,5610,5610,5610,5610,0
20250219,174200,0,5610,5610,5610,5610,0
20250219,174100,0,5610,5610,5610,5610,0
20250219,174000,0,5610,5610,5610,5610,0
20250219,173900,0,5610,5610,5610,5610,0
20250219,173800,0,5610,5610,5610,5610,0
20250219,173700,0,5610,5610,5610,5610,0
20250219,173600,0,5610,5610,5610,5610,0
20250219,173500,0,5610,5610,5610,5610,0
20250219,173400,0,5610,5610,5610,5610,0
20250219,173300,0,5610,5610,5610,5610,0
20250219,173200,0,5610,5610,5610,5610,0
20250219,173100,0,5610,5610,5610,5610,0
20250219,173000,0,5610,5610,5610,5610,0
20250219,172900,0,5610,5610,5610,5610,0
20250219,172800,0,5610,5610,5610,5610,0
20250219,172700,0,5610,5610,5610,5610,0
20250219,172600,0,5610,5610,5610,5610,0
20250219,172500,0,5610,5610,5610,5610,0
20250219,172400,0,5610,5610,5610,5610,0
20250219,172300,0,5610,5610,5610,5610,0
20250219,172200,0,5610,5610,5610,5610,0
20250219,172100,0,5610,5610,5610,5610,0
20250219,172000,0,5610,5610,5610,5610,0
20250219,171900,0,5610,5610,5610,5610,0
20250219,171800,0,5610,5610,5610,5610,0
20250219,171700,0,5610,5610,5610,5610,0
20250219,171600,0,5610,5610,5610,5610,0
20250219,171500,0,5610,5610,5610,5610,0
20250219,171400,0,5610,5610,5610,5610,0
20250219,171300,0,5610,5610,5610,5610,0
20250219,171200,0,5610,5610,5610,5610,0
20250219,171100,0,5610,5610,5610,5610,0
20250219,171000,0,5610,5610,5610,5610,0
20250219,170900,0,5610,5610,5610,5610,0
20250219,170800,0,5610,5610,5610,5610,0
20250219,170700,0,5610,5610,5610,5610,0
20250219,170600,0,5610,5610,5610,5610,0
20250219,170500,0,5610,5610,5610,5610,0
20250219,170400,0,5610,5610,5610,5610,0
20250219,170300,0,5610,5610,5610,5610,0
20250219,170200,0,5610,5610,5610,5610,0
20250219,170100,0,5610,5610,5610,5610,0
20250219,170000,0,5610,5610,5610,5610,0
20250219,165900,0,5610,5610,5610,5610,0
20250219,165800,0,5610,5610,5610,5610,0
20250219,165700,0,5610,5610,5610,5610,0
20250219,165600,0,5610,5610,5610,5610,0
20250219,165500,0,5610,5610,5610,5610,0
20250219,165400,0,5610,5610,5610,5610,0
20250219,165300,0,5610,5610,5610,5610,0
20250219,165200,0,5610,5610,5610,5610,0
20250219,165100,0,5610,5610,5610,5610,0
20250219,165000,0,5610,5610,5610,5610,0
20250219,164900,0,5610,5610,5610,5610,0
20250219,164800,0,5610,5610,5610,5610,0
20250219,164700,0,5610,5610,5610,5610,0
20250219,164600,0,5610,5610,5610,5610,0
20250219,164500,0,5610,5610,5610,5610,0
20250219,164400,0,5610,5610,5610,5610,0
20250219,164300,0,5610,5610,5610,5610,0
20250219,164200,0,5610,5610,5610,5610,0
20250219,164100,0,5610,5610,5610,5610,0
20250219,164000,0,5610,5610,5610,5610,0
20250219,163900,0,5610,5610,5610,5610,0
20250219,163800,0,5610,5610,5610,5610,0
20250219,163700,0,5610,5610,5610,5610,0
20250219,163600,0,5610,5610,5610,5610,0
20250219,163500,0,5610,5610,5610,5610,0
20250219,163400,0,5610,5610,5610,5610,0
20250219,163300,0,5610,5610,5610,5610,0
20250219,163200,0,5610,5610,5610,5610,0
20250219,163100,0,5610,5610,5610,5610,0
20250219,163000,0,5610,5610,5610,5610,0
20250219,162900,0,5610,5610,5610,5610,0
20250219,162800,0,5610,5610,5610,5610,0
20250219,162700,0,5610,5610,5610,5610,0
20250219,162600,0,5610,5610,5610,5610,0
20250219,162500,0,5610,5610,5610,5610,0
20250219,162400,0,5610,5610,5610,5610,0
20250219,162300,0,5610,5610,5610,5610,0
20250219,162200,0,5610,5610,5610,5610,0
20250219,162100,0,5610,5610,5610,5610,0
20250219,162000,0,5610,5610,5610,5610,0
20250219,161900,0,5610,5610,5610,5610,0
20250219,161800,0,5610,5610,5610,5610,0
20250219,161700,0,5610,5610,5610,5610,0
20250219,161600,0,5610,5610,5610,5610,0
20250219,161500,0,5610,5610,5610,5610,0
20250219,161400,0,5610,5610,5610,5610,0
20250219,161300,0,5610,5610,5610,5610,0
20250219,161200,0,5610,5610,5610,5610,0
20250219,161100,0,5610,5610,5610,5610,0
20250219,161000,0,5610,5610,5610,5610,0
20250219,160900,0,5610,5610,5610,5610,0
20250219,160800,0,5610,5610,5610,5610,0
20250219,160700,0,5610,5610,5610,5610,0
20250219,160600,0,5610,5610,5610,5610,0
20250219,160500,0,5610,5610,5610,5610,0
20250219,160400,0,5610,5610,5610,5610,0
20250219,160300,0,5610,5610,5610,5610,0
20250219,160200,0,5610,5610,5610,5610,0
20250219,160100,0,5610,5610,5610,5610,0
20250219,160000,0,5610,5610,5610,5610,0
20250219,155900,0,5610,5610,5610,5610,0
20250219,155800,0,5610,5610,5610,5610,0
20250219,155700,0,5610,5610,5610,5610,0
20250219,155600,0,5610,5610,5610,5610,0
20250219,155500,0,5610,5610,5610,5610,0
20250219,155400,0,5610,5610,5610,5610,0
20250219,155300,0,5610,5610,5610,5610,0
20250219,155200,0,5610,5610,5610,5610,0
20250219,155100,0,5610,5610,5610,5610,0
20250219,155000,0,5610,5610,5610,5610,0
20250219,154900,0,5610,5610,5610,5610,0
20250219,154800,0,5610,5610,5610,5610,0
20250219,154700,0,5610,5610,5610,5610,0
20250219,154600,0,5610,5610,5610,5610,0
20250219,154500,0,5610,5610,5610,5610,0
20250219,154400,0,5610,5610,5610,5610,0
20250219,154300,0,5610,5610,5610,5610,0
20250219,154200,0,5610,5610,5610,5610,0
20250219,154100,0,5610,5610,5610,5610,0
20250219,154000,0,5610,5610,5610,5610,0
20250219,153900,0,5610,5610,5610,5610,0
20250219,153800,0,5610,5610,5610,5610,0
20250219,153700,0,5610,5610,5610,5610,0
20250219,153600,0,5610,5610,5610,5610,0
20250219,153500,0,5610,5610,5610,5610,0
20250219,153400,0,5610,5610,5610,5610,0
20250219,153300,0,5610,5610,5610,5610,0
20250219,153200,0,5610,5610,5610,5610,0
20250219,153100,0,5610,5610,5610,5610,0
20250219,153000,0,5610,5610,5610,5610,0
20250219,152900,0,5610,5610,5610,5610,0
20250219,152800,0,5610,5610,5610,5610,0
20250219,152700,0,5610,5610,5610,5610,0
20250219,152600,0,5610,5610,5610,5610,0
20250219,152500,0,5610,5610,5610,5610,0
20250219,152400,0,5610,5610,5610,5610,0
20250219,152300,0,5610,5610,5610,5610,0
20250219,152200,0,5610,5610,5610,5610,0
20250219,152100,0,5610,5610,5610,5610,0
20250219,152000,0,5610,5610,5610,5610,0
20250219,151900,0,5610,5610,5610,5610,0
20250219,151800,0,5610,5610,5610,5610,0
20250219,151700,0,5610,5610,5610,5610,0
20250219,151600,0,5610,5610,5610,5610,0
20250219,151500,0,5610,5610,5610,5610,0
20250219,151400,0,5610,5610,5610,5610,0
20250219,151300,0,5610,5610,5610,5610,0
20250219,151200,0,5610,5610,5610,5610,0
20250219,151100,0,5610,5610,5610,5610,0
20250219,151000,0,5610,5610,5610,5610,0
20250219,150900,0,5610,5610,5610,5610,0
20250219,150800,0,5610,5610,5610,5610,0
20250219,150700,0,5610,5610,5610,5610,0
20250219,150600,0,5610,5610,5610,5610,0
20250219,150500,0,5610,5610,5610,5610,0
20250219,150400,0,5610,5610,5610,5610,0
20250219,150300,0,5610,5610,5610,5610,0
20250219,150200,0,5610,5610,5610,5610,0
20250219,150100,0,5610,5610,5610,5610,0
20250219,150000,0,5610,5610,5610,5610,0
20250219,145900,0,5610,5610,5610,5610,0
20250219,145800,0,5610,5610,5610,5610,0
20250219,145700,0,5610,5610,5610,5610,0
20250219,145600,0,5610,5610,5610,5610,0
20250219,145500,0,5610,5610,5610,5610,0
20250219,145400,0,5610,5610,5610,5610,0
20250219,145300,0,5610,5610,5610,5610,0
20250219,145200,0,5610,5610,5610,5610,0
20250219,145100,0,5610,5610,5610,5610,0
20250219,145000,0,5610,5610,5610,5610,0
20250219,144900,0,5610,5610,5610,5610,0
20250219,144800,0,5610,5610,5610,5610,0
20250219,144700,0,5610,5610,5610,5610,0
20250219,144600,0,5610,5610,5610,5610,0
20250219,144500,0,5610,5610,5610,5610,0
20250219,144400,0,5610,5610,5610,5610,0
20250219,144300,0,5610,5610,5610,5610,0
20250219,144200,0,5610,5610,5610,5610,0
20250219,144100,0,5610,5610,5610,5610,0
20250219,144000,0,5610,5610,5610,5610,0
20250219,143900,0,5610,5610,5610,5610,0
20250219,143800,0,5610,5610,5610,5610,0
20250219,143700,0,5610,5610,5610,5610,0
20250219,143600,0,5610,5610,5610,5610,0
20250219,143500,0,5610,5610,5610,5610,0
20250219,143400,0,5610,5610,5610,5610,0
20250219,143300,0,5610,5610,5610,5610,0
20250219,143200,0,5610,5610,5610,5610,0
20250219,143100,0,5610,5610,5610,5610,0
20250219,143000,0,5610,5610,5610,5610,0
20250219,142900,0,5610,5610,5610,5610,0
20250219,142800,0,5610,5610,5610,5610,0
20250219,142700,0,5610,5610,5610,5610,0
20250219,142600,0,5610,5610,5610,5610,0
20250219,142500,0,5610,5610,5610,5610,0
20250219,142400,0,5610,5610,5610,5610,0
20250219,142300,0,5610,5610,5610,5610,0
20250219,142200,0,5610,5610,5610,5610,0
20250219,142100,0,5610,5610,5610,5610,0
20250219,142000,0,5610,5610,5610,5610,0
20250219,141900,0,5610,5610,5610,5610,0
20250219,141800,0,5610,5610,5610,5610,0
20250219,141700,0,5610,5610,5610,5610,0
20250219,141600,0,5610,5610,5610,5610,0
20250219,141500,0,5610,5610,5610,5610,0
20250219,141400,0,5610,5610,5610,5610,0
20250219,141300,0,5610,5610,5610,5610,0
20250219,141200,0,5610,5610,5610,5610,0
20250219,141100,0,5610,5610,5610,5610,0
20250219,141000,0,5610,5610,5610,5610,0
20250219,140900,0,5610,5610,5610,5610,0
20250219,140800,0,5610,5610,5610,5610,0
20250219,140700,0,5610,5610,5610,5610,0
20250219,140600,0,5610,5610,5610,5610,0
20250219,140500,0,5610,5610,5610,5610,0
20250219,140400,0,5610,5610,5610,5610,0
20250219,140300,0,5610,5610,5610,5610,0
20250219,140200,0,5610,5610,5610,5610,0
20250219,140100,0,5610,5610,5610,5610,0
20250219,140000,0,5610,5610,5610,5610,0
20250219,135900,0,5610,5610,5610,5610,0
20250219,135800,0,5610,5610,5610,5610,0
20250219,135700,0,5610,5610,5610,5610,0
20250219,135600,0,5610,5610,5610,5610,0
20250219,135500,0,5610,5610,5610,5610,0
20250219,135400,0,5610,5610,5610,5610,0
20250219,135300,0,5610,5610,5610,5610,0
20250219,135200,0,5610,5610,5610,5610,0
20250219,135100,0,5610,5610,5610,5610,0
20250219,135000,0,5610,5610,5610,5610,0
20250219,134900,0,5610,5610,5610,5610,0
20250219,134800,0,5610,5610,5610,5610,0
20250219,134700,0,5610,5610,5610,5610,0
20250219,134600,0,5610,5610,5610,5610,0
20250219,134500,0,5610,5610,5610,5610,0
20250219,134400,0,5610,5610,5610,5610,0
20250219,134300,0,5610,5610,5610,5610,0
20250219,134200,0,5610,5610,5610,5610,0
20250219,134100,0,5610,5610,5610,5610,0
20250219,134000,0,5610,5610,5610,5610,0
20250219,133900,0,5610,5610,5610,5610,0
20250219,133800,0,5610,5610,5610,5610,0
20250219,133700,0,5610,5610,5610,5610,0
20250219,133600,0,5610,5610,5610,5610,0
20250219,133500,0,5610,5610,5610,5610,0
20250219,133400,0,5610,5610,5610,5610,0
20250219,133300,0,5610,5610,5610,5610,0
20250219,133200,0,5610,5610,5610,5610,0
20250219,133100,0,5610,5610,5610,5610,0
20250219,133000,0,5610,5610,5610,5610,0
20250219,132900,0,5610,5610,5610,5610,0
20250219,132800,0,5610,5610,5610,5610,0
20250219,132700,0,5610,5610,5610,5610,0
20250219,132600,0,5610,5610,5610,5610,0
20250219,132500,0,5610,5610,5610,5610,0
20250219,132400,0,5610,5610,5610,5610,0
20250219,132300,0,5610,5610,5610,5610,0
20250219,132200,0,5610,5610,5610,5610,0
20250219,132100,0,5610,5610,5610,5610,0
20250219,132000,0,5610,5610,5610,5610,0
20250219,131900,0,5610,5610,5610,5610,0
20250219,131800,0,5610,5610,5610,5610,0
20250219,131700,0,5610,5610,5610,5610,0
20250219,131600,0,5610,5610,5610,5610,0
20250219,131500,0,5610,5610,5610,5610,0
20250219,131400,0,5610,5610,5610,5610,0
20250219,131300,0,5610,5610,5610,5610,0
20250219,131200,0,5610,5610,5610,5610,0
20250219,131100,0,5610,5610,5610,5610,0
20250219,131000,0,5610,5610,5610,5610,0
20250219,130900,0,5610,5610,5610,5610,0
20250219,130800,0,5610,5610,5610,5610,0
20250219,130700,0,5610,5610,5610,5610,0
20250219,130600,0,5610,5610,5610,5610,0
20250219,130500,0,5610,5610,5610,5610,0
20250219,130400,0,5610,5610,5610,5610,0
20250219,130300,0,5610,5610,5610,5610,0
20250219,130200,0,5610,5610,5610,5610,0
20250219,130100,0,5610,5610,5610,5610,0
20250219,130000,0,5610,5610,5610,5610,0
20250219,125900,0,5610,5610,5610,5610,0
20250219,125800,0,5610,5610,5610,5610,0
20250219,125700,0,5610,5610,5610,5610,0
20250219,125600,0,5610,5610,5610,5610,0
20250219,125500,0,5610,5610,5610,5610,0
20250219,125400,0,5610,5610,5610,5610,0
20250219,125300,0,5610,5610,5610,5610,0
20250219,125200,0,5610,5610,5610,5610,0
20250219,125100,0,5610,5610,5610,5610,0
20250219,125000,0,5610,5610,5610,5610,0
20250219,124900,0,5610,5610,5610,5610,0
20250219,124800,0,5610,5610,5610,5610,0
20250219,124700,0,5610,5610,5610,5610,0
20250219,124600,0,5610,5610,5610,5610,0
20250219,124500,0,5610,5610,5610,5610,0
20250219,124400,0,5610,5610,5610,5610,0
20250219,124300,0,5610,5610,5610,5610,0
20250219,124200,0,5610,5610,5610,5610,0
20250219,124100,0,5610,5610,5610,5610,0
20250219,124000,0,5610,5610,5610,5610,0
20250219,123900,0,5610,5610,5610,5610,0
20250219,123800,0,5610,5610,5610,5610,0
20250219,123700,0,5610,5610,5610,5610,0
20250219,123600,0,5610,5610,5610,5610,0
20250219,123500,0,5610,5610,5610,5610,0
20250219,123400,0,5610,5610,5610,5610,0
20250219,123300,0,5610,5610,5610,5610,0
20250219,123200,0,5610,5610,5610,5610,0
20250219,123100,0,5610,5610,5610,5610,0
20250219,123000,0,5610,5610,5610,5610,0
20250219,122900,0,5610,5610,5610,5610,0
20250219,122800,0,5610,5610,5610,5610,0
20250219,122700,0,5610,5610,5610,5610,0
20250219,122600,0,5610,5610,5610,5610,0
20250219,122500,0,5610,5610,5610,5610,0
20250219,122400,0,5610,5610,5610,5610,0
20250219,122300,0,5610,5610,5610,5610,0
20250219,122200,0,5610,5610,5610,5610,0
20250219,122100,0,5610,5610,5610,5610,0
20250219,122000,0,5610,5610,5610,5610,0
20250219,121900,0,5610,5610,5610,5610,0
20250219,121800,0,5610,5610,5610,5610,0
20250219,121700,0,5610,5610,5610,5610,0
20250219,121600,0,5610,5610,5610,5610,0
20250219,121500,0,5610,5610,5610,5610,0
20250219,121400,0,5610,5610,5610,5610,0
20250219,121300,0,5610,5610,5610,5610,0
20250219,121200,0,5610,5610,5610,5610,0
20250219,121100,0,5610,5610,5610,5610,0
20250219,121000,0,5610,5610,5610,5610,0
20250219,120900,0,5610,5610,5610,5610,0
20250219,120800,0,5610,5610,5610,5610,0
20250219,120700,0,5610,5610,5610,5610,0
20250219,120600,0,5610,5610,5610,5610,0
20250219,120500,0,5610,5610,5610,5610,0
20250219,120400,0,5610,5610,5610,5610,0
20250219,120300,0,5610,5610,5610,5610,0
20250219,120200,0,5610,5610,5610,5610,0
20250219,120100,0,5610,5610,5610,5610,0
20250219,120000,0,5610,5610,5610,5610,0
20250219,115900,0,5610,5610,5610,5610,0
20250219,115800,0,5610,5610,5610,5610,0
20250219,115700,0,5610,5610,5610,5610,0
20250219,115600,0,5610,5610,5610,5610,0
20250219,115500,0,5610,5610,5610,5610,0
20250219,115400,0,5610,5610,5610,5610,0
20250219,115300,0,5610,5610,5610,5610,0
20250219,115200,0,5610,5610,5610,5610,0
20250219,115100,0,5610,5610,5610,5610,0
20250219,115000,0,5610,5610,5610,5610,0
20250219,114900,0,5610,5610,5610,5610,0
20250219,114800,0,5610,5610,5610,5610,0
20250219,114700,0,5610,5610,5610,5610,0
20250219,114600,0,5610,5610,5610,5610,0
20250219,114500,0,5610,5610,5610,5610,0
20250219,114400,0,5610,5610,5610,5610,0
20250219,114300,0,5610,5610,5610,5610,0
20250219,114200,0,5610,5610,5610,5610,0
20250219,114100,0,5610,5610,5610,5610,0
20250219,114000,0,5610,5610,5610,5610,0
20250219,113900,0,5610,5610,5610,5610,0
20250219,113800,0,5610,5610,5610,5610,0
20250219,113700,0,5610,5610,5610,5610,0
20250219,113600,0,5610,5610,5610,5610,0
20250219,113500,0,5610,5610,5610,5610,0
20250219,113400,0,5610,5610,5610,5610,0
20250219,113300,0,5610,5610,5610,5610,0
20250219,113200,0,5610,5610,5610,5610,0
20250219,113100,0,5610,5610,5610,5610,0
20250219,113000,0,5610,5610,5610,5610,0
20250219,112900,0,5610,5610,5610,5610,0
20250219,112800,0,5610,5610,5610,5610,0
20250219,112700,0,5610,5610,5610,5610,0
20250219,112600,0,5610,5610,5610,5610,0
20250219,112500,0,5610,5610,5610,5610,0
20250219,112400,0,5610,5610,5610,5610,0
20250219,112300,0,5610,5610,5610,5610,0
20250219,112200,0,5610,5610,5610,5610,0
20250219,112100,0,5610,5610,5610,5610,0
20250219,112000,0,5610,5610,5610,5610,0
20250219,111900,0,5610,5610,5610,5610,0
20250219,111800,0,5610,5610,5610,5610,0
20250219,111700,0,5610,5610,5610,5610,0
20250219,111600,0,5610,5610,5610,5610,0
20250219,111500,0,5610,5610,5610,5610,0
20250219,111400,0,5610,5610,5610,5610,0
20250219,111300,0,5610,5610,5610,5610,0
20250219,111200,0,5610,5610,5610,5610,0
20250219,111100,0,5610,5610,5610,5610,0
20250219,111000,0,5610,5610,5610,5610,0
20250219,110900,0,5610,5610,5610,5610,0
20250219,110800,0,5610,5610,5610,5610,0
20250219,110700,0,5610,5610,5610,5610,0
20250219,110600,0,5610,5610,5610,5610,0
20250219,110500,0,5610,5610,5610,5610,0
20250219,110400,0,5610,5610,5610,5610,0
20250219,110300,0,5610,5610,5610,5610,0
20250219,110200,0,5610,5610,5610,5610,0
20250219,110100,0,5610,5610,5610,5610,0
20250219,110000,0,5610,5610,5610,5610,0
20250219,105900,0,5610,5610,5610,5610,0
20250219,105800,0,5610,5610,5610,5610,0
20250219,105700,0,5610,5610,5610,5610,0
20250219,105600,0,5610,5610,5610,5610,0
20250219,105500,0,5610,5610,5610,5610,0
20250219,105400,0,5610,5610,5610,5610,0
20250219,105300,0,5610,5610,5610,5610,0
20250219,105200,0,5610,5610,5610,5610,0
20250219,105100,0,5610,5610,5610,5610,0
20250219,105000,0,5610,5610,5610,5610,0
20250219,104900,0,5610,5610,5610,5610,0
20250219,104800,0,5610,5610,5610,5610,0
20250219,104700,0,5610,5610,5610,5610,0
20250219,104600,0,5610,5610,5610,5610,0
20250219,104500,0,5610,5610,5610,5610,0
20250219,104400,0,5610,5610,5610,5610,0
20250219,104300,0,5610,5610,5610,5610,0
20250219,104200,0,5610,5610,5610,5610,0
20250219,104100,0,5610,5610,5610,5610,0
20250219,104000,0,5610,5610,5610,5610,0
20250219,103900,0,5610,5610,5610,5610,0
20250219,103800,0,5610,5610,5610,5610,0
20250219,103700,0,5610,5610,5610,5610,0
20250219,103600,0,5610,5610,5610,5610,0
20250219,103500,0,5610,5610,5610,5610,0
20250219,103400,0,5610,5610,5610,5610,0
20250219,103300,0,5610,5610,5610,5610,0
20250219,103200,0,5610,5610,5610,5610,0
20250219,103100,0,5610,5610,5610,5610,0
20250219,103000,0,5610,5610,5610,5610,0
20250219,102900,0,5610,5610,5610,5610,0
20250219,102800,0,5610,5610,5610,5610,0
20250219,102700,0,5610,5610,5610,5610,0
20250219,102600,0,5610,5610,5610,5610,0
20250219,102500,0,5610,5610,5610,5610,0
20250219,102400,0,5610,5610,5610,5610,0
20250219,102300,0,5610,5610,5610,5610,0
20250219,102200,0,5610,5610,5610,5610,0
20250219,102100,0,5610,5610,5610,5610,0
20250219,102000,0,5610,5610,5610,5610,0
20250219,101900,0,5610,5610,5610,5610,0
20250219,101800,0,5610,5610,5610,5610,0
20250219,101700,0,5610,5610,5610,5610,0
20250219,101600,0,5610,5610,5610,5610,0
20250219,101500,0,5610,5610,5610,5610,0
20250219,101400,0,5610,5610,5610,5610,0
20250219,101300,0,5610,5610,5610,5610,0
20250219,101200,0,5610,5610,5610,5610,0
20250219,101100,0,5610,5610,5610,5610,0
20250219,101000,0,5610,5610,5610,5610,0
20250219,100900,0,5610,5610,5610,5610,0
20250219,100800,0,5610,5610,5610,5610,0
20250219,100700,0,5610,5610,5610,5610,0
20250219,100600,0,5610,5610,5610,5610,0
20250219,100500,0,5610,5610,5610,5610,0
20250219,100400,0,5610,5610,5610,5610,0
20250219,100300,0,5610,5610,5610,5610,0
20250219,100200,0,5610,5610,5610,5610,0
20250219,100100,0,5610,5610,5610,5610,0
20250219,100000,0,5610,5610,5610,5610,0
20250219,095900,0,5610,5610,5610,5610,0
20250219,095800,0,5610,5610,5610,5610,0
20250219,095700,0,5610,5610,5610,5610,0
20250219,095600,0,5610,5610,5610,5610,0
20250219,095500,0,5610,5610,5610,5610,0
20250219,095400,0,5610,5610,5610,5610,0
20250219,095300,0,5610,5610,5610,5610,0
20250219,095200,0,5610,5610,5610,5610,0
20250219,095100,0,5610,5610,5610,5610,0
20250219,095000,0,5610,5610,5610,5610,0
20250219,094900,0,5610,5610,5610,5610,0
20250219,094800,0,5610,5610,5610,5610,0
20250219,094700,0,5610,5610,5610,5610,0
20250219,094600,0,5610,5610,5610,5610,0
20250219,094500,0,5610,5610,5610,5610,0
20250219,094400,0,5610,5610,5610,5610,0
20250219,094300,0,5610,5610,5610,5610,0
20250219,094200,0,5610,5610,5610,5610,0
20250219,094100,0,5610,5610,5610,5610,0
20250219,094000,0,5610,5610,5610,5610,0
20250219,093900,0,5610,5610,5610,5610,0
20250219,093800,0,5610,5610,5610,5610,0
20250219,093700,0,5610,5610,5610,5610,0
20250219,093600,0,5610,5610,5610,5610,0
20250219,093500,0,5610,5610,5610,5610,0
20250219,093400,0,5610,5610,5610,5610,0
20250219,093300,0,5610,5610,5610,5610,0
20250219,093200,0,5610,5610,5610,5610,0
20250219,093100,0,5610,5610,5610,5610,0
20250219,093000,0,5610,5610,5610,5610,0
20250219,092900,0,5610,5610,5610,5610,0
20250219,092800,0,5610,5610,5610,5610,0
20250219,092700,0,5610,5610,5610,5610,0
20250219,092600,0,5610,5610,5610,5610,0
20250219,092500,0,5610,5610,5610,5610,0
20250219,092400,0,5610,5610,5610,5610,0
20250219,092300,0,5610,5610,5610,5610,0
20250219,092200,0,5610,5610,5610,5610,0
20250219,092100,0,5610,5610,5610,5610,0
20250219,092000,0,5610,5610,5610,5610,0
20250219,091900,0,5610,5610,5610,5610,0
20250219,091800,0,5610,5610,5610,5610,0
20250219,091700,0,5610,5610,5610,5610,0
20250219,091600,0,5610,5610,5610,5610,0
20250219,091500,0,5610,5610,5610,5610,0
20250219,091400,0,5610,5610,5610,5610,0
20250219,091300,0,5610,5610,5610,5610,0
20250219,091200,0,5610,5610,5610,5610,0
20250219,091100,0,5610,5610,5610,5610,0
20250219,091000,0,5610,5610,5610,5610,0
20250219,090900,0,5610,5610,5610,5610,0
20250219,090800,0,5610,5610,5610,5610,0
20250219,090700,0,5610,5610,5610,5610,0
20250219,090600,0,5610,5610,5610,5610,0
20250219,090500,0,5610,5610,5610,5610,0
20250219,090400,0,5610,5610,5610,5610,0
20250219,090300,0,5610,5610,5610,5610,0
20250219,090200,0,5610,5610,5610,5610,0
20250219,090100,0,5610,5610,5610,5610,0
20250219,090000,0,5610,5610,5610,5610,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 211700 0 5610 5610 5610 5610 0
3 20250219 211600 0 5610 5610 5610 5610 0
4 20250219 211500 0 5610 5610 5610 5610 0
5 20250219 211400 0 5610 5610 5610 5610 0
6 20250219 211300 0 5610 5610 5610 5610 0
7 20250219 211200 0 5610 5610 5610 5610 0
8 20250219 211100 0 5610 5610 5610 5610 0
9 20250219 211000 0 5610 5610 5610 5610 0
10 20250219 210900 0 5610 5610 5610 5610 0
11 20250219 210800 0 5610 5610 5610 5610 0
12 20250219 210700 0 5610 5610 5610 5610 0
13 20250219 210600 0 5610 5610 5610 5610 0
14 20250219 210500 0 5610 5610 5610 5610 0
15 20250219 210400 0 5610 5610 5610 5610 0
16 20250219 210300 0 5610 5610 5610 5610 0
17 20250219 210200 0 5610 5610 5610 5610 0
18 20250219 210100 0 5610 5610 5610 5610 0
19 20250219 210000 0 5610 5610 5610 5610 0
20 20250219 205900 0 5610 5610 5610 5610 0
21 20250219 205800 0 5610 5610 5610 5610 0
22 20250219 205700 0 5610 5610 5610 5610 0
23 20250219 205600 0 5610 5610 5610 5610 0
24 20250219 205500 0 5610 5610 5610 5610 0
25 20250219 205400 0 5610 5610 5610 5610 0
26 20250219 205300 0 5610 5610 5610 5610 0
27 20250219 205200 0 5610 5610 5610 5610 0
28 20250219 205100 0 5610 5610 5610 5610 0
29 20250219 205000 0 5610 5610 5610 5610 0
30 20250219 204900 0 5610 5610 5610 5610 0
31 20250219 204800 0 5610 5610 5610 5610 0
32 20250219 204700 0 5610 5610 5610 5610 0
33 20250219 204600 0 5610 5610 5610 5610 0
34 20250219 204500 0 5610 5610 5610 5610 0
35 20250219 204400 0 5610 5610 5610 5610 0
36 20250219 204300 0 5610 5610 5610 5610 0
37 20250219 204200 0 5610 5610 5610 5610 0
38 20250219 204100 0 5610 5610 5610 5610 0
39 20250219 204000 0 5610 5610 5610 5610 0
40 20250219 203900 0 5610 5610 5610 5610 0
41 20250219 203800 0 5610 5610 5610 5610 0
42 20250219 203700 0 5610 5610 5610 5610 0
43 20250219 203600 0 5610 5610 5610 5610 0
44 20250219 203500 0 5610 5610 5610 5610 0
45 20250219 203400 0 5610 5610 5610 5610 0
46 20250219 203300 0 5610 5610 5610 5610 0
47 20250219 203200 0 5610 5610 5610 5610 0
48 20250219 203100 0 5610 5610 5610 5610 0
49 20250219 203000 0 5610 5610 5610 5610 0
50 20250219 202900 0 5610 5610 5610 5610 0
51 20250219 202800 0 5610 5610 5610 5610 0
52 20250219 202700 0 5610 5610 5610 5610 0
53 20250219 202600 0 5610 5610 5610 5610 0
54 20250219 202500 0 5610 5610 5610 5610 0
55 20250219 202400 0 5610 5610 5610 5610 0
56 20250219 202300 0 5610 5610 5610 5610 0
57 20250219 202200 0 5610 5610 5610 5610 0
58 20250219 202100 0 5610 5610 5610 5610 0
59 20250219 202000 0 5610 5610 5610 5610 0
60 20250219 201900 0 5610 5610 5610 5610 0
61 20250219 201800 0 5610 5610 5610 5610 0
62 20250219 201700 0 5610 5610 5610 5610 0
63 20250219 201600 0 5610 5610 5610 5610 0
64 20250219 201500 0 5610 5610 5610 5610 0
65 20250219 201400 0 5610 5610 5610 5610 0
66 20250219 201300 0 5610 5610 5610 5610 0
67 20250219 201200 0 5610 5610 5610 5610 0
68 20250219 201100 0 5610 5610 5610 5610 0
69 20250219 201000 0 5610 5610 5610 5610 0
70 20250219 200900 0 5610 5610 5610 5610 0
71 20250219 200800 0 5610 5610 5610 5610 0
72 20250219 200700 0 5610 5610 5610 5610 0
73 20250219 200600 0 5610 5610 5610 5610 0
74 20250219 200500 0 5610 5610 5610 5610 0
75 20250219 200400 0 5610 5610 5610 5610 0
76 20250219 200300 0 5610 5610 5610 5610 0
77 20250219 200200 0 5610 5610 5610 5610 0
78 20250219 200100 0 5610 5610 5610 5610 0
79 20250219 200000 0 5610 5610 5610 5610 0
80 20250219 195900 0 5610 5610 5610 5610 0
81 20250219 195800 0 5610 5610 5610 5610 0
82 20250219 195700 0 5610 5610 5610 5610 0
83 20250219 195600 0 5610 5610 5610 5610 0
84 20250219 195500 0 5610 5610 5610 5610 0
85 20250219 195400 0 5610 5610 5610 5610 0
86 20250219 195300 0 5610 5610 5610 5610 0
87 20250219 195200 0 5610 5610 5610 5610 0
88 20250219 195100 0 5610 5610 5610 5610 0
89 20250219 195000 0 5610 5610 5610 5610 0
90 20250219 194900 0 5610 5610 5610 5610 0
91 20250219 194800 0 5610 5610 5610 5610 0
92 20250219 194700 0 5610 5610 5610 5610 0
93 20250219 194600 0 5610 5610 5610 5610 0
94 20250219 194500 0 5610 5610 5610 5610 0
95 20250219 194400 0 5610 5610 5610 5610 0
96 20250219 194300 0 5610 5610 5610 5610 0
97 20250219 194200 0 5610 5610 5610 5610 0
98 20250219 194100 0 5610 5610 5610 5610 0
99 20250219 194000 0 5610 5610 5610 5610 0
100 20250219 193900 0 5610 5610 5610 5610 0
101 20250219 193800 0 5610 5610 5610 5610 0
102 20250219 193700 0 5610 5610 5610 5610 0
103 20250219 193600 0 5610 5610 5610 5610 0
104 20250219 193500 0 5610 5610 5610 5610 0
105 20250219 193400 0 5610 5610 5610 5610 0
106 20250219 193300 0 5610 5610 5610 5610 0
107 20250219 193200 0 5610 5610 5610 5610 0
108 20250219 193100 0 5610 5610 5610 5610 0
109 20250219 193000 0 5610 5610 5610 5610 0
110 20250219 192900 0 5610 5610 5610 5610 0
111 20250219 192800 0 5610 5610 5610 5610 0
112 20250219 192700 0 5610 5610 5610 5610 0
113 20250219 192600 0 5610 5610 5610 5610 0
114 20250219 192500 0 5610 5610 5610 5610 0
115 20250219 192400 0 5610 5610 5610 5610 0
116 20250219 192300 0 5610 5610 5610 5610 0
117 20250219 192200 0 5610 5610 5610 5610 0
118 20250219 192100 0 5610 5610 5610 5610 0
119 20250219 192000 0 5610 5610 5610 5610 0
120 20250219 191900 0 5610 5610 5610 5610 0
121 20250219 191800 0 5610 5610 5610 5610 0
122 20250219 191700 0 5610 5610 5610 5610 0
123 20250219 191600 0 5610 5610 5610 5610 0
124 20250219 191500 0 5610 5610 5610 5610 0
125 20250219 191400 0 5610 5610 5610 5610 0
126 20250219 191300 0 5610 5610 5610 5610 0
127 20250219 191200 0 5610 5610 5610 5610 0
128 20250219 191100 0 5610 5610 5610 5610 0
129 20250219 191000 0 5610 5610 5610 5610 0
130 20250219 190900 0 5610 5610 5610 5610 0
131 20250219 190800 0 5610 5610 5610 5610 0
132 20250219 190700 0 5610 5610 5610 5610 0
133 20250219 190600 0 5610 5610 5610 5610 0
134 20250219 190500 0 5610 5610 5610 5610 0
135 20250219 190400 0 5610 5610 5610 5610 0
136 20250219 190300 0 5610 5610 5610 5610 0
137 20250219 190200 0 5610 5610 5610 5610 0
138 20250219 190100 0 5610 5610 5610 5610 0
139 20250219 190000 0 5610 5610 5610 5610 0
140 20250219 185900 0 5610 5610 5610 5610 0
141 20250219 185800 0 5610 5610 5610 5610 0
142 20250219 185700 0 5610 5610 5610 5610 0
143 20250219 185600 0 5610 5610 5610 5610 0
144 20250219 185500 0 5610 5610 5610 5610 0
145 20250219 185400 0 5610 5610 5610 5610 0
146 20250219 185300 0 5610 5610 5610 5610 0
147 20250219 185200 0 5610 5610 5610 5610 0
148 20250219 185100 0 5610 5610 5610 5610 0
149 20250219 185000 0 5610 5610 5610 5610 0
150 20250219 184900 0 5610 5610 5610 5610 0
151 20250219 184800 0 5610 5610 5610 5610 0
152 20250219 184700 0 5610 5610 5610 5610 0
153 20250219 184600 0 5610 5610 5610 5610 0
154 20250219 184500 0 5610 5610 5610 5610 0
155 20250219 184400 0 5610 5610 5610 5610 0
156 20250219 184300 0 5610 5610 5610 5610 0
157 20250219 184200 0 5610 5610 5610 5610 0
158 20250219 184100 0 5610 5610 5610 5610 0
159 20250219 184000 0 5610 5610 5610 5610 0
160 20250219 183900 0 5610 5610 5610 5610 0
161 20250219 183800 0 5610 5610 5610 5610 0
162 20250219 183700 0 5610 5610 5610 5610 0
163 20250219 183600 0 5610 5610 5610 5610 0
164 20250219 183500 0 5610 5610 5610 5610 0
165 20250219 183400 0 5610 5610 5610 5610 0
166 20250219 183300 0 5610 5610 5610 5610 0
167 20250219 183200 0 5610 5610 5610 5610 0
168 20250219 183100 0 5610 5610 5610 5610 0
169 20250219 183000 0 5610 5610 5610 5610 0
170 20250219 182900 0 5610 5610 5610 5610 0
171 20250219 182800 0 5610 5610 5610 5610 0
172 20250219 182700 0 5610 5610 5610 5610 0
173 20250219 182600 0 5610 5610 5610 5610 0
174 20250219 182500 0 5610 5610 5610 5610 0
175 20250219 182400 0 5610 5610 5610 5610 0
176 20250219 182300 0 5610 5610 5610 5610 0
177 20250219 182200 0 5610 5610 5610 5610 0
178 20250219 182100 0 5610 5610 5610 5610 0
179 20250219 182000 0 5610 5610 5610 5610 0
180 20250219 181900 0 5610 5610 5610 5610 0
181 20250219 181800 0 5610 5610 5610 5610 0
182 20250219 181700 0 5610 5610 5610 5610 0
183 20250219 181600 0 5610 5610 5610 5610 0
184 20250219 181500 0 5610 5610 5610 5610 0
185 20250219 181400 0 5610 5610 5610 5610 0
186 20250219 181300 0 5610 5610 5610 5610 0
187 20250219 181200 0 5610 5610 5610 5610 0
188 20250219 181100 0 5610 5610 5610 5610 0
189 20250219 181000 0 5610 5610 5610 5610 0
190 20250219 180900 0 5610 5610 5610 5610 0
191 20250219 180800 0 5610 5610 5610 5610 0
192 20250219 180700 0 5610 5610 5610 5610 0
193 20250219 180600 0 5610 5610 5610 5610 0
194 20250219 180500 0 5610 5610 5610 5610 0
195 20250219 180400 0 5610 5610 5610 5610 0
196 20250219 180300 0 5610 5610 5610 5610 0
197 20250219 180200 0 5610 5610 5610 5610 0
198 20250219 180100 0 5610 5610 5610 5610 0
199 20250219 180000 0 5610 5610 5610 5610 0
200 20250219 175900 0 5610 5610 5610 5610 0
201 20250219 175800 0 5610 5610 5610 5610 0
202 20250219 175700 0 5610 5610 5610 5610 0
203 20250219 175600 0 5610 5610 5610 5610 0
204 20250219 175500 0 5610 5610 5610 5610 0
205 20250219 175400 0 5610 5610 5610 5610 0
206 20250219 175300 0 5610 5610 5610 5610 0
207 20250219 175200 0 5610 5610 5610 5610 0
208 20250219 175100 0 5610 5610 5610 5610 0
209 20250219 175000 0 5610 5610 5610 5610 0
210 20250219 174900 0 5610 5610 5610 5610 0
211 20250219 174800 0 5610 5610 5610 5610 0
212 20250219 174700 0 5610 5610 5610 5610 0
213 20250219 174600 0 5610 5610 5610 5610 0
214 20250219 174500 0 5610 5610 5610 5610 0
215 20250219 174400 0 5610 5610 5610 5610 0
216 20250219 174300 0 5610 5610 5610 5610 0
217 20250219 174200 0 5610 5610 5610 5610 0
218 20250219 174100 0 5610 5610 5610 5610 0
219 20250219 174000 0 5610 5610 5610 5610 0
220 20250219 173900 0 5610 5610 5610 5610 0
221 20250219 173800 0 5610 5610 5610 5610 0
222 20250219 173700 0 5610 5610 5610 5610 0
223 20250219 173600 0 5610 5610 5610 5610 0
224 20250219 173500 0 5610 5610 5610 5610 0
225 20250219 173400 0 5610 5610 5610 5610 0
226 20250219 173300 0 5610 5610 5610 5610 0
227 20250219 173200 0 5610 5610 5610 5610 0
228 20250219 173100 0 5610 5610 5610 5610 0
229 20250219 173000 0 5610 5610 5610 5610 0
230 20250219 172900 0 5610 5610 5610 5610 0
231 20250219 172800 0 5610 5610 5610 5610 0
232 20250219 172700 0 5610 5610 5610 5610 0
233 20250219 172600 0 5610 5610 5610 5610 0
234 20250219 172500 0 5610 5610 5610 5610 0
235 20250219 172400 0 5610 5610 5610 5610 0
236 20250219 172300 0 5610 5610 5610 5610 0
237 20250219 172200 0 5610 5610 5610 5610 0
238 20250219 172100 0 5610 5610 5610 5610 0
239 20250219 172000 0 5610 5610 5610 5610 0
240 20250219 171900 0 5610 5610 5610 5610 0
241 20250219 171800 0 5610 5610 5610 5610 0
242 20250219 171700 0 5610 5610 5610 5610 0
243 20250219 171600 0 5610 5610 5610 5610 0
244 20250219 171500 0 5610 5610 5610 5610 0
245 20250219 171400 0 5610 5610 5610 5610 0
246 20250219 171300 0 5610 5610 5610 5610 0
247 20250219 171200 0 5610 5610 5610 5610 0
248 20250219 171100 0 5610 5610 5610 5610 0
249 20250219 171000 0 5610 5610 5610 5610 0
250 20250219 170900 0 5610 5610 5610 5610 0
251 20250219 170800 0 5610 5610 5610 5610 0
252 20250219 170700 0 5610 5610 5610 5610 0
253 20250219 170600 0 5610 5610 5610 5610 0
254 20250219 170500 0 5610 5610 5610 5610 0
255 20250219 170400 0 5610 5610 5610 5610 0
256 20250219 170300 0 5610 5610 5610 5610 0
257 20250219 170200 0 5610 5610 5610 5610 0
258 20250219 170100 0 5610 5610 5610 5610 0
259 20250219 170000 0 5610 5610 5610 5610 0
260 20250219 165900 0 5610 5610 5610 5610 0
261 20250219 165800 0 5610 5610 5610 5610 0
262 20250219 165700 0 5610 5610 5610 5610 0
263 20250219 165600 0 5610 5610 5610 5610 0
264 20250219 165500 0 5610 5610 5610 5610 0
265 20250219 165400 0 5610 5610 5610 5610 0
266 20250219 165300 0 5610 5610 5610 5610 0
267 20250219 165200 0 5610 5610 5610 5610 0
268 20250219 165100 0 5610 5610 5610 5610 0
269 20250219 165000 0 5610 5610 5610 5610 0
270 20250219 164900 0 5610 5610 5610 5610 0
271 20250219 164800 0 5610 5610 5610 5610 0
272 20250219 164700 0 5610 5610 5610 5610 0
273 20250219 164600 0 5610 5610 5610 5610 0
274 20250219 164500 0 5610 5610 5610 5610 0
275 20250219 164400 0 5610 5610 5610 5610 0
276 20250219 164300 0 5610 5610 5610 5610 0
277 20250219 164200 0 5610 5610 5610 5610 0
278 20250219 164100 0 5610 5610 5610 5610 0
279 20250219 164000 0 5610 5610 5610 5610 0
280 20250219 163900 0 5610 5610 5610 5610 0
281 20250219 163800 0 5610 5610 5610 5610 0
282 20250219 163700 0 5610 5610 5610 5610 0
283 20250219 163600 0 5610 5610 5610 5610 0
284 20250219 163500 0 5610 5610 5610 5610 0
285 20250219 163400 0 5610 5610 5610 5610 0
286 20250219 163300 0 5610 5610 5610 5610 0
287 20250219 163200 0 5610 5610 5610 5610 0
288 20250219 163100 0 5610 5610 5610 5610 0
289 20250219 163000 0 5610 5610 5610 5610 0
290 20250219 162900 0 5610 5610 5610 5610 0
291 20250219 162800 0 5610 5610 5610 5610 0
292 20250219 162700 0 5610 5610 5610 5610 0
293 20250219 162600 0 5610 5610 5610 5610 0
294 20250219 162500 0 5610 5610 5610 5610 0
295 20250219 162400 0 5610 5610 5610 5610 0
296 20250219 162300 0 5610 5610 5610 5610 0
297 20250219 162200 0 5610 5610 5610 5610 0
298 20250219 162100 0 5610 5610 5610 5610 0
299 20250219 162000 0 5610 5610 5610 5610 0
300 20250219 161900 0 5610 5610 5610 5610 0
301 20250219 161800 0 5610 5610 5610 5610 0
302 20250219 161700 0 5610 5610 5610 5610 0
303 20250219 161600 0 5610 5610 5610 5610 0
304 20250219 161500 0 5610 5610 5610 5610 0
305 20250219 161400 0 5610 5610 5610 5610 0
306 20250219 161300 0 5610 5610 5610 5610 0
307 20250219 161200 0 5610 5610 5610 5610 0
308 20250219 161100 0 5610 5610 5610 5610 0
309 20250219 161000 0 5610 5610 5610 5610 0
310 20250219 160900 0 5610 5610 5610 5610 0
311 20250219 160800 0 5610 5610 5610 5610 0
312 20250219 160700 0 5610 5610 5610 5610 0
313 20250219 160600 0 5610 5610 5610 5610 0
314 20250219 160500 0 5610 5610 5610 5610 0
315 20250219 160400 0 5610 5610 5610 5610 0
316 20250219 160300 0 5610 5610 5610 5610 0
317 20250219 160200 0 5610 5610 5610 5610 0
318 20250219 160100 0 5610 5610 5610 5610 0
319 20250219 160000 0 5610 5610 5610 5610 0
320 20250219 155900 0 5610 5610 5610 5610 0
321 20250219 155800 0 5610 5610 5610 5610 0
322 20250219 155700 0 5610 5610 5610 5610 0
323 20250219 155600 0 5610 5610 5610 5610 0
324 20250219 155500 0 5610 5610 5610 5610 0
325 20250219 155400 0 5610 5610 5610 5610 0
326 20250219 155300 0 5610 5610 5610 5610 0
327 20250219 155200 0 5610 5610 5610 5610 0
328 20250219 155100 0 5610 5610 5610 5610 0
329 20250219 155000 0 5610 5610 5610 5610 0
330 20250219 154900 0 5610 5610 5610 5610 0
331 20250219 154800 0 5610 5610 5610 5610 0
332 20250219 154700 0 5610 5610 5610 5610 0
333 20250219 154600 0 5610 5610 5610 5610 0
334 20250219 154500 0 5610 5610 5610 5610 0
335 20250219 154400 0 5610 5610 5610 5610 0
336 20250219 154300 0 5610 5610 5610 5610 0
337 20250219 154200 0 5610 5610 5610 5610 0
338 20250219 154100 0 5610 5610 5610 5610 0
339 20250219 154000 0 5610 5610 5610 5610 0
340 20250219 153900 0 5610 5610 5610 5610 0
341 20250219 153800 0 5610 5610 5610 5610 0
342 20250219 153700 0 5610 5610 5610 5610 0
343 20250219 153600 0 5610 5610 5610 5610 0
344 20250219 153500 0 5610 5610 5610 5610 0
345 20250219 153400 0 5610 5610 5610 5610 0
346 20250219 153300 0 5610 5610 5610 5610 0
347 20250219 153200 0 5610 5610 5610 5610 0
348 20250219 153100 0 5610 5610 5610 5610 0
349 20250219 153000 0 5610 5610 5610 5610 0
350 20250219 152900 0 5610 5610 5610 5610 0
351 20250219 152800 0 5610 5610 5610 5610 0
352 20250219 152700 0 5610 5610 5610 5610 0
353 20250219 152600 0 5610 5610 5610 5610 0
354 20250219 152500 0 5610 5610 5610 5610 0
355 20250219 152400 0 5610 5610 5610 5610 0
356 20250219 152300 0 5610 5610 5610 5610 0
357 20250219 152200 0 5610 5610 5610 5610 0
358 20250219 152100 0 5610 5610 5610 5610 0
359 20250219 152000 0 5610 5610 5610 5610 0
360 20250219 151900 0 5610 5610 5610 5610 0
361 20250219 151800 0 5610 5610 5610 5610 0
362 20250219 151700 0 5610 5610 5610 5610 0
363 20250219 151600 0 5610 5610 5610 5610 0
364 20250219 151500 0 5610 5610 5610 5610 0
365 20250219 151400 0 5610 5610 5610 5610 0
366 20250219 151300 0 5610 5610 5610 5610 0
367 20250219 151200 0 5610 5610 5610 5610 0
368 20250219 151100 0 5610 5610 5610 5610 0
369 20250219 151000 0 5610 5610 5610 5610 0
370 20250219 150900 0 5610 5610 5610 5610 0
371 20250219 150800 0 5610 5610 5610 5610 0
372 20250219 150700 0 5610 5610 5610 5610 0
373 20250219 150600 0 5610 5610 5610 5610 0
374 20250219 150500 0 5610 5610 5610 5610 0
375 20250219 150400 0 5610 5610 5610 5610 0
376 20250219 150300 0 5610 5610 5610 5610 0
377 20250219 150200 0 5610 5610 5610 5610 0
378 20250219 150100 0 5610 5610 5610 5610 0
379 20250219 150000 0 5610 5610 5610 5610 0
380 20250219 145900 0 5610 5610 5610 5610 0
381 20250219 145800 0 5610 5610 5610 5610 0
382 20250219 145700 0 5610 5610 5610 5610 0
383 20250219 145600 0 5610 5610 5610 5610 0
384 20250219 145500 0 5610 5610 5610 5610 0
385 20250219 145400 0 5610 5610 5610 5610 0
386 20250219 145300 0 5610 5610 5610 5610 0
387 20250219 145200 0 5610 5610 5610 5610 0
388 20250219 145100 0 5610 5610 5610 5610 0
389 20250219 145000 0 5610 5610 5610 5610 0
390 20250219 144900 0 5610 5610 5610 5610 0
391 20250219 144800 0 5610 5610 5610 5610 0
392 20250219 144700 0 5610 5610 5610 5610 0
393 20250219 144600 0 5610 5610 5610 5610 0
394 20250219 144500 0 5610 5610 5610 5610 0
395 20250219 144400 0 5610 5610 5610 5610 0
396 20250219 144300 0 5610 5610 5610 5610 0
397 20250219 144200 0 5610 5610 5610 5610 0
398 20250219 144100 0 5610 5610 5610 5610 0
399 20250219 144000 0 5610 5610 5610 5610 0
400 20250219 143900 0 5610 5610 5610 5610 0
401 20250219 143800 0 5610 5610 5610 5610 0
402 20250219 143700 0 5610 5610 5610 5610 0
403 20250219 143600 0 5610 5610 5610 5610 0
404 20250219 143500 0 5610 5610 5610 5610 0
405 20250219 143400 0 5610 5610 5610 5610 0
406 20250219 143300 0 5610 5610 5610 5610 0
407 20250219 143200 0 5610 5610 5610 5610 0
408 20250219 143100 0 5610 5610 5610 5610 0
409 20250219 143000 0 5610 5610 5610 5610 0
410 20250219 142900 0 5610 5610 5610 5610 0
411 20250219 142800 0 5610 5610 5610 5610 0
412 20250219 142700 0 5610 5610 5610 5610 0
413 20250219 142600 0 5610 5610 5610 5610 0
414 20250219 142500 0 5610 5610 5610 5610 0
415 20250219 142400 0 5610 5610 5610 5610 0
416 20250219 142300 0 5610 5610 5610 5610 0
417 20250219 142200 0 5610 5610 5610 5610 0
418 20250219 142100 0 5610 5610 5610 5610 0
419 20250219 142000 0 5610 5610 5610 5610 0
420 20250219 141900 0 5610 5610 5610 5610 0
421 20250219 141800 0 5610 5610 5610 5610 0
422 20250219 141700 0 5610 5610 5610 5610 0
423 20250219 141600 0 5610 5610 5610 5610 0
424 20250219 141500 0 5610 5610 5610 5610 0
425 20250219 141400 0 5610 5610 5610 5610 0
426 20250219 141300 0 5610 5610 5610 5610 0
427 20250219 141200 0 5610 5610 5610 5610 0
428 20250219 141100 0 5610 5610 5610 5610 0
429 20250219 141000 0 5610 5610 5610 5610 0
430 20250219 140900 0 5610 5610 5610 5610 0
431 20250219 140800 0 5610 5610 5610 5610 0
432 20250219 140700 0 5610 5610 5610 5610 0
433 20250219 140600 0 5610 5610 5610 5610 0
434 20250219 140500 0 5610 5610 5610 5610 0
435 20250219 140400 0 5610 5610 5610 5610 0
436 20250219 140300 0 5610 5610 5610 5610 0
437 20250219 140200 0 5610 5610 5610 5610 0
438 20250219 140100 0 5610 5610 5610 5610 0
439 20250219 140000 0 5610 5610 5610 5610 0
440 20250219 135900 0 5610 5610 5610 5610 0
441 20250219 135800 0 5610 5610 5610 5610 0
442 20250219 135700 0 5610 5610 5610 5610 0
443 20250219 135600 0 5610 5610 5610 5610 0
444 20250219 135500 0 5610 5610 5610 5610 0
445 20250219 135400 0 5610 5610 5610 5610 0
446 20250219 135300 0 5610 5610 5610 5610 0
447 20250219 135200 0 5610 5610 5610 5610 0
448 20250219 135100 0 5610 5610 5610 5610 0
449 20250219 135000 0 5610 5610 5610 5610 0
450 20250219 134900 0 5610 5610 5610 5610 0
451 20250219 134800 0 5610 5610 5610 5610 0
452 20250219 134700 0 5610 5610 5610 5610 0
453 20250219 134600 0 5610 5610 5610 5610 0
454 20250219 134500 0 5610 5610 5610 5610 0
455 20250219 134400 0 5610 5610 5610 5610 0
456 20250219 134300 0 5610 5610 5610 5610 0
457 20250219 134200 0 5610 5610 5610 5610 0
458 20250219 134100 0 5610 5610 5610 5610 0
459 20250219 134000 0 5610 5610 5610 5610 0
460 20250219 133900 0 5610 5610 5610 5610 0
461 20250219 133800 0 5610 5610 5610 5610 0
462 20250219 133700 0 5610 5610 5610 5610 0
463 20250219 133600 0 5610 5610 5610 5610 0
464 20250219 133500 0 5610 5610 5610 5610 0
465 20250219 133400 0 5610 5610 5610 5610 0
466 20250219 133300 0 5610 5610 5610 5610 0
467 20250219 133200 0 5610 5610 5610 5610 0
468 20250219 133100 0 5610 5610 5610 5610 0
469 20250219 133000 0 5610 5610 5610 5610 0
470 20250219 132900 0 5610 5610 5610 5610 0
471 20250219 132800 0 5610 5610 5610 5610 0
472 20250219 132700 0 5610 5610 5610 5610 0
473 20250219 132600 0 5610 5610 5610 5610 0
474 20250219 132500 0 5610 5610 5610 5610 0
475 20250219 132400 0 5610 5610 5610 5610 0
476 20250219 132300 0 5610 5610 5610 5610 0
477 20250219 132200 0 5610 5610 5610 5610 0
478 20250219 132100 0 5610 5610 5610 5610 0
479 20250219 132000 0 5610 5610 5610 5610 0
480 20250219 131900 0 5610 5610 5610 5610 0
481 20250219 131800 0 5610 5610 5610 5610 0
482 20250219 131700 0 5610 5610 5610 5610 0
483 20250219 131600 0 5610 5610 5610 5610 0
484 20250219 131500 0 5610 5610 5610 5610 0
485 20250219 131400 0 5610 5610 5610 5610 0
486 20250219 131300 0 5610 5610 5610 5610 0
487 20250219 131200 0 5610 5610 5610 5610 0
488 20250219 131100 0 5610 5610 5610 5610 0
489 20250219 131000 0 5610 5610 5610 5610 0
490 20250219 130900 0 5610 5610 5610 5610 0
491 20250219 130800 0 5610 5610 5610 5610 0
492 20250219 130700 0 5610 5610 5610 5610 0
493 20250219 130600 0 5610 5610 5610 5610 0
494 20250219 130500 0 5610 5610 5610 5610 0
495 20250219 130400 0 5610 5610 5610 5610 0
496 20250219 130300 0 5610 5610 5610 5610 0
497 20250219 130200 0 5610 5610 5610 5610 0
498 20250219 130100 0 5610 5610 5610 5610 0
499 20250219 130000 0 5610 5610 5610 5610 0
500 20250219 125900 0 5610 5610 5610 5610 0
501 20250219 125800 0 5610 5610 5610 5610 0
502 20250219 125700 0 5610 5610 5610 5610 0
503 20250219 125600 0 5610 5610 5610 5610 0
504 20250219 125500 0 5610 5610 5610 5610 0
505 20250219 125400 0 5610 5610 5610 5610 0
506 20250219 125300 0 5610 5610 5610 5610 0
507 20250219 125200 0 5610 5610 5610 5610 0
508 20250219 125100 0 5610 5610 5610 5610 0
509 20250219 125000 0 5610 5610 5610 5610 0
510 20250219 124900 0 5610 5610 5610 5610 0
511 20250219 124800 0 5610 5610 5610 5610 0
512 20250219 124700 0 5610 5610 5610 5610 0
513 20250219 124600 0 5610 5610 5610 5610 0
514 20250219 124500 0 5610 5610 5610 5610 0
515 20250219 124400 0 5610 5610 5610 5610 0
516 20250219 124300 0 5610 5610 5610 5610 0
517 20250219 124200 0 5610 5610 5610 5610 0
518 20250219 124100 0 5610 5610 5610 5610 0
519 20250219 124000 0 5610 5610 5610 5610 0
520 20250219 123900 0 5610 5610 5610 5610 0
521 20250219 123800 0 5610 5610 5610 5610 0
522 20250219 123700 0 5610 5610 5610 5610 0
523 20250219 123600 0 5610 5610 5610 5610 0
524 20250219 123500 0 5610 5610 5610 5610 0
525 20250219 123400 0 5610 5610 5610 5610 0
526 20250219 123300 0 5610 5610 5610 5610 0
527 20250219 123200 0 5610 5610 5610 5610 0
528 20250219 123100 0 5610 5610 5610 5610 0
529 20250219 123000 0 5610 5610 5610 5610 0
530 20250219 122900 0 5610 5610 5610 5610 0
531 20250219 122800 0 5610 5610 5610 5610 0
532 20250219 122700 0 5610 5610 5610 5610 0
533 20250219 122600 0 5610 5610 5610 5610 0
534 20250219 122500 0 5610 5610 5610 5610 0
535 20250219 122400 0 5610 5610 5610 5610 0
536 20250219 122300 0 5610 5610 5610 5610 0
537 20250219 122200 0 5610 5610 5610 5610 0
538 20250219 122100 0 5610 5610 5610 5610 0
539 20250219 122000 0 5610 5610 5610 5610 0
540 20250219 121900 0 5610 5610 5610 5610 0
541 20250219 121800 0 5610 5610 5610 5610 0
542 20250219 121700 0 5610 5610 5610 5610 0
543 20250219 121600 0 5610 5610 5610 5610 0
544 20250219 121500 0 5610 5610 5610 5610 0
545 20250219 121400 0 5610 5610 5610 5610 0
546 20250219 121300 0 5610 5610 5610 5610 0
547 20250219 121200 0 5610 5610 5610 5610 0
548 20250219 121100 0 5610 5610 5610 5610 0
549 20250219 121000 0 5610 5610 5610 5610 0
550 20250219 120900 0 5610 5610 5610 5610 0
551 20250219 120800 0 5610 5610 5610 5610 0
552 20250219 120700 0 5610 5610 5610 5610 0
553 20250219 120600 0 5610 5610 5610 5610 0
554 20250219 120500 0 5610 5610 5610 5610 0
555 20250219 120400 0 5610 5610 5610 5610 0
556 20250219 120300 0 5610 5610 5610 5610 0
557 20250219 120200 0 5610 5610 5610 5610 0
558 20250219 120100 0 5610 5610 5610 5610 0
559 20250219 120000 0 5610 5610 5610 5610 0
560 20250219 115900 0 5610 5610 5610 5610 0
561 20250219 115800 0 5610 5610 5610 5610 0
562 20250219 115700 0 5610 5610 5610 5610 0
563 20250219 115600 0 5610 5610 5610 5610 0
564 20250219 115500 0 5610 5610 5610 5610 0
565 20250219 115400 0 5610 5610 5610 5610 0
566 20250219 115300 0 5610 5610 5610 5610 0
567 20250219 115200 0 5610 5610 5610 5610 0
568 20250219 115100 0 5610 5610 5610 5610 0
569 20250219 115000 0 5610 5610 5610 5610 0
570 20250219 114900 0 5610 5610 5610 5610 0
571 20250219 114800 0 5610 5610 5610 5610 0
572 20250219 114700 0 5610 5610 5610 5610 0
573 20250219 114600 0 5610 5610 5610 5610 0
574 20250219 114500 0 5610 5610 5610 5610 0
575 20250219 114400 0 5610 5610 5610 5610 0
576 20250219 114300 0 5610 5610 5610 5610 0
577 20250219 114200 0 5610 5610 5610 5610 0
578 20250219 114100 0 5610 5610 5610 5610 0
579 20250219 114000 0 5610 5610 5610 5610 0
580 20250219 113900 0 5610 5610 5610 5610 0
581 20250219 113800 0 5610 5610 5610 5610 0
582 20250219 113700 0 5610 5610 5610 5610 0
583 20250219 113600 0 5610 5610 5610 5610 0
584 20250219 113500 0 5610 5610 5610 5610 0
585 20250219 113400 0 5610 5610 5610 5610 0
586 20250219 113300 0 5610 5610 5610 5610 0
587 20250219 113200 0 5610 5610 5610 5610 0
588 20250219 113100 0 5610 5610 5610 5610 0
589 20250219 113000 0 5610 5610 5610 5610 0
590 20250219 112900 0 5610 5610 5610 5610 0
591 20250219 112800 0 5610 5610 5610 5610 0
592 20250219 112700 0 5610 5610 5610 5610 0
593 20250219 112600 0 5610 5610 5610 5610 0
594 20250219 112500 0 5610 5610 5610 5610 0
595 20250219 112400 0 5610 5610 5610 5610 0
596 20250219 112300 0 5610 5610 5610 5610 0
597 20250219 112200 0 5610 5610 5610 5610 0
598 20250219 112100 0 5610 5610 5610 5610 0
599 20250219 112000 0 5610 5610 5610 5610 0
600 20250219 111900 0 5610 5610 5610 5610 0
601 20250219 111800 0 5610 5610 5610 5610 0
602 20250219 111700 0 5610 5610 5610 5610 0
603 20250219 111600 0 5610 5610 5610 5610 0
604 20250219 111500 0 5610 5610 5610 5610 0
605 20250219 111400 0 5610 5610 5610 5610 0
606 20250219 111300 0 5610 5610 5610 5610 0
607 20250219 111200 0 5610 5610 5610 5610 0
608 20250219 111100 0 5610 5610 5610 5610 0
609 20250219 111000 0 5610 5610 5610 5610 0
610 20250219 110900 0 5610 5610 5610 5610 0
611 20250219 110800 0 5610 5610 5610 5610 0
612 20250219 110700 0 5610 5610 5610 5610 0
613 20250219 110600 0 5610 5610 5610 5610 0
614 20250219 110500 0 5610 5610 5610 5610 0
615 20250219 110400 0 5610 5610 5610 5610 0
616 20250219 110300 0 5610 5610 5610 5610 0
617 20250219 110200 0 5610 5610 5610 5610 0
618 20250219 110100 0 5610 5610 5610 5610 0
619 20250219 110000 0 5610 5610 5610 5610 0
620 20250219 105900 0 5610 5610 5610 5610 0
621 20250219 105800 0 5610 5610 5610 5610 0
622 20250219 105700 0 5610 5610 5610 5610 0
623 20250219 105600 0 5610 5610 5610 5610 0
624 20250219 105500 0 5610 5610 5610 5610 0
625 20250219 105400 0 5610 5610 5610 5610 0
626 20250219 105300 0 5610 5610 5610 5610 0
627 20250219 105200 0 5610 5610 5610 5610 0
628 20250219 105100 0 5610 5610 5610 5610 0
629 20250219 105000 0 5610 5610 5610 5610 0
630 20250219 104900 0 5610 5610 5610 5610 0
631 20250219 104800 0 5610 5610 5610 5610 0
632 20250219 104700 0 5610 5610 5610 5610 0
633 20250219 104600 0 5610 5610 5610 5610 0
634 20250219 104500 0 5610 5610 5610 5610 0
635 20250219 104400 0 5610 5610 5610 5610 0
636 20250219 104300 0 5610 5610 5610 5610 0
637 20250219 104200 0 5610 5610 5610 5610 0
638 20250219 104100 0 5610 5610 5610 5610 0
639 20250219 104000 0 5610 5610 5610 5610 0
640 20250219 103900 0 5610 5610 5610 5610 0
641 20250219 103800 0 5610 5610 5610 5610 0
642 20250219 103700 0 5610 5610 5610 5610 0
643 20250219 103600 0 5610 5610 5610 5610 0
644 20250219 103500 0 5610 5610 5610 5610 0
645 20250219 103400 0 5610 5610 5610 5610 0
646 20250219 103300 0 5610 5610 5610 5610 0
647 20250219 103200 0 5610 5610 5610 5610 0
648 20250219 103100 0 5610 5610 5610 5610 0
649 20250219 103000 0 5610 5610 5610 5610 0
650 20250219 102900 0 5610 5610 5610 5610 0
651 20250219 102800 0 5610 5610 5610 5610 0
652 20250219 102700 0 5610 5610 5610 5610 0
653 20250219 102600 0 5610 5610 5610 5610 0
654 20250219 102500 0 5610 5610 5610 5610 0
655 20250219 102400 0 5610 5610 5610 5610 0
656 20250219 102300 0 5610 5610 5610 5610 0
657 20250219 102200 0 5610 5610 5610 5610 0
658 20250219 102100 0 5610 5610 5610 5610 0
659 20250219 102000 0 5610 5610 5610 5610 0
660 20250219 101900 0 5610 5610 5610 5610 0
661 20250219 101800 0 5610 5610 5610 5610 0
662 20250219 101700 0 5610 5610 5610 5610 0
663 20250219 101600 0 5610 5610 5610 5610 0
664 20250219 101500 0 5610 5610 5610 5610 0
665 20250219 101400 0 5610 5610 5610 5610 0
666 20250219 101300 0 5610 5610 5610 5610 0
667 20250219 101200 0 5610 5610 5610 5610 0
668 20250219 101100 0 5610 5610 5610 5610 0
669 20250219 101000 0 5610 5610 5610 5610 0
670 20250219 100900 0 5610 5610 5610 5610 0
671 20250219 100800 0 5610 5610 5610 5610 0
672 20250219 100700 0 5610 5610 5610 5610 0
673 20250219 100600 0 5610 5610 5610 5610 0
674 20250219 100500 0 5610 5610 5610 5610 0
675 20250219 100400 0 5610 5610 5610 5610 0
676 20250219 100300 0 5610 5610 5610 5610 0
677 20250219 100200 0 5610 5610 5610 5610 0
678 20250219 100100 0 5610 5610 5610 5610 0
679 20250219 100000 0 5610 5610 5610 5610 0
680 20250219 095900 0 5610 5610 5610 5610 0
681 20250219 095800 0 5610 5610 5610 5610 0
682 20250219 095700 0 5610 5610 5610 5610 0
683 20250219 095600 0 5610 5610 5610 5610 0
684 20250219 095500 0 5610 5610 5610 5610 0
685 20250219 095400 0 5610 5610 5610 5610 0
686 20250219 095300 0 5610 5610 5610 5610 0
687 20250219 095200 0 5610 5610 5610 5610 0
688 20250219 095100 0 5610 5610 5610 5610 0
689 20250219 095000 0 5610 5610 5610 5610 0
690 20250219 094900 0 5610 5610 5610 5610 0
691 20250219 094800 0 5610 5610 5610 5610 0
692 20250219 094700 0 5610 5610 5610 5610 0
693 20250219 094600 0 5610 5610 5610 5610 0
694 20250219 094500 0 5610 5610 5610 5610 0
695 20250219 094400 0 5610 5610 5610 5610 0
696 20250219 094300 0 5610 5610 5610 5610 0
697 20250219 094200 0 5610 5610 5610 5610 0
698 20250219 094100 0 5610 5610 5610 5610 0
699 20250219 094000 0 5610 5610 5610 5610 0
700 20250219 093900 0 5610 5610 5610 5610 0
701 20250219 093800 0 5610 5610 5610 5610 0
702 20250219 093700 0 5610 5610 5610 5610 0
703 20250219 093600 0 5610 5610 5610 5610 0
704 20250219 093500 0 5610 5610 5610 5610 0
705 20250219 093400 0 5610 5610 5610 5610 0
706 20250219 093300 0 5610 5610 5610 5610 0
707 20250219 093200 0 5610 5610 5610 5610 0
708 20250219 093100 0 5610 5610 5610 5610 0
709 20250219 093000 0 5610 5610 5610 5610 0
710 20250219 092900 0 5610 5610 5610 5610 0
711 20250219 092800 0 5610 5610 5610 5610 0
712 20250219 092700 0 5610 5610 5610 5610 0
713 20250219 092600 0 5610 5610 5610 5610 0
714 20250219 092500 0 5610 5610 5610 5610 0
715 20250219 092400 0 5610 5610 5610 5610 0
716 20250219 092300 0 5610 5610 5610 5610 0
717 20250219 092200 0 5610 5610 5610 5610 0
718 20250219 092100 0 5610 5610 5610 5610 0
719 20250219 092000 0 5610 5610 5610 5610 0
720 20250219 091900 0 5610 5610 5610 5610 0
721 20250219 091800 0 5610 5610 5610 5610 0
722 20250219 091700 0 5610 5610 5610 5610 0
723 20250219 091600 0 5610 5610 5610 5610 0
724 20250219 091500 0 5610 5610 5610 5610 0
725 20250219 091400 0 5610 5610 5610 5610 0
726 20250219 091300 0 5610 5610 5610 5610 0
727 20250219 091200 0 5610 5610 5610 5610 0
728 20250219 091100 0 5610 5610 5610 5610 0
729 20250219 091000 0 5610 5610 5610 5610 0
730 20250219 090900 0 5610 5610 5610 5610 0
731 20250219 090800 0 5610 5610 5610 5610 0
732 20250219 090700 0 5610 5610 5610 5610 0
733 20250219 090600 0 5610 5610 5610 5610 0
734 20250219 090500 0 5610 5610 5610 5610 0
735 20250219 090400 0 5610 5610 5610 5610 0
736 20250219 090300 0 5610 5610 5610 5610 0
737 20250219 090200 0 5610 5610 5610 5610 0
738 20250219 090100 0 5610 5610 5610 5610 0
739 20250219 090000 0 5610 5610 5610 5610 0