Update 2025-02-19 4022 candle_min
This commit is contained in:
739
303030/min/candle-20250219.csv
Normal file
739
303030/min/candle-20250219.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211700,71757694,1017,1017,1017,1017,2183
|
||||
20250219,211600,71757694,1017,1017,1017,1017,0
|
||||
20250219,211500,71757694,1017,1017,1017,1017,0
|
||||
20250219,211400,71757694,1017,1017,1017,1017,0
|
||||
20250219,211300,71757694,1017,1017,1017,1017,0
|
||||
20250219,211200,71757694,1017,1017,1017,1017,0
|
||||
20250219,211100,71757694,1017,1017,1017,1017,0
|
||||
20250219,211000,71757694,1017,1017,1017,1017,0
|
||||
20250219,210900,71757694,1017,1017,1017,1017,0
|
||||
20250219,210800,71757694,1017,1017,1017,1017,0
|
||||
20250219,210700,71757694,1017,1017,1017,1017,0
|
||||
20250219,210600,71757694,1017,1017,1017,1017,0
|
||||
20250219,210500,71757694,1017,1017,1017,1017,0
|
||||
20250219,210400,71757694,1017,1017,1017,1017,0
|
||||
20250219,210300,71757694,1017,1017,1017,1017,0
|
||||
20250219,210200,71757694,1017,1017,1017,1017,0
|
||||
20250219,210100,71757694,1017,1017,1017,1017,0
|
||||
20250219,210000,71757694,1017,1017,1017,1017,0
|
||||
20250219,205900,71757694,1017,1017,1017,1017,0
|
||||
20250219,205800,71757694,1017,1017,1017,1017,0
|
||||
20250219,205700,71757694,1017,1017,1017,1017,0
|
||||
20250219,205600,71757694,1017,1017,1017,1017,0
|
||||
20250219,205500,71757694,1017,1017,1017,1017,0
|
||||
20250219,205400,71757694,1017,1017,1017,1017,0
|
||||
20250219,205300,71757694,1017,1017,1017,1017,0
|
||||
20250219,205200,71757694,1017,1017,1017,1017,0
|
||||
20250219,205100,71757694,1017,1017,1017,1017,0
|
||||
20250219,205000,71757694,1017,1017,1017,1017,0
|
||||
20250219,204900,71757694,1017,1017,1017,1017,0
|
||||
20250219,204800,71757694,1017,1017,1017,1017,0
|
||||
20250219,204700,71757694,1017,1017,1017,1017,2183
|
||||
20250219,204600,71757694,1017,1017,1017,1017,0
|
||||
20250219,204500,71757694,1017,1017,1017,1017,0
|
||||
20250219,204400,71757694,1017,1017,1017,1017,0
|
||||
20250219,204300,71757694,1017,1017,1017,1017,0
|
||||
20250219,204200,71757694,1017,1017,1017,1017,0
|
||||
20250219,204100,71757694,1017,1017,1017,1017,0
|
||||
20250219,204000,71757694,1017,1017,1017,1017,0
|
||||
20250219,203900,71757694,1017,1017,1017,1017,0
|
||||
20250219,203800,71757694,1017,1017,1017,1017,0
|
||||
20250219,203700,71757694,1017,1017,1017,1017,0
|
||||
20250219,203600,71757694,1017,1017,1017,1017,0
|
||||
20250219,203500,71757694,1017,1017,1017,1017,0
|
||||
20250219,203400,71757694,1017,1017,1017,1017,0
|
||||
20250219,203300,71757694,1017,1017,1017,1017,0
|
||||
20250219,203200,71757694,1017,1017,1017,1017,0
|
||||
20250219,203100,71757694,1017,1017,1017,1017,0
|
||||
20250219,203000,71757694,1017,1017,1017,1017,0
|
||||
20250219,202900,71757694,1017,1017,1017,1017,0
|
||||
20250219,202800,71757694,1017,1017,1017,1017,0
|
||||
20250219,202700,71757694,1017,1017,1017,1017,0
|
||||
20250219,202600,71757694,1017,1017,1017,1017,0
|
||||
20250219,202500,71757694,1017,1017,1017,1017,0
|
||||
20250219,202400,71757694,1017,1017,1017,1017,0
|
||||
20250219,202300,71757694,1017,1017,1017,1017,0
|
||||
20250219,202200,71757694,1017,1017,1017,1017,0
|
||||
20250219,202100,71757694,1017,1017,1017,1017,0
|
||||
20250219,202000,71757694,1017,1017,1017,1017,0
|
||||
20250219,201900,71757694,1017,1017,1017,1017,0
|
||||
20250219,201800,71757694,1017,1017,1017,1017,0
|
||||
20250219,201700,71757694,1017,1017,1017,1017,2183
|
||||
20250219,201600,71757694,1017,1017,1017,1017,0
|
||||
20250219,201500,71757694,1017,1017,1017,1017,0
|
||||
20250219,201400,71757694,1017,1017,1017,1017,0
|
||||
20250219,201300,71757694,1017,1017,1017,1017,0
|
||||
20250219,201200,71757694,1017,1017,1017,1017,0
|
||||
20250219,201100,71757694,1017,1017,1017,1017,0
|
||||
20250219,201000,71757694,1017,1017,1017,1017,0
|
||||
20250219,200900,71757694,1017,1017,1017,1017,0
|
||||
20250219,200800,71757694,1017,1017,1017,1017,0
|
||||
20250219,200700,71757694,1017,1017,1017,1017,0
|
||||
20250219,200600,71757694,1017,1017,1017,1017,0
|
||||
20250219,200500,71757694,1017,1017,1017,1017,0
|
||||
20250219,200400,71757694,1017,1017,1017,1017,0
|
||||
20250219,200300,71757694,1017,1017,1017,1017,0
|
||||
20250219,200200,71757694,1017,1017,1017,1017,0
|
||||
20250219,200100,71757694,1017,1017,1017,1017,0
|
||||
20250219,200000,71757694,1017,1017,1017,1017,0
|
||||
20250219,195900,71757694,1017,1017,1017,1017,0
|
||||
20250219,195800,71757694,1017,1017,1017,1017,0
|
||||
20250219,195700,71757694,1017,1017,1017,1017,0
|
||||
20250219,195600,71757694,1017,1017,1017,1017,0
|
||||
20250219,195500,71757694,1017,1017,1017,1017,0
|
||||
20250219,195400,71757694,1017,1017,1017,1017,0
|
||||
20250219,195300,71757694,1017,1017,1017,1017,0
|
||||
20250219,195200,71757694,1017,1017,1017,1017,0
|
||||
20250219,195100,71757694,1017,1017,1017,1017,0
|
||||
20250219,195000,71757694,1017,1017,1017,1017,0
|
||||
20250219,194900,71757694,1017,1017,1017,1017,0
|
||||
20250219,194800,71757694,1017,1017,1017,1017,0
|
||||
20250219,194700,71757694,1017,1017,1017,1017,2183
|
||||
20250219,194600,71757694,1017,1017,1017,1017,0
|
||||
20250219,194500,71757694,1017,1017,1017,1017,0
|
||||
20250219,194400,71757694,1017,1017,1017,1017,0
|
||||
20250219,194300,71757694,1017,1017,1017,1017,0
|
||||
20250219,194200,71757694,1017,1017,1017,1017,0
|
||||
20250219,194100,71757694,1017,1017,1017,1017,0
|
||||
20250219,194000,71757694,1017,1017,1017,1017,0
|
||||
20250219,193900,71757694,1017,1017,1017,1017,0
|
||||
20250219,193800,71757694,1017,1017,1017,1017,0
|
||||
20250219,193700,71757694,1017,1017,1017,1017,0
|
||||
20250219,193600,71757694,1017,1017,1017,1017,0
|
||||
20250219,193500,71757694,1017,1017,1017,1017,0
|
||||
20250219,193400,71757694,1017,1017,1017,1017,0
|
||||
20250219,193300,71757694,1017,1017,1017,1017,0
|
||||
20250219,193200,71757694,1017,1017,1017,1017,0
|
||||
20250219,193100,71757694,1017,1017,1017,1017,0
|
||||
20250219,193000,71757694,1017,1017,1017,1017,0
|
||||
20250219,192900,71757694,1017,1017,1017,1017,0
|
||||
20250219,192800,71757694,1017,1017,1017,1017,0
|
||||
20250219,192700,71757694,1017,1017,1017,1017,0
|
||||
20250219,192600,71757694,1017,1017,1017,1017,0
|
||||
20250219,192500,71757694,1017,1017,1017,1017,0
|
||||
20250219,192400,71757694,1017,1017,1017,1017,0
|
||||
20250219,192300,71757694,1017,1017,1017,1017,0
|
||||
20250219,192200,71757694,1017,1017,1017,1017,0
|
||||
20250219,192100,71757694,1017,1017,1017,1017,0
|
||||
20250219,192000,71757694,1017,1017,1017,1017,0
|
||||
20250219,191900,71757694,1017,1017,1017,1017,0
|
||||
20250219,191800,71757694,1017,1017,1017,1017,0
|
||||
20250219,191700,71757694,1017,1017,1017,1017,2183
|
||||
20250219,191600,71757694,1017,1017,1017,1017,0
|
||||
20250219,191500,71757694,1017,1017,1017,1017,0
|
||||
20250219,191400,71757694,1017,1017,1017,1017,0
|
||||
20250219,191300,71757694,1017,1017,1017,1017,0
|
||||
20250219,191200,71757694,1017,1017,1017,1017,0
|
||||
20250219,191100,71757694,1017,1017,1017,1017,0
|
||||
20250219,191000,71757694,1017,1017,1017,1017,0
|
||||
20250219,190900,71757694,1017,1017,1017,1017,0
|
||||
20250219,190800,71757694,1017,1017,1017,1017,0
|
||||
20250219,190700,71757694,1017,1017,1017,1017,0
|
||||
20250219,190600,71757694,1017,1017,1017,1017,0
|
||||
20250219,190500,71757694,1017,1017,1017,1017,0
|
||||
20250219,190400,71757694,1017,1017,1017,1017,0
|
||||
20250219,190300,71757694,1017,1017,1017,1017,0
|
||||
20250219,190200,71757694,1017,1017,1017,1017,0
|
||||
20250219,190100,71757694,1017,1017,1017,1017,0
|
||||
20250219,190000,71757694,1017,1017,1017,1017,0
|
||||
20250219,185900,71757694,1017,1017,1017,1017,0
|
||||
20250219,185800,71757694,1017,1017,1017,1017,0
|
||||
20250219,185700,71757694,1017,1017,1017,1017,0
|
||||
20250219,185600,71757694,1017,1017,1017,1017,0
|
||||
20250219,185500,71757694,1017,1017,1017,1017,0
|
||||
20250219,185400,71757694,1017,1017,1017,1017,0
|
||||
20250219,185300,71757694,1017,1017,1017,1017,0
|
||||
20250219,185200,71757694,1017,1017,1017,1017,0
|
||||
20250219,185100,71757694,1017,1017,1017,1017,0
|
||||
20250219,185000,71757694,1017,1017,1017,1017,0
|
||||
20250219,184900,71757694,1017,1017,1017,1017,0
|
||||
20250219,184800,71757694,1017,1017,1017,1017,0
|
||||
20250219,184700,71757694,1017,1017,1017,1017,2183
|
||||
20250219,184600,71757694,1017,1017,1017,1017,0
|
||||
20250219,184500,71757694,1017,1017,1017,1017,0
|
||||
20250219,184400,71757694,1017,1017,1017,1017,0
|
||||
20250219,184300,71757694,1017,1017,1017,1017,0
|
||||
20250219,184200,71757694,1017,1017,1017,1017,0
|
||||
20250219,184100,71757694,1017,1017,1017,1017,0
|
||||
20250219,184000,71757694,1017,1017,1017,1017,0
|
||||
20250219,183900,71757694,1017,1017,1017,1017,0
|
||||
20250219,183800,71757694,1017,1017,1017,1017,0
|
||||
20250219,183700,71757694,1017,1017,1017,1017,0
|
||||
20250219,183600,71757694,1017,1017,1017,1017,0
|
||||
20250219,183500,71757694,1017,1017,1017,1017,0
|
||||
20250219,183400,71757694,1017,1017,1017,1017,0
|
||||
20250219,183300,71757694,1017,1017,1017,1017,0
|
||||
20250219,183200,71757694,1017,1017,1017,1017,0
|
||||
20250219,183100,71757694,1017,1017,1017,1017,0
|
||||
20250219,183000,71757694,1017,1017,1017,1017,0
|
||||
20250219,182900,71757694,1017,1017,1017,1017,0
|
||||
20250219,182800,71757694,1017,1017,1017,1017,0
|
||||
20250219,182700,71757694,1017,1017,1017,1017,0
|
||||
20250219,182600,71757694,1017,1017,1017,1017,0
|
||||
20250219,182500,71757694,1017,1017,1017,1017,0
|
||||
20250219,182400,71757694,1017,1017,1017,1017,0
|
||||
20250219,182300,71757694,1017,1017,1017,1017,0
|
||||
20250219,182200,71757694,1017,1017,1017,1017,0
|
||||
20250219,182100,71757694,1017,1017,1017,1017,0
|
||||
20250219,182000,71757694,1017,1017,1017,1017,0
|
||||
20250219,181900,71757694,1017,1017,1017,1017,0
|
||||
20250219,181800,71757694,1017,1017,1017,1017,0
|
||||
20250219,181700,71757694,1017,1017,1017,1017,2183
|
||||
20250219,181600,71757694,1017,1017,1017,1017,0
|
||||
20250219,181500,71757694,1017,1017,1017,1017,0
|
||||
20250219,181400,71757694,1017,1017,1017,1017,0
|
||||
20250219,181300,71757694,1017,1017,1017,1017,0
|
||||
20250219,181200,71757694,1017,1017,1017,1017,0
|
||||
20250219,181100,71757694,1017,1017,1017,1017,0
|
||||
20250219,181000,71757694,1017,1017,1017,1017,0
|
||||
20250219,180900,71757694,1017,1017,1017,1017,0
|
||||
20250219,180800,71757694,1017,1017,1017,1017,0
|
||||
20250219,180700,71757694,1017,1017,1017,1017,0
|
||||
20250219,180600,71757694,1017,1017,1017,1017,0
|
||||
20250219,180500,71757694,1017,1017,1017,1017,0
|
||||
20250219,180400,71757694,1017,1017,1017,1017,0
|
||||
20250219,180300,71757694,1017,1017,1017,1017,0
|
||||
20250219,180200,71757694,1017,1017,1017,1017,0
|
||||
20250219,180100,71757694,1017,1017,1017,1017,0
|
||||
20250219,180000,71757694,1017,1017,1017,1017,0
|
||||
20250219,175900,71757694,1017,1017,1017,1017,0
|
||||
20250219,175800,71757694,1017,1017,1017,1017,0
|
||||
20250219,175700,71757694,1017,1017,1017,1017,0
|
||||
20250219,175600,71757694,1017,1017,1017,1017,0
|
||||
20250219,175500,71757694,1017,1017,1017,1017,0
|
||||
20250219,175400,71757694,1017,1017,1017,1017,0
|
||||
20250219,175300,71757694,1017,1017,1017,1017,0
|
||||
20250219,175200,71757694,1017,1017,1017,1017,0
|
||||
20250219,175100,71757694,1017,1017,1017,1017,0
|
||||
20250219,175000,71757694,1017,1017,1017,1017,0
|
||||
20250219,174900,71757694,1017,1017,1017,1017,0
|
||||
20250219,174800,71757694,1017,1017,1017,1017,0
|
||||
20250219,174700,71757694,1017,1017,1017,1017,2183
|
||||
20250219,174600,71757694,1017,1017,1017,1017,0
|
||||
20250219,174500,71757694,1017,1017,1017,1017,0
|
||||
20250219,174400,71757694,1017,1017,1017,1017,0
|
||||
20250219,174300,71757694,1017,1017,1017,1017,0
|
||||
20250219,174200,71757694,1017,1017,1017,1017,0
|
||||
20250219,174100,71757694,1017,1017,1017,1017,0
|
||||
20250219,174000,71757694,1017,1017,1017,1017,0
|
||||
20250219,173900,71757694,1017,1017,1017,1017,0
|
||||
20250219,173800,71757694,1017,1017,1017,1017,0
|
||||
20250219,173700,71757694,1017,1017,1017,1017,0
|
||||
20250219,173600,71757694,1017,1017,1017,1017,0
|
||||
20250219,173500,71757694,1017,1017,1017,1017,0
|
||||
20250219,173400,71757694,1017,1017,1017,1017,0
|
||||
20250219,173300,71757694,1017,1017,1017,1017,0
|
||||
20250219,173200,71757694,1017,1017,1017,1017,0
|
||||
20250219,173100,71757694,1017,1017,1017,1017,0
|
||||
20250219,173000,71757694,1017,1017,1017,1017,0
|
||||
20250219,172900,71757694,1017,1017,1017,1017,0
|
||||
20250219,172800,71757694,1017,1017,1017,1017,0
|
||||
20250219,172700,71757694,1017,1017,1017,1017,0
|
||||
20250219,172600,71757694,1017,1017,1017,1017,0
|
||||
20250219,172500,71757694,1017,1017,1017,1017,0
|
||||
20250219,172400,71757694,1017,1017,1017,1017,0
|
||||
20250219,172300,71757694,1017,1017,1017,1017,0
|
||||
20250219,172200,71757694,1017,1017,1017,1017,0
|
||||
20250219,172100,71757694,1017,1017,1017,1017,0
|
||||
20250219,172000,71757694,1017,1017,1017,1017,0
|
||||
20250219,171900,71757694,1017,1017,1017,1017,0
|
||||
20250219,171800,71757694,1017,1017,1017,1017,0
|
||||
20250219,171700,71757694,1017,1017,1017,1017,2183
|
||||
20250219,171600,71757694,1017,1017,1017,1017,0
|
||||
20250219,171500,71757694,1017,1017,1017,1017,0
|
||||
20250219,171400,71757694,1017,1017,1017,1017,0
|
||||
20250219,171300,71757694,1017,1017,1017,1017,0
|
||||
20250219,171200,71757694,1017,1017,1017,1017,0
|
||||
20250219,171100,71757694,1017,1017,1017,1017,0
|
||||
20250219,171000,71757694,1017,1017,1017,1017,0
|
||||
20250219,170900,71757694,1017,1017,1017,1017,0
|
||||
20250219,170800,71757694,1017,1017,1017,1017,0
|
||||
20250219,170700,71757694,1017,1017,1017,1017,0
|
||||
20250219,170600,71757694,1017,1017,1017,1017,0
|
||||
20250219,170500,71757694,1017,1017,1017,1017,0
|
||||
20250219,170400,71757694,1017,1017,1017,1017,0
|
||||
20250219,170300,71757694,1017,1017,1017,1017,0
|
||||
20250219,170200,71757694,1017,1017,1017,1017,0
|
||||
20250219,170100,71757694,1017,1017,1017,1017,0
|
||||
20250219,170000,71757694,1017,1017,1017,1017,0
|
||||
20250219,165900,71757694,1017,1017,1017,1017,0
|
||||
20250219,165800,71757694,1017,1017,1017,1017,0
|
||||
20250219,165700,71757694,1017,1017,1017,1017,0
|
||||
20250219,165600,71757694,1017,1017,1017,1017,0
|
||||
20250219,165500,71757694,1017,1017,1017,1017,0
|
||||
20250219,165400,71757694,1017,1017,1017,1017,0
|
||||
20250219,165300,71757694,1017,1017,1017,1017,0
|
||||
20250219,165200,71757694,1017,1017,1017,1017,0
|
||||
20250219,165100,71757694,1017,1017,1017,1017,0
|
||||
20250219,165000,71757694,1017,1017,1017,1017,0
|
||||
20250219,164900,71757694,1017,1017,1017,1017,0
|
||||
20250219,164800,71757694,1017,1017,1017,1017,0
|
||||
20250219,164700,71757694,1017,1017,1017,1017,2183
|
||||
20250219,164600,71757694,1017,1017,1017,1017,0
|
||||
20250219,164500,71757694,1017,1017,1017,1017,0
|
||||
20250219,164400,71757694,1017,1017,1017,1017,0
|
||||
20250219,164300,71757694,1017,1017,1017,1017,0
|
||||
20250219,164200,71757694,1017,1017,1017,1017,0
|
||||
20250219,164100,71757694,1017,1017,1017,1017,0
|
||||
20250219,164000,71757694,1017,1017,1017,1017,0
|
||||
20250219,163900,71757694,1017,1017,1017,1017,0
|
||||
20250219,163800,71757694,1017,1017,1017,1017,0
|
||||
20250219,163700,71757694,1017,1017,1017,1017,0
|
||||
20250219,163600,71757694,1017,1017,1017,1017,0
|
||||
20250219,163500,71757694,1017,1017,1017,1017,0
|
||||
20250219,163400,71757694,1017,1017,1017,1017,0
|
||||
20250219,163300,71757694,1017,1017,1017,1017,0
|
||||
20250219,163200,71757694,1017,1017,1017,1017,0
|
||||
20250219,163100,71757694,1017,1017,1017,1017,0
|
||||
20250219,163000,71757694,1017,1017,1017,1017,0
|
||||
20250219,162900,71757694,1017,1017,1017,1017,0
|
||||
20250219,162800,71757694,1017,1017,1017,1017,0
|
||||
20250219,162700,71757694,1017,1017,1017,1017,0
|
||||
20250219,162600,71757694,1017,1017,1017,1017,0
|
||||
20250219,162500,71757694,1017,1017,1017,1017,0
|
||||
20250219,162400,71757694,1017,1017,1017,1017,0
|
||||
20250219,162300,71757694,1017,1017,1017,1017,0
|
||||
20250219,162200,71757694,1017,1017,1017,1017,0
|
||||
20250219,162100,71757694,1017,1017,1017,1017,0
|
||||
20250219,162000,71757694,1017,1017,1017,1017,0
|
||||
20250219,161900,71757694,1017,1017,1017,1017,0
|
||||
20250219,161800,71757694,1017,1017,1017,1017,0
|
||||
20250219,161700,71757694,1017,1017,1017,1017,2183
|
||||
20250219,161600,71757694,1017,1017,1017,1017,0
|
||||
20250219,161500,71757694,1017,1017,1017,1017,0
|
||||
20250219,161400,71757694,1017,1017,1017,1017,0
|
||||
20250219,161300,71757694,1017,1017,1017,1017,0
|
||||
20250219,161200,71757694,1017,1017,1017,1017,0
|
||||
20250219,161100,71757694,1017,1017,1017,1017,0
|
||||
20250219,161000,71757694,1017,1017,1017,1017,0
|
||||
20250219,160900,71757694,1017,1017,1017,1017,0
|
||||
20250219,160800,71757694,1017,1017,1017,1017,0
|
||||
20250219,160700,71757694,1017,1017,1017,1017,0
|
||||
20250219,160600,71757694,1017,1017,1017,1017,0
|
||||
20250219,160500,71757694,1017,1017,1017,1017,0
|
||||
20250219,160400,71757694,1017,1017,1017,1017,0
|
||||
20250219,160300,71757694,1017,1017,1017,1017,0
|
||||
20250219,160200,71757694,1017,1017,1017,1017,0
|
||||
20250219,160100,71757694,1017,1017,1017,1017,0
|
||||
20250219,160000,71757694,1017,1017,1017,1017,0
|
||||
20250219,155900,71757694,1017,1017,1017,1017,0
|
||||
20250219,155800,71757694,1017,1017,1017,1017,0
|
||||
20250219,155700,71757694,1017,1017,1017,1017,0
|
||||
20250219,155600,71757694,1017,1017,1017,1017,0
|
||||
20250219,155500,71757694,1017,1017,1017,1017,0
|
||||
20250219,155400,71757694,1017,1017,1017,1017,0
|
||||
20250219,155300,71757694,1017,1017,1017,1017,0
|
||||
20250219,155200,71757694,1017,1017,1017,1017,0
|
||||
20250219,155100,71757694,1017,1017,1017,1017,0
|
||||
20250219,155000,71757694,1017,1017,1017,1017,0
|
||||
20250219,154900,71757694,1017,1017,1017,1017,0
|
||||
20250219,154800,71757694,1017,1017,1017,1017,0
|
||||
20250219,154700,71757694,1017,1017,1017,1017,2183
|
||||
20250219,154600,71757694,1017,1017,1017,1017,0
|
||||
20250219,154500,71757694,1017,1017,1017,1017,0
|
||||
20250219,154400,71757694,1017,1017,1017,1017,0
|
||||
20250219,154300,71757694,1017,1017,1017,1017,0
|
||||
20250219,154200,71757694,1017,1017,1017,1017,0
|
||||
20250219,154100,71757694,1017,1017,1017,1017,0
|
||||
20250219,154000,71757694,1017,1017,1017,1017,0
|
||||
20250219,153900,71757694,1017,1017,1017,1017,0
|
||||
20250219,153800,71757694,1017,1017,1017,1017,0
|
||||
20250219,153700,71757694,1017,1017,1017,1017,0
|
||||
20250219,153600,71757694,1017,1017,1017,1017,0
|
||||
20250219,153500,71757694,1017,1017,1017,1017,0
|
||||
20250219,153400,71757694,1017,1017,1017,1017,0
|
||||
20250219,153300,71757694,1017,1017,1017,1017,0
|
||||
20250219,153200,71757694,1017,1017,1017,1017,0
|
||||
20250219,153100,71757694,1017,1017,1017,1017,0
|
||||
20250219,153000,71757694,1017,1017,1017,1017,2183
|
||||
20250219,152900,69537583,1018,1018,1018,1018,0
|
||||
20250219,152800,69537583,1018,1018,1018,1018,0
|
||||
20250219,152700,69537583,1018,1018,1018,1018,0
|
||||
20250219,152600,69537583,1018,1018,1018,1018,0
|
||||
20250219,152500,69537583,1018,1018,1018,1018,0
|
||||
20250219,152400,69537583,1018,1018,1018,1018,0
|
||||
20250219,152300,69537583,1018,1018,1018,1018,0
|
||||
20250219,152200,69537583,1018,1018,1018,1018,0
|
||||
20250219,152100,69537583,1018,1018,1018,1018,0
|
||||
20250219,152000,69537583,1018,1018,1018,1018,0
|
||||
20250219,151900,69537583,1018,1018,1018,1018,0
|
||||
20250219,151800,69537583,1018,1018,1018,1018,0
|
||||
20250219,151700,69537583,1018,1018,1018,1018,0
|
||||
20250219,151600,69537583,1018,1018,1018,1018,0
|
||||
20250219,151500,69537583,1018,1018,1018,1018,0
|
||||
20250219,151400,69537583,1018,1018,1018,1018,1
|
||||
20250219,151300,69536565,1012,1012,1012,1012,0
|
||||
20250219,151200,69536565,1012,1012,1012,1012,741
|
||||
20250219,151100,68786673,1018,1018,1018,1018,0
|
||||
20250219,151000,68786673,1018,1018,1018,1018,0
|
||||
20250219,150900,68786673,1018,1018,1018,1018,0
|
||||
20250219,150800,68786673,1018,1017,1018,1017,11
|
||||
20250219,150700,68775485,1012,1012,1012,1012,1
|
||||
20250219,150600,68774473,1018,1018,1018,1018,0
|
||||
20250219,150500,68774473,1018,1018,1018,1018,0
|
||||
20250219,150400,68774473,1018,1018,1018,1018,0
|
||||
20250219,150300,68774473,1018,1018,1018,1018,0
|
||||
20250219,150200,68774473,1018,1018,1018,1018,0
|
||||
20250219,150100,68774473,1018,1018,1018,1018,0
|
||||
20250219,150000,68774473,1018,1018,1018,1018,0
|
||||
20250219,145900,68774473,1018,1018,1018,1018,0
|
||||
20250219,145800,68774473,1018,1018,1018,1018,0
|
||||
20250219,145700,68774473,1018,1018,1018,1018,0
|
||||
20250219,145600,68774473,1018,1018,1018,1018,0
|
||||
20250219,145500,68774473,1018,1012,1018,1012,78
|
||||
20250219,145400,68695526,1012,1012,1012,1012,100
|
||||
20250219,145300,68594326,1018,1018,1018,1018,0
|
||||
20250219,145200,68594326,1018,1018,1018,1018,0
|
||||
20250219,145100,68594326,1018,1018,1018,1018,0
|
||||
20250219,145000,68594326,1018,1018,1018,1018,0
|
||||
20250219,144900,68594326,1018,1018,1018,1018,0
|
||||
20250219,144800,68594326,1018,1018,1018,1018,0
|
||||
20250219,144700,68594326,1018,1018,1018,1018,0
|
||||
20250219,144600,68594326,1018,1018,1018,1018,0
|
||||
20250219,144500,68594326,1018,1018,1018,1018,0
|
||||
20250219,144400,68594326,1018,1013,1018,1013,1848
|
||||
20250219,144300,66722292,1013,1013,1013,1013,0
|
||||
20250219,144200,66722292,1013,1013,1013,1013,0
|
||||
20250219,144100,66722292,1013,1013,1013,1013,0
|
||||
20250219,144000,66722292,1013,1013,1013,1013,1383
|
||||
20250219,143900,65321313,1014,1014,1014,1014,611
|
||||
20250219,143800,64701759,1018,1015,1018,1015,1100
|
||||
20250219,143700,63584959,1018,1018,1018,1018,0
|
||||
20250219,143600,63584959,1018,1018,1018,1018,0
|
||||
20250219,143500,63584959,1018,1018,1018,1018,0
|
||||
20250219,143400,63584959,1018,1018,1018,1018,126
|
||||
20250219,143300,63456691,1018,1018,1018,1018,0
|
||||
20250219,143200,63456691,1018,1015,1018,1015,11
|
||||
20250219,143100,63445509,1018,1018,1018,1018,0
|
||||
20250219,143000,63445509,1018,1018,1018,1018,0
|
||||
20250219,142900,63445509,1018,1018,1018,1018,32
|
||||
20250219,142800,63412933,1019,1019,1019,1019,0
|
||||
20250219,142700,63412933,1019,1019,1019,1019,0
|
||||
20250219,142600,63412933,1019,1019,1019,1019,0
|
||||
20250219,142500,63412933,1019,1019,1019,1019,0
|
||||
20250219,142400,63412933,1019,1019,1019,1019,0
|
||||
20250219,142300,63412933,1019,1019,1019,1019,0
|
||||
20250219,142200,63412933,1019,1019,1019,1019,0
|
||||
20250219,142100,63412933,1019,1019,1019,1019,0
|
||||
20250219,142000,63412933,1019,1019,1019,1019,0
|
||||
20250219,141900,63412933,1019,1019,1019,1019,1
|
||||
20250219,141800,63411914,1019,1019,1019,1019,0
|
||||
20250219,141700,63411914,1019,1019,1019,1019,0
|
||||
20250219,141600,63411914,1019,1019,1019,1019,0
|
||||
20250219,141500,63411914,1019,1018,1019,1018,1237
|
||||
20250219,141400,62152457,1014,1014,1014,1014,350
|
||||
20250219,141300,61797557,1019,1019,1019,1019,0
|
||||
20250219,141200,61797557,1019,1019,1019,1019,0
|
||||
20250219,141100,61797557,1019,1019,1019,1019,0
|
||||
20250219,141000,61797557,1019,1019,1019,1019,0
|
||||
20250219,140900,61797557,1019,1019,1019,1019,0
|
||||
20250219,140800,61797557,1019,1019,1019,1019,0
|
||||
20250219,140700,61797557,1019,1019,1019,1019,0
|
||||
20250219,140600,61797557,1019,1019,1019,1019,0
|
||||
20250219,140500,61797557,1019,1019,1019,1019,0
|
||||
20250219,140400,61797557,1019,1019,1019,1019,0
|
||||
20250219,140300,61797557,1019,1019,1019,1019,0
|
||||
20250219,140200,61797557,1019,1019,1019,1019,0
|
||||
20250219,140100,61797557,1019,1019,1019,1019,0
|
||||
20250219,140000,61797557,1019,1019,1019,1019,0
|
||||
20250219,135900,61797557,1019,1019,1019,1019,0
|
||||
20250219,135800,61797557,1019,1019,1019,1019,0
|
||||
20250219,135700,61797557,1019,1019,1019,1019,0
|
||||
20250219,135600,61797557,1019,1019,1019,1019,0
|
||||
20250219,135500,61797557,1019,1019,1019,1019,0
|
||||
20250219,135400,61797557,1019,1019,1019,1019,0
|
||||
20250219,135300,61797557,1019,1019,1019,1019,0
|
||||
20250219,135200,61797557,1019,1019,1019,1019,0
|
||||
20250219,135100,61797557,1019,1019,1019,1019,0
|
||||
20250219,135000,61797557,1019,1019,1019,1019,0
|
||||
20250219,134900,61797557,1019,1019,1019,1019,10
|
||||
20250219,134800,61787367,1014,1014,1014,1014,0
|
||||
20250219,134700,61787367,1014,1014,1014,1014,0
|
||||
20250219,134600,61787367,1014,1014,1014,1014,51
|
||||
20250219,134500,61735653,1019,1019,1019,1019,0
|
||||
20250219,134400,61735653,1019,1019,1019,1019,0
|
||||
20250219,134300,61735653,1019,1019,1019,1019,6
|
||||
20250219,134200,61729539,1019,1019,1019,1019,0
|
||||
20250219,134100,61729539,1019,1019,1019,1019,0
|
||||
20250219,134000,61729539,1019,1019,1019,1019,0
|
||||
20250219,133900,61729539,1019,1019,1019,1019,0
|
||||
20250219,133800,61729539,1019,1019,1019,1019,0
|
||||
20250219,133700,61729539,1019,1019,1019,1019,0
|
||||
20250219,133600,61729539,1019,1019,1019,1019,0
|
||||
20250219,133500,61729539,1019,1019,1019,1019,0
|
||||
20250219,133400,61729539,1019,1019,1019,1019,0
|
||||
20250219,133300,61729539,1019,1019,1019,1019,0
|
||||
20250219,133200,61729539,1019,1019,1019,1019,0
|
||||
20250219,133100,61729539,1019,1018,1019,1018,7
|
||||
20250219,133000,61722408,1020,1020,1020,1020,0
|
||||
20250219,132900,61722408,1020,1020,1020,1020,0
|
||||
20250219,132800,61722408,1020,1020,1020,1020,0
|
||||
20250219,132700,61722408,1020,1020,1020,1020,0
|
||||
20250219,132600,61722408,1020,1020,1020,1020,0
|
||||
20250219,132500,61722408,1020,1020,1020,1020,5
|
||||
20250219,132400,61717308,1015,1015,1015,1015,280
|
||||
20250219,132300,61433108,1020,1020,1020,1020,0
|
||||
20250219,132200,61433108,1020,1020,1020,1020,0
|
||||
20250219,132100,61433108,1020,1020,1020,1020,0
|
||||
20250219,132000,61433108,1020,1020,1020,1020,5
|
||||
20250219,131900,61428008,1015,1015,1015,1015,121
|
||||
20250219,131800,61305193,1020,1020,1020,1020,0
|
||||
20250219,131700,61305193,1020,1020,1020,1020,0
|
||||
20250219,131600,61305193,1020,1020,1020,1020,0
|
||||
20250219,131500,61305193,1020,1020,1020,1020,0
|
||||
20250219,131400,61305193,1020,1020,1020,1020,0
|
||||
20250219,131300,61305193,1020,1020,1020,1020,0
|
||||
20250219,131200,61305193,1020,1020,1020,1020,0
|
||||
20250219,131100,61305193,1020,1020,1020,1020,0
|
||||
20250219,131000,61305193,1020,1020,1020,1020,0
|
||||
20250219,130900,61305193,1020,1020,1020,1020,0
|
||||
20250219,130800,61305193,1020,1020,1020,1020,0
|
||||
20250219,130700,61305193,1020,1020,1020,1020,0
|
||||
20250219,130600,61305193,1020,1020,1020,1020,0
|
||||
20250219,130500,61305193,1020,1020,1020,1020,0
|
||||
20250219,130400,61305193,1020,1020,1020,1020,50
|
||||
20250219,130300,61254193,1020,1019,1020,1019,134
|
||||
20250219,130200,61117550,1019,1019,1019,1019,0
|
||||
20250219,130100,61117550,1019,1019,1019,1019,1
|
||||
20250219,130000,61116531,1019,1019,1019,1019,58
|
||||
20250219,125900,61057429,1020,1020,1020,1020,107
|
||||
20250219,125800,60948289,1020,1019,1020,1019,715
|
||||
20250219,125700,60219011,1020,1020,1020,1020,5
|
||||
20250219,125600,60213911,1019,1019,1019,1019,0
|
||||
20250219,125500,60213911,1019,1019,1019,1019,14
|
||||
20250219,125400,60199645,1020,1019,1020,1019,36
|
||||
20250219,125300,60162951,1021,1021,1021,1021,0
|
||||
20250219,125200,60162951,1021,1021,1021,1021,0
|
||||
20250219,125100,60162951,1021,1021,1021,1021,0
|
||||
20250219,125000,60162951,1021,1021,1021,1021,0
|
||||
20250219,124900,60162951,1021,1021,1021,1021,0
|
||||
20250219,124800,60162951,1021,1021,1021,1021,0
|
||||
20250219,124700,60162951,1021,1021,1021,1021,233
|
||||
20250219,124600,59925058,1021,1021,1021,1021,0
|
||||
20250219,124500,59925058,1021,1021,1021,1021,0
|
||||
20250219,124400,59925058,1021,1021,1021,1021,0
|
||||
20250219,124300,59925058,1021,1021,1021,1021,3
|
||||
20250219,124200,59921995,1021,1021,1021,1021,0
|
||||
20250219,124100,59921995,1021,1021,1021,1021,0
|
||||
20250219,124000,59921995,1021,1021,1021,1021,0
|
||||
20250219,123900,59921995,1021,1021,1021,1021,0
|
||||
20250219,123800,59921995,1021,1021,1021,1021,0
|
||||
20250219,123700,59921995,1021,1021,1021,1021,0
|
||||
20250219,123600,59921995,1021,1021,1021,1021,0
|
||||
20250219,123500,59921995,1021,1021,1021,1021,0
|
||||
20250219,123400,59921995,1021,1021,1021,1021,538
|
||||
20250219,123300,59372697,1021,1021,1021,1021,44
|
||||
20250219,123200,59327773,1021,1021,1021,1021,0
|
||||
20250219,123100,59327773,1021,1021,1021,1021,0
|
||||
20250219,123000,59327773,1021,1021,1021,1021,1
|
||||
20250219,122900,59326752,1021,1021,1021,1021,0
|
||||
20250219,122800,59326752,1021,1021,1021,1021,0
|
||||
20250219,122700,59326752,1021,1021,1021,1021,0
|
||||
20250219,122600,59326752,1021,1021,1021,1021,0
|
||||
20250219,122500,59326752,1021,1021,1021,1021,0
|
||||
20250219,122400,59326752,1021,1021,1021,1021,0
|
||||
20250219,122300,59326752,1021,1021,1021,1020,488
|
||||
20250219,122200,58828990,1020,1020,1020,1020,514
|
||||
20250219,122100,58304710,1020,1020,1020,1020,0
|
||||
20250219,122000,58304710,1020,1020,1020,1020,0
|
||||
20250219,121900,58304710,1020,1020,1020,1020,0
|
||||
20250219,121800,58304710,1020,1020,1020,1020,0
|
||||
20250219,121700,58304710,1020,1020,1020,1020,0
|
||||
20250219,121600,58304710,1020,1020,1020,1020,0
|
||||
20250219,121500,58304710,1020,1020,1020,1020,0
|
||||
20250219,121400,58304710,1020,1020,1020,1020,0
|
||||
20250219,121300,58304710,1020,1020,1020,1020,0
|
||||
20250219,121200,58304710,1020,1020,1020,1020,5
|
||||
20250219,121100,58299610,1014,1015,1015,1014,200
|
||||
20250219,121000,58096723,1020,1020,1020,1020,0
|
||||
20250219,120900,58096723,1020,1020,1020,1020,0
|
||||
20250219,120800,58096723,1020,1020,1020,1020,0
|
||||
20250219,120700,58096723,1020,1020,1020,1020,0
|
||||
20250219,120600,58096723,1020,1020,1020,1020,0
|
||||
20250219,120500,58096723,1020,1020,1020,1020,0
|
||||
20250219,120400,58096723,1020,1020,1020,1020,0
|
||||
20250219,120300,58096723,1020,1020,1020,1020,0
|
||||
20250219,120200,58096723,1020,1020,1020,1020,3
|
||||
20250219,120100,58093663,1020,1020,1020,1020,0
|
||||
20250219,120000,58093663,1020,1020,1020,1020,0
|
||||
20250219,115900,58093663,1020,1020,1020,1020,0
|
||||
20250219,115800,58093663,1020,1020,1020,1020,0
|
||||
20250219,115700,58093663,1020,1020,1020,1020,0
|
||||
20250219,115600,58093663,1020,1020,1020,1020,0
|
||||
20250219,115500,58093663,1020,1020,1020,1020,5
|
||||
20250219,115400,58088563,1015,1015,1015,1015,0
|
||||
20250219,115300,58088563,1015,1020,1020,1015,26
|
||||
20250219,115200,58062078,1015,1015,1015,1015,0
|
||||
20250219,115100,58062078,1015,1015,1015,1015,0
|
||||
20250219,115000,58062078,1015,1015,1015,1015,0
|
||||
20250219,114900,58062078,1015,1015,1015,1015,24
|
||||
20250219,114800,58037718,1020,1020,1020,1020,0
|
||||
20250219,114700,58037718,1020,1020,1020,1020,1
|
||||
20250219,114600,58036698,1015,1015,1015,1015,0
|
||||
20250219,114500,58036698,1015,1015,1015,1015,0
|
||||
20250219,114400,58036698,1015,1015,1015,1015,0
|
||||
20250219,114300,58036698,1015,1015,1015,1015,1
|
||||
20250219,114200,58035683,1020,1020,1020,1020,0
|
||||
20250219,114100,58035683,1020,1020,1020,1020,0
|
||||
20250219,114000,58035683,1020,1020,1020,1020,0
|
||||
20250219,113900,58035683,1020,1020,1020,1020,0
|
||||
20250219,113800,58035683,1020,1020,1020,1020,0
|
||||
20250219,113700,58035683,1020,1020,1020,1020,25
|
||||
20250219,113600,58010183,1020,1020,1020,1020,0
|
||||
20250219,113500,58010183,1020,1020,1020,1020,0
|
||||
20250219,113400,58010183,1020,1020,1020,1020,0
|
||||
20250219,113300,58010183,1020,1020,1020,1020,0
|
||||
20250219,113200,58010183,1020,1020,1020,1020,0
|
||||
20250219,113100,58010183,1020,1015,1020,1015,770
|
||||
20250219,113000,57228283,1020,1020,1020,1020,0
|
||||
20250219,112900,57228283,1020,1020,1020,1020,0
|
||||
20250219,112800,57228283,1020,1015,1020,1015,110
|
||||
20250219,112700,57116583,1021,1021,1021,1021,0
|
||||
20250219,112600,57116583,1021,1021,1021,1021,0
|
||||
20250219,112500,57116583,1021,1021,1021,1021,0
|
||||
20250219,112400,57116583,1021,1021,1021,1021,0
|
||||
20250219,112300,57116583,1021,1021,1021,1021,0
|
||||
20250219,112200,57116583,1021,1021,1021,1021,0
|
||||
20250219,112100,57116583,1021,1021,1021,1021,0
|
||||
20250219,112000,57116583,1021,1021,1021,1021,0
|
||||
20250219,111900,57116583,1021,1021,1021,1021,0
|
||||
20250219,111800,57116583,1021,1021,1021,1021,0
|
||||
20250219,111700,57116583,1021,1021,1021,1021,0
|
||||
20250219,111600,57116583,1021,1021,1021,1021,0
|
||||
20250219,111500,57116583,1021,1021,1021,1021,0
|
||||
20250219,111400,57116583,1021,1021,1021,1021,0
|
||||
20250219,111300,57116583,1021,1021,1021,1021,0
|
||||
20250219,111200,57116583,1021,1021,1021,1021,0
|
||||
20250219,111100,57116583,1021,1021,1021,1021,0
|
||||
20250219,111000,57116583,1021,1021,1021,1021,0
|
||||
20250219,110900,57116583,1021,1021,1021,1021,0
|
||||
20250219,110800,57116583,1021,1021,1021,1021,0
|
||||
20250219,110700,57116583,1021,1021,1021,1021,0
|
||||
20250219,110600,57116583,1021,1021,1021,1021,0
|
||||
20250219,110500,57116583,1021,1021,1021,1021,5000
|
||||
20250219,110400,52011583,1021,1021,1021,1021,0
|
||||
20250219,110300,52011583,1021,1021,1021,1021,0
|
||||
20250219,110200,52011583,1021,1016,1021,1016,1152
|
||||
20250219,110100,50841146,1021,1021,1021,1021,3
|
||||
20250219,110000,50838083,1019,1019,1019,1019,0
|
||||
20250219,105900,50838083,1019,1020,1020,1019,752
|
||||
20250219,105800,50071256,1019,1019,1019,1019,865
|
||||
20250219,105700,49189821,1019,1019,1019,1019,0
|
||||
20250219,105600,49189821,1019,1019,1019,1019,0
|
||||
20250219,105500,49189821,1019,1019,1019,1019,0
|
||||
20250219,105400,49189821,1019,1019,1019,1019,0
|
||||
20250219,105300,49189821,1019,1019,1019,1019,0
|
||||
20250219,105200,49189821,1019,1019,1019,1019,49
|
||||
20250219,105100,49139890,1019,1019,1019,1019,7
|
||||
20250219,105000,49132757,1019,1019,1019,1019,1
|
||||
20250219,104900,49131738,1012,1015,1015,1012,1000
|
||||
20250219,104800,48119388,1016,1016,1016,1016,0
|
||||
20250219,104700,48119388,1016,1016,1016,1016,963
|
||||
20250219,104600,47140980,1020,1020,1020,1020,0
|
||||
20250219,104500,47140980,1020,1020,1020,1020,10
|
||||
20250219,104400,47130780,1020,1020,1020,1020,2
|
||||
20250219,104300,47128740,1013,1014,1014,1013,390
|
||||
20250219,104200,46733407,1022,1022,1022,1022,0
|
||||
20250219,104100,46733407,1022,1022,1022,1022,0
|
||||
20250219,104000,46733407,1022,1022,1022,1022,8
|
||||
20250219,103900,46725231,1022,1023,1023,1015,1030
|
||||
20250219,103800,45679454,1023,1023,1023,1023,350
|
||||
20250219,103700,45321404,1023,1023,1023,1023,0
|
||||
20250219,103600,45321404,1023,1023,1023,1023,0
|
||||
20250219,103500,45321404,1023,1022,1023,1022,31
|
||||
20250219,103400,45289692,1022,1022,1022,1022,0
|
||||
20250219,103300,45289692,1022,1013,1022,1013,3
|
||||
20250219,103200,45286644,1023,1023,1023,1023,1
|
||||
20250219,103100,45285621,1016,1016,1016,1016,359
|
||||
20250219,103000,44920877,1023,1023,1023,1023,0
|
||||
20250219,102900,44920877,1023,1023,1023,1023,0
|
||||
20250219,102800,44920877,1023,1021,1023,1020,505
|
||||
20250219,102700,44405465,1023,1023,1023,1023,0
|
||||
20250219,102600,44405465,1023,1023,1023,1023,0
|
||||
20250219,102500,44405465,1023,1022,1023,1022,205
|
||||
20250219,102400,44195950,1024,1024,1024,1024,0
|
||||
20250219,102300,44195950,1024,1024,1024,1024,0
|
||||
20250219,102200,44195950,1024,1024,1024,1024,48
|
||||
20250219,102100,44146798,1024,1024,1024,1024,20
|
||||
20250219,102000,44126318,1024,1024,1024,1024,10
|
||||
20250219,101900,44116078,1024,1011,1024,1011,10525
|
||||
20250219,101800,33459904,1011,1010,1011,1010,1175
|
||||
20250219,101700,32273153,1010,1010,1010,1010,0
|
||||
20250219,101600,32273153,1010,1010,1010,1010,0
|
||||
20250219,101500,32273153,1010,1010,1010,1010,0
|
||||
20250219,101400,32273153,1010,1006,1010,1006,4202
|
||||
20250219,101300,28045193,1010,1010,1010,1010,0
|
||||
20250219,101200,28045193,1010,1010,1010,1010,0
|
||||
20250219,101100,28045193,1010,1010,1010,1010,11
|
||||
20250219,101000,28034083,1010,1010,1010,1010,0
|
||||
20250219,100900,28034083,1010,1010,1010,1010,1
|
||||
20250219,100800,28033073,1010,1010,1010,1010,0
|
||||
20250219,100700,28033073,1010,1010,1010,1010,0
|
||||
20250219,100600,28033073,1010,1010,1010,1010,0
|
||||
20250219,100500,28033073,1010,1010,1010,1010,1
|
||||
20250219,100400,28032063,1010,1010,1010,1010,1
|
||||
20250219,100300,28031053,1010,1010,1010,1010,0
|
||||
20250219,100200,28031053,1010,1010,1010,1010,0
|
||||
20250219,100100,28031053,1010,1010,1010,1010,0
|
||||
20250219,100000,28031053,1010,1010,1010,1010,3
|
||||
20250219,095900,28028023,1010,1010,1010,1010,0
|
||||
20250219,095800,28028023,1010,1010,1010,1010,0
|
||||
20250219,095700,28028023,1010,1010,1010,1010,0
|
||||
20250219,095600,28028023,1010,1010,1010,1010,0
|
||||
20250219,095500,28028023,1010,1010,1010,1010,0
|
||||
20250219,095400,28028023,1010,1010,1010,1010,0
|
||||
20250219,095300,28028023,1010,1010,1010,1010,0
|
||||
20250219,095200,28028023,1010,1010,1010,1010,0
|
||||
20250219,095100,28028023,1010,1010,1010,1010,0
|
||||
20250219,095000,28028023,1010,1010,1010,1010,0
|
||||
20250219,094900,28028023,1010,1007,1010,1007,177
|
||||
20250219,094800,27849634,1010,1010,1010,1010,0
|
||||
20250219,094700,27849634,1010,1010,1010,1010,1
|
||||
20250219,094600,27848624,1010,1010,1010,1010,1
|
||||
20250219,094500,27847614,1010,1010,1010,1010,5
|
||||
20250219,094400,27842564,1007,1007,1007,1007,50
|
||||
20250219,094300,27792214,1010,1010,1010,1010,0
|
||||
20250219,094200,27792214,1010,1010,1010,1010,0
|
||||
20250219,094100,27792214,1010,1010,1010,1010,0
|
||||
20250219,094000,27792214,1010,1010,1010,1010,0
|
||||
20250219,093900,27792214,1010,1010,1010,1010,0
|
||||
20250219,093800,27792214,1010,1010,1010,1010,1
|
||||
20250219,093700,27791204,1010,1006,1010,1006,6
|
||||
20250219,093600,27785148,1010,1010,1010,1010,11
|
||||
20250219,093500,27774038,1005,1006,1006,1005,79
|
||||
20250219,093400,27694601,1011,1011,1011,1011,0
|
||||
20250219,093300,27694601,1011,1011,1011,1011,0
|
||||
20250219,093200,27694601,1011,1011,1011,1011,0
|
||||
20250219,093100,27694601,1011,1005,1011,1005,10
|
||||
20250219,093000,27684545,1011,1011,1011,1011,0
|
||||
20250219,092900,27684545,1011,1011,1011,1011,0
|
||||
20250219,092800,27684545,1011,1011,1011,1005,1484
|
||||
20250219,092700,26193083,1005,1005,1005,1005,0
|
||||
20250219,092600,26193083,1005,1005,1005,1005,50
|
||||
20250219,092500,26142833,1011,1011,1011,1011,0
|
||||
20250219,092400,26142833,1011,1011,1011,1011,0
|
||||
20250219,092300,26142833,1011,1011,1011,1011,5
|
||||
20250219,092200,26137778,1006,1011,1011,1006,589
|
||||
20250219,092100,25545239,1012,1012,1012,1012,0
|
||||
20250219,092000,25545239,1012,1012,1012,1012,5
|
||||
20250219,091900,25540179,1006,1006,1006,1006,181
|
||||
20250219,091800,25358093,1013,1013,1013,1013,0
|
||||
20250219,091700,25358093,1013,1006,1013,1006,525
|
||||
20250219,091600,24829788,1013,1013,1013,1013,0
|
||||
20250219,091500,24829788,1013,1013,1013,1013,0
|
||||
20250219,091400,24829788,1013,1013,1013,1013,0
|
||||
20250219,091300,24829788,1013,1013,1013,1013,0
|
||||
20250219,091200,24829788,1013,1013,1013,1013,0
|
||||
20250219,091100,24829788,1013,1013,1013,1013,0
|
||||
20250219,091000,24829788,1013,1013,1013,1013,1
|
||||
20250219,090900,24828775,1006,1006,1006,1006,1000
|
||||
20250219,090800,23822775,1006,1006,1006,1006,123
|
||||
20250219,090700,23699037,1013,1013,1013,1013,1
|
||||
20250219,090600,23698024,1005,1007,1007,1005,4498
|
||||
20250219,090500,19175896,1014,1014,1014,1006,1002
|
||||
20250219,090400,18167868,1006,1007,1007,1006,746
|
||||
20250219,090300,17417342,1005,1005,1005,1005,1108
|
||||
20250219,090200,16303802,997,997,997,997,264
|
||||
20250219,090100,16040594,997,997,997,997,7
|
||||
20250219,090000,16033615,997,989,997,989,16211
|
||||
|
Reference in New Issue
Block a user