Update 2025-02-19 4022 candle_min
This commit is contained in:
739
303360/min/candle-20250219.csv
Normal file
739
303360/min/candle-20250219.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211700,121613235,3100,3100,3100,3100,64
|
||||
20250219,211600,121613235,3100,3100,3100,3100,0
|
||||
20250219,211500,121613235,3100,3100,3100,3100,0
|
||||
20250219,211400,121613235,3100,3100,3100,3100,0
|
||||
20250219,211300,121613235,3100,3100,3100,3100,0
|
||||
20250219,211200,121613235,3100,3100,3100,3100,0
|
||||
20250219,211100,121613235,3100,3100,3100,3100,0
|
||||
20250219,211000,121613235,3100,3100,3100,3100,0
|
||||
20250219,210900,121613235,3100,3100,3100,3100,0
|
||||
20250219,210800,121613235,3100,3100,3100,3100,0
|
||||
20250219,210700,121613235,3100,3100,3100,3100,0
|
||||
20250219,210600,121613235,3100,3100,3100,3100,0
|
||||
20250219,210500,121613235,3100,3100,3100,3100,0
|
||||
20250219,210400,121613235,3100,3100,3100,3100,0
|
||||
20250219,210300,121613235,3100,3100,3100,3100,0
|
||||
20250219,210200,121613235,3100,3100,3100,3100,0
|
||||
20250219,210100,121613235,3100,3100,3100,3100,0
|
||||
20250219,210000,121613235,3100,3100,3100,3100,0
|
||||
20250219,205900,121613235,3100,3100,3100,3100,0
|
||||
20250219,205800,121613235,3100,3100,3100,3100,0
|
||||
20250219,205700,121613235,3100,3100,3100,3100,0
|
||||
20250219,205600,121613235,3100,3100,3100,3100,0
|
||||
20250219,205500,121613235,3100,3100,3100,3100,0
|
||||
20250219,205400,121613235,3100,3100,3100,3100,0
|
||||
20250219,205300,121613235,3100,3100,3100,3100,0
|
||||
20250219,205200,121613235,3100,3100,3100,3100,0
|
||||
20250219,205100,121613235,3100,3100,3100,3100,0
|
||||
20250219,205000,121613235,3100,3100,3100,3100,0
|
||||
20250219,204900,121613235,3100,3100,3100,3100,0
|
||||
20250219,204800,121613235,3100,3100,3100,3100,0
|
||||
20250219,204700,121613235,3100,3100,3100,3100,64
|
||||
20250219,204600,121613235,3100,3100,3100,3100,0
|
||||
20250219,204500,121613235,3100,3100,3100,3100,0
|
||||
20250219,204400,121613235,3100,3100,3100,3100,0
|
||||
20250219,204300,121613235,3100,3100,3100,3100,0
|
||||
20250219,204200,121613235,3100,3100,3100,3100,0
|
||||
20250219,204100,121613235,3100,3100,3100,3100,0
|
||||
20250219,204000,121613235,3100,3100,3100,3100,0
|
||||
20250219,203900,121613235,3100,3100,3100,3100,0
|
||||
20250219,203800,121613235,3100,3100,3100,3100,0
|
||||
20250219,203700,121613235,3100,3100,3100,3100,0
|
||||
20250219,203600,121613235,3100,3100,3100,3100,0
|
||||
20250219,203500,121613235,3100,3100,3100,3100,0
|
||||
20250219,203400,121613235,3100,3100,3100,3100,0
|
||||
20250219,203300,121613235,3100,3100,3100,3100,0
|
||||
20250219,203200,121613235,3100,3100,3100,3100,0
|
||||
20250219,203100,121613235,3100,3100,3100,3100,0
|
||||
20250219,203000,121613235,3100,3100,3100,3100,0
|
||||
20250219,202900,121613235,3100,3100,3100,3100,0
|
||||
20250219,202800,121613235,3100,3100,3100,3100,0
|
||||
20250219,202700,121613235,3100,3100,3100,3100,0
|
||||
20250219,202600,121613235,3100,3100,3100,3100,0
|
||||
20250219,202500,121613235,3100,3100,3100,3100,0
|
||||
20250219,202400,121613235,3100,3100,3100,3100,0
|
||||
20250219,202300,121613235,3100,3100,3100,3100,0
|
||||
20250219,202200,121613235,3100,3100,3100,3100,0
|
||||
20250219,202100,121613235,3100,3100,3100,3100,0
|
||||
20250219,202000,121613235,3100,3100,3100,3100,0
|
||||
20250219,201900,121613235,3100,3100,3100,3100,0
|
||||
20250219,201800,121613235,3100,3100,3100,3100,0
|
||||
20250219,201700,121613235,3100,3100,3100,3100,64
|
||||
20250219,201600,121613235,3100,3100,3100,3100,0
|
||||
20250219,201500,121613235,3100,3100,3100,3100,0
|
||||
20250219,201400,121613235,3100,3100,3100,3100,0
|
||||
20250219,201300,121613235,3100,3100,3100,3100,0
|
||||
20250219,201200,121613235,3100,3100,3100,3100,0
|
||||
20250219,201100,121613235,3100,3100,3100,3100,0
|
||||
20250219,201000,121613235,3100,3100,3100,3100,0
|
||||
20250219,200900,121613235,3100,3100,3100,3100,0
|
||||
20250219,200800,121613235,3100,3100,3100,3100,0
|
||||
20250219,200700,121613235,3100,3100,3100,3100,0
|
||||
20250219,200600,121613235,3100,3100,3100,3100,0
|
||||
20250219,200500,121613235,3100,3100,3100,3100,0
|
||||
20250219,200400,121613235,3100,3100,3100,3100,0
|
||||
20250219,200300,121613235,3100,3100,3100,3100,0
|
||||
20250219,200200,121613235,3100,3100,3100,3100,0
|
||||
20250219,200100,121613235,3100,3100,3100,3100,0
|
||||
20250219,200000,121613235,3100,3100,3100,3100,0
|
||||
20250219,195900,121613235,3100,3100,3100,3100,0
|
||||
20250219,195800,121613235,3100,3100,3100,3100,0
|
||||
20250219,195700,121613235,3100,3100,3100,3100,0
|
||||
20250219,195600,121613235,3100,3100,3100,3100,0
|
||||
20250219,195500,121613235,3100,3100,3100,3100,0
|
||||
20250219,195400,121613235,3100,3100,3100,3100,0
|
||||
20250219,195300,121613235,3100,3100,3100,3100,0
|
||||
20250219,195200,121613235,3100,3100,3100,3100,0
|
||||
20250219,195100,121613235,3100,3100,3100,3100,0
|
||||
20250219,195000,121613235,3100,3100,3100,3100,0
|
||||
20250219,194900,121613235,3100,3100,3100,3100,0
|
||||
20250219,194800,121613235,3100,3100,3100,3100,0
|
||||
20250219,194700,121613235,3100,3100,3100,3100,64
|
||||
20250219,194600,121613235,3100,3100,3100,3100,0
|
||||
20250219,194500,121613235,3100,3100,3100,3100,0
|
||||
20250219,194400,121613235,3100,3100,3100,3100,0
|
||||
20250219,194300,121613235,3100,3100,3100,3100,0
|
||||
20250219,194200,121613235,3100,3100,3100,3100,0
|
||||
20250219,194100,121613235,3100,3100,3100,3100,0
|
||||
20250219,194000,121613235,3100,3100,3100,3100,0
|
||||
20250219,193900,121613235,3100,3100,3100,3100,0
|
||||
20250219,193800,121613235,3100,3100,3100,3100,0
|
||||
20250219,193700,121613235,3100,3100,3100,3100,0
|
||||
20250219,193600,121613235,3100,3100,3100,3100,0
|
||||
20250219,193500,121613235,3100,3100,3100,3100,0
|
||||
20250219,193400,121613235,3100,3100,3100,3100,0
|
||||
20250219,193300,121613235,3100,3100,3100,3100,0
|
||||
20250219,193200,121613235,3100,3100,3100,3100,0
|
||||
20250219,193100,121613235,3100,3100,3100,3100,0
|
||||
20250219,193000,121613235,3100,3100,3100,3100,0
|
||||
20250219,192900,121613235,3100,3100,3100,3100,0
|
||||
20250219,192800,121613235,3100,3100,3100,3100,0
|
||||
20250219,192700,121613235,3100,3100,3100,3100,0
|
||||
20250219,192600,121613235,3100,3100,3100,3100,0
|
||||
20250219,192500,121613235,3100,3100,3100,3100,0
|
||||
20250219,192400,121613235,3100,3100,3100,3100,0
|
||||
20250219,192300,121613235,3100,3100,3100,3100,0
|
||||
20250219,192200,121613235,3100,3100,3100,3100,0
|
||||
20250219,192100,121613235,3100,3100,3100,3100,0
|
||||
20250219,192000,121613235,3100,3100,3100,3100,0
|
||||
20250219,191900,121613235,3100,3100,3100,3100,0
|
||||
20250219,191800,121613235,3100,3100,3100,3100,0
|
||||
20250219,191700,121613235,3100,3100,3100,3100,64
|
||||
20250219,191600,121613235,3100,3100,3100,3100,0
|
||||
20250219,191500,121613235,3100,3100,3100,3100,0
|
||||
20250219,191400,121613235,3100,3100,3100,3100,0
|
||||
20250219,191300,121613235,3100,3100,3100,3100,0
|
||||
20250219,191200,121613235,3100,3100,3100,3100,0
|
||||
20250219,191100,121613235,3100,3100,3100,3100,0
|
||||
20250219,191000,121613235,3100,3100,3100,3100,0
|
||||
20250219,190900,121613235,3100,3100,3100,3100,0
|
||||
20250219,190800,121613235,3100,3100,3100,3100,0
|
||||
20250219,190700,121613235,3100,3100,3100,3100,0
|
||||
20250219,190600,121613235,3100,3100,3100,3100,0
|
||||
20250219,190500,121613235,3100,3100,3100,3100,0
|
||||
20250219,190400,121613235,3100,3100,3100,3100,0
|
||||
20250219,190300,121613235,3100,3100,3100,3100,0
|
||||
20250219,190200,121613235,3100,3100,3100,3100,0
|
||||
20250219,190100,121613235,3100,3100,3100,3100,0
|
||||
20250219,190000,121613235,3100,3100,3100,3100,0
|
||||
20250219,185900,121613235,3100,3100,3100,3100,0
|
||||
20250219,185800,121613235,3100,3100,3100,3100,0
|
||||
20250219,185700,121613235,3100,3100,3100,3100,0
|
||||
20250219,185600,121613235,3100,3100,3100,3100,0
|
||||
20250219,185500,121613235,3100,3100,3100,3100,0
|
||||
20250219,185400,121613235,3100,3100,3100,3100,0
|
||||
20250219,185300,121613235,3100,3100,3100,3100,0
|
||||
20250219,185200,121613235,3100,3100,3100,3100,0
|
||||
20250219,185100,121613235,3100,3100,3100,3100,0
|
||||
20250219,185000,121613235,3100,3100,3100,3100,0
|
||||
20250219,184900,121613235,3100,3100,3100,3100,0
|
||||
20250219,184800,121613235,3100,3100,3100,3100,0
|
||||
20250219,184700,121613235,3100,3100,3100,3100,64
|
||||
20250219,184600,121613235,3100,3100,3100,3100,0
|
||||
20250219,184500,121613235,3100,3100,3100,3100,0
|
||||
20250219,184400,121613235,3100,3100,3100,3100,0
|
||||
20250219,184300,121613235,3100,3100,3100,3100,0
|
||||
20250219,184200,121613235,3100,3100,3100,3100,0
|
||||
20250219,184100,121613235,3100,3100,3100,3100,0
|
||||
20250219,184000,121613235,3100,3100,3100,3100,0
|
||||
20250219,183900,121613235,3100,3100,3100,3100,0
|
||||
20250219,183800,121613235,3100,3100,3100,3100,0
|
||||
20250219,183700,121613235,3100,3100,3100,3100,0
|
||||
20250219,183600,121613235,3100,3100,3100,3100,0
|
||||
20250219,183500,121613235,3100,3100,3100,3100,0
|
||||
20250219,183400,121613235,3100,3100,3100,3100,0
|
||||
20250219,183300,121613235,3100,3100,3100,3100,0
|
||||
20250219,183200,121613235,3100,3100,3100,3100,0
|
||||
20250219,183100,121613235,3100,3100,3100,3100,0
|
||||
20250219,183000,121613235,3100,3100,3100,3100,0
|
||||
20250219,182900,121613235,3100,3100,3100,3100,0
|
||||
20250219,182800,121613235,3100,3100,3100,3100,0
|
||||
20250219,182700,121613235,3100,3100,3100,3100,0
|
||||
20250219,182600,121613235,3100,3100,3100,3100,0
|
||||
20250219,182500,121613235,3100,3100,3100,3100,0
|
||||
20250219,182400,121613235,3100,3100,3100,3100,0
|
||||
20250219,182300,121613235,3100,3100,3100,3100,0
|
||||
20250219,182200,121613235,3100,3100,3100,3100,0
|
||||
20250219,182100,121613235,3100,3100,3100,3100,0
|
||||
20250219,182000,121613235,3100,3100,3100,3100,0
|
||||
20250219,181900,121613235,3100,3100,3100,3100,0
|
||||
20250219,181800,121613235,3100,3100,3100,3100,0
|
||||
20250219,181700,121613235,3100,3100,3100,3100,64
|
||||
20250219,181600,121613235,3100,3100,3100,3100,0
|
||||
20250219,181500,121613235,3100,3100,3100,3100,0
|
||||
20250219,181400,121613235,3100,3100,3100,3100,0
|
||||
20250219,181300,121613235,3100,3100,3100,3100,0
|
||||
20250219,181200,121613235,3100,3100,3100,3100,0
|
||||
20250219,181100,121613235,3100,3100,3100,3100,0
|
||||
20250219,181000,121613235,3100,3100,3100,3100,0
|
||||
20250219,180900,121613235,3100,3100,3100,3100,0
|
||||
20250219,180800,121613235,3100,3100,3100,3100,0
|
||||
20250219,180700,121613235,3100,3100,3100,3100,0
|
||||
20250219,180600,121613235,3100,3100,3100,3100,0
|
||||
20250219,180500,121613235,3100,3100,3100,3100,0
|
||||
20250219,180400,121613235,3100,3100,3100,3100,0
|
||||
20250219,180300,121613235,3100,3100,3100,3100,0
|
||||
20250219,180200,121613235,3100,3100,3100,3100,0
|
||||
20250219,180100,121613235,3100,3100,3100,3100,0
|
||||
20250219,180000,121613235,3100,3100,3100,3100,0
|
||||
20250219,175900,121613235,3100,3100,3100,3100,0
|
||||
20250219,175800,121613235,3100,3100,3100,3100,0
|
||||
20250219,175700,121613235,3100,3100,3100,3100,0
|
||||
20250219,175600,121613235,3100,3100,3100,3100,0
|
||||
20250219,175500,121613235,3100,3100,3100,3100,0
|
||||
20250219,175400,121613235,3100,3100,3100,3100,0
|
||||
20250219,175300,121613235,3100,3100,3100,3100,0
|
||||
20250219,175200,121613235,3100,3100,3100,3100,0
|
||||
20250219,175100,121613235,3100,3100,3100,3100,0
|
||||
20250219,175000,121613235,3100,3100,3100,3100,0
|
||||
20250219,174900,121613235,3100,3100,3100,3100,0
|
||||
20250219,174800,121613235,3100,3100,3100,3100,0
|
||||
20250219,174700,121613235,3100,3100,3100,3100,64
|
||||
20250219,174600,121613235,3100,3100,3100,3100,0
|
||||
20250219,174500,121613235,3100,3100,3100,3100,0
|
||||
20250219,174400,121613235,3100,3100,3100,3100,0
|
||||
20250219,174300,121613235,3100,3100,3100,3100,0
|
||||
20250219,174200,121613235,3100,3100,3100,3100,0
|
||||
20250219,174100,121613235,3100,3100,3100,3100,0
|
||||
20250219,174000,121613235,3100,3100,3100,3100,0
|
||||
20250219,173900,121613235,3100,3100,3100,3100,0
|
||||
20250219,173800,121613235,3100,3100,3100,3100,0
|
||||
20250219,173700,121613235,3100,3100,3100,3100,0
|
||||
20250219,173600,121613235,3100,3100,3100,3100,0
|
||||
20250219,173500,121613235,3100,3100,3100,3100,0
|
||||
20250219,173400,121613235,3100,3100,3100,3100,0
|
||||
20250219,173300,121613235,3100,3100,3100,3100,0
|
||||
20250219,173200,121613235,3100,3100,3100,3100,0
|
||||
20250219,173100,121613235,3100,3100,3100,3100,0
|
||||
20250219,173000,121613235,3100,3100,3100,3100,0
|
||||
20250219,172900,121613235,3100,3100,3100,3100,0
|
||||
20250219,172800,121613235,3100,3100,3100,3100,0
|
||||
20250219,172700,121613235,3100,3100,3100,3100,0
|
||||
20250219,172600,121613235,3100,3100,3100,3100,0
|
||||
20250219,172500,121613235,3100,3100,3100,3100,0
|
||||
20250219,172400,121613235,3100,3100,3100,3100,0
|
||||
20250219,172300,121613235,3100,3100,3100,3100,0
|
||||
20250219,172200,121613235,3100,3100,3100,3100,0
|
||||
20250219,172100,121613235,3100,3100,3100,3100,0
|
||||
20250219,172000,121613235,3100,3100,3100,3100,0
|
||||
20250219,171900,121613235,3100,3100,3100,3100,0
|
||||
20250219,171800,121613235,3100,3100,3100,3100,0
|
||||
20250219,171700,121613235,3100,3100,3100,3100,64
|
||||
20250219,171600,121613235,3100,3100,3100,3100,0
|
||||
20250219,171500,121613235,3100,3100,3100,3100,0
|
||||
20250219,171400,121613235,3100,3100,3100,3100,0
|
||||
20250219,171300,121613235,3100,3100,3100,3100,0
|
||||
20250219,171200,121613235,3100,3100,3100,3100,0
|
||||
20250219,171100,121613235,3100,3100,3100,3100,0
|
||||
20250219,171000,121613235,3100,3100,3100,3100,0
|
||||
20250219,170900,121613235,3100,3100,3100,3100,0
|
||||
20250219,170800,121613235,3100,3100,3100,3100,0
|
||||
20250219,170700,121613235,3100,3100,3100,3100,0
|
||||
20250219,170600,121613235,3100,3100,3100,3100,0
|
||||
20250219,170500,121613235,3100,3100,3100,3100,0
|
||||
20250219,170400,121613235,3100,3100,3100,3100,0
|
||||
20250219,170300,121613235,3100,3100,3100,3100,0
|
||||
20250219,170200,121613235,3100,3100,3100,3100,0
|
||||
20250219,170100,121613235,3100,3100,3100,3100,0
|
||||
20250219,170000,121613235,3100,3100,3100,3100,0
|
||||
20250219,165900,121613235,3100,3100,3100,3100,0
|
||||
20250219,165800,121613235,3100,3100,3100,3100,0
|
||||
20250219,165700,121613235,3100,3100,3100,3100,0
|
||||
20250219,165600,121613235,3100,3100,3100,3100,0
|
||||
20250219,165500,121613235,3100,3100,3100,3100,0
|
||||
20250219,165400,121613235,3100,3100,3100,3100,0
|
||||
20250219,165300,121613235,3100,3100,3100,3100,0
|
||||
20250219,165200,121613235,3100,3100,3100,3100,0
|
||||
20250219,165100,121613235,3100,3100,3100,3100,0
|
||||
20250219,165000,121613235,3100,3100,3100,3100,0
|
||||
20250219,164900,121613235,3100,3100,3100,3100,0
|
||||
20250219,164800,121613235,3100,3100,3100,3100,0
|
||||
20250219,164700,121613235,3100,3100,3100,3100,64
|
||||
20250219,164600,121613235,3100,3100,3100,3100,0
|
||||
20250219,164500,121613235,3100,3100,3100,3100,0
|
||||
20250219,164400,121613235,3100,3100,3100,3100,0
|
||||
20250219,164300,121613235,3100,3100,3100,3100,0
|
||||
20250219,164200,121613235,3100,3100,3100,3100,0
|
||||
20250219,164100,121613235,3100,3100,3100,3100,0
|
||||
20250219,164000,121613235,3100,3100,3100,3100,0
|
||||
20250219,163900,121613235,3100,3100,3100,3100,0
|
||||
20250219,163800,121613235,3100,3100,3100,3100,0
|
||||
20250219,163700,121613235,3100,3100,3100,3100,0
|
||||
20250219,163600,121613235,3100,3100,3100,3100,0
|
||||
20250219,163500,121613235,3100,3100,3100,3100,0
|
||||
20250219,163400,121613235,3100,3100,3100,3100,0
|
||||
20250219,163300,121613235,3100,3100,3100,3100,0
|
||||
20250219,163200,121613235,3100,3100,3100,3100,0
|
||||
20250219,163100,121613235,3100,3100,3100,3100,0
|
||||
20250219,163000,121613235,3100,3100,3100,3100,0
|
||||
20250219,162900,121613235,3100,3100,3100,3100,0
|
||||
20250219,162800,121613235,3100,3100,3100,3100,0
|
||||
20250219,162700,121613235,3100,3100,3100,3100,0
|
||||
20250219,162600,121613235,3100,3100,3100,3100,0
|
||||
20250219,162500,121613235,3100,3100,3100,3100,0
|
||||
20250219,162400,121613235,3100,3100,3100,3100,0
|
||||
20250219,162300,121613235,3100,3100,3100,3100,0
|
||||
20250219,162200,121613235,3100,3100,3100,3100,0
|
||||
20250219,162100,121613235,3100,3100,3100,3100,0
|
||||
20250219,162000,121613235,3100,3100,3100,3100,0
|
||||
20250219,161900,121613235,3100,3100,3100,3100,0
|
||||
20250219,161800,121613235,3100,3100,3100,3100,0
|
||||
20250219,161700,121613235,3100,3100,3100,3100,64
|
||||
20250219,161600,121613235,3100,3100,3100,3100,0
|
||||
20250219,161500,121613235,3100,3100,3100,3100,0
|
||||
20250219,161400,121613235,3100,3100,3100,3100,0
|
||||
20250219,161300,121613235,3100,3100,3100,3100,0
|
||||
20250219,161200,121613235,3100,3100,3100,3100,0
|
||||
20250219,161100,121613235,3100,3100,3100,3100,0
|
||||
20250219,161000,121613235,3100,3100,3100,3100,0
|
||||
20250219,160900,121613235,3100,3100,3100,3100,0
|
||||
20250219,160800,121613235,3100,3100,3100,3100,0
|
||||
20250219,160700,121613235,3100,3100,3100,3100,0
|
||||
20250219,160600,121613235,3100,3100,3100,3100,0
|
||||
20250219,160500,121613235,3100,3100,3100,3100,0
|
||||
20250219,160400,121613235,3100,3100,3100,3100,0
|
||||
20250219,160300,121613235,3100,3100,3100,3100,0
|
||||
20250219,160200,121613235,3100,3100,3100,3100,0
|
||||
20250219,160100,121613235,3100,3100,3100,3100,0
|
||||
20250219,160000,121613235,3100,3100,3100,3100,0
|
||||
20250219,155900,121613235,3100,3100,3100,3100,0
|
||||
20250219,155800,121613235,3100,3100,3100,3100,0
|
||||
20250219,155700,121613235,3100,3100,3100,3100,0
|
||||
20250219,155600,121613235,3100,3100,3100,3100,0
|
||||
20250219,155500,121613235,3100,3100,3100,3100,0
|
||||
20250219,155400,121613235,3100,3100,3100,3100,0
|
||||
20250219,155300,121613235,3100,3100,3100,3100,0
|
||||
20250219,155200,121613235,3100,3100,3100,3100,0
|
||||
20250219,155100,121613235,3100,3100,3100,3100,0
|
||||
20250219,155000,121613235,3100,3100,3100,3100,0
|
||||
20250219,154900,121613235,3100,3100,3100,3100,0
|
||||
20250219,154800,121613235,3100,3100,3100,3100,0
|
||||
20250219,154700,121613235,3100,3100,3100,3100,64
|
||||
20250219,154600,121613235,3100,3100,3100,3100,0
|
||||
20250219,154500,121613235,3100,3100,3100,3100,0
|
||||
20250219,154400,121613235,3100,3100,3100,3100,0
|
||||
20250219,154300,121613235,3100,3100,3100,3100,0
|
||||
20250219,154200,121613235,3100,3100,3100,3100,0
|
||||
20250219,154100,121613235,3100,3100,3100,3100,0
|
||||
20250219,154000,121613235,3100,3100,3100,3100,0
|
||||
20250219,153900,121613235,3100,3100,3100,3100,0
|
||||
20250219,153800,121613235,3100,3100,3100,3100,0
|
||||
20250219,153700,121613235,3100,3100,3100,3100,0
|
||||
20250219,153600,121613235,3100,3100,3100,3100,0
|
||||
20250219,153500,121613235,3100,3100,3100,3100,0
|
||||
20250219,153400,121613235,3100,3100,3100,3100,0
|
||||
20250219,153300,121613235,3100,3100,3100,3100,0
|
||||
20250219,153200,121613235,3100,3100,3100,3100,0
|
||||
20250219,153100,121613235,3100,3100,3100,3100,0
|
||||
20250219,153000,121613235,3100,3100,3100,3100,64
|
||||
20250219,152900,121414835,3100,3100,3100,3100,0
|
||||
20250219,152800,121414835,3100,3100,3100,3100,0
|
||||
20250219,152700,121414835,3100,3100,3100,3100,0
|
||||
20250219,152600,121414835,3100,3100,3100,3100,0
|
||||
20250219,152500,121414835,3100,3100,3100,3100,0
|
||||
20250219,152400,121414835,3100,3100,3100,3100,0
|
||||
20250219,152300,121414835,3100,3100,3100,3100,0
|
||||
20250219,152200,121414835,3100,3100,3100,3100,0
|
||||
20250219,152100,121414835,3100,3100,3100,3100,0
|
||||
20250219,152000,121414835,3100,3100,3100,3100,0
|
||||
20250219,151900,121414835,3100,3100,3100,3100,0
|
||||
20250219,151800,121414835,3100,3100,3100,3100,0
|
||||
20250219,151700,121414835,3100,3100,3100,3100,1
|
||||
20250219,151600,121411735,3065,3065,3065,3065,0
|
||||
20250219,151500,121411735,3065,3065,3065,3065,68
|
||||
20250219,151400,121203315,3075,3075,3075,3075,0
|
||||
20250219,151300,121203315,3075,3075,3075,3075,0
|
||||
20250219,151200,121203315,3075,3070,3075,3070,45
|
||||
20250219,151100,121065160,3070,3075,3075,3070,56
|
||||
20250219,151000,120893005,3065,3065,3065,3065,0
|
||||
20250219,150900,120893005,3065,3070,3070,3065,121
|
||||
20250219,150800,120522035,3085,3095,3100,3080,160
|
||||
20250219,150700,120027745,3080,3075,3080,3075,407
|
||||
20250219,150600,118774545,3075,3075,3075,3075,0
|
||||
20250219,150500,118774545,3075,3075,3075,3075,0
|
||||
20250219,150400,118774545,3075,3075,3075,3075,0
|
||||
20250219,150300,118774545,3075,3075,3075,3075,4
|
||||
20250219,150200,118762245,3075,3075,3075,3075,0
|
||||
20250219,150100,118762245,3075,3075,3075,3075,0
|
||||
20250219,150000,118762245,3075,3075,3075,3075,0
|
||||
20250219,145900,118762245,3075,3075,3075,3075,0
|
||||
20250219,145800,118762245,3075,3075,3075,3075,0
|
||||
20250219,145700,118762245,3075,3075,3075,3070,10
|
||||
20250219,145600,118731520,3080,3080,3080,3080,0
|
||||
20250219,145500,118731520,3080,3080,3080,3080,0
|
||||
20250219,145400,118731520,3080,3080,3080,3080,0
|
||||
20250219,145300,118731520,3080,3080,3080,3080,0
|
||||
20250219,145200,118731520,3080,3080,3080,3080,2
|
||||
20250219,145100,118725360,3080,3080,3080,3080,0
|
||||
20250219,145000,118725360,3080,3080,3080,3080,0
|
||||
20250219,144900,118725360,3080,3080,3080,3080,1
|
||||
20250219,144800,118722280,3080,3080,3080,3080,0
|
||||
20250219,144700,118722280,3080,3080,3080,3080,2
|
||||
20250219,144600,118716120,3080,3080,3080,3080,0
|
||||
20250219,144500,118716120,3080,3080,3080,3080,1
|
||||
20250219,144400,118713040,3080,3080,3080,3080,0
|
||||
20250219,144300,118713040,3080,3080,3080,3080,0
|
||||
20250219,144200,118713040,3080,3080,3080,3080,4
|
||||
20250219,144100,118700720,3090,3090,3090,3090,0
|
||||
20250219,144000,118700720,3090,3090,3090,3090,0
|
||||
20250219,143900,118700720,3090,3090,3090,3090,0
|
||||
20250219,143800,118700720,3090,3075,3090,3065,3006
|
||||
20250219,143700,109485620,3090,3090,3090,3090,0
|
||||
20250219,143600,109485620,3090,3080,3090,3080,10
|
||||
20250219,143500,109454760,3070,3070,3070,3070,42
|
||||
20250219,143400,109325820,3070,3070,3070,3070,1753
|
||||
20250219,143300,103944110,3065,3070,3070,3065,586
|
||||
20250219,143200,102146270,3070,3070,3070,3070,199
|
||||
20250219,143100,101535340,3105,3105,3105,3105,0
|
||||
20250219,143000,101535340,3105,3105,3105,3105,0
|
||||
20250219,142900,101535340,3105,3105,3105,3105,0
|
||||
20250219,142800,101535340,3105,3105,3105,3105,0
|
||||
20250219,142700,101535340,3105,3105,3105,3105,0
|
||||
20250219,142600,101535340,3105,3105,3105,3105,0
|
||||
20250219,142500,101535340,3105,3105,3105,3105,0
|
||||
20250219,142400,101535340,3105,3105,3105,3105,1
|
||||
20250219,142300,101532235,3070,3080,3080,3070,770
|
||||
20250219,142200,99168255,3110,3110,3110,3110,0
|
||||
20250219,142100,99168255,3110,3110,3110,3110,0
|
||||
20250219,142000,99168255,3110,3110,3110,3110,0
|
||||
20250219,141900,99168255,3110,3110,3110,3110,0
|
||||
20250219,141800,99168255,3110,3110,3110,3110,0
|
||||
20250219,141700,99168255,3110,3110,3110,3110,0
|
||||
20250219,141600,99168255,3110,3110,3110,3110,0
|
||||
20250219,141500,99168255,3110,3110,3110,3110,6
|
||||
20250219,141400,99149595,3110,3110,3110,3110,1
|
||||
20250219,141300,99146485,3075,3075,3075,3075,0
|
||||
20250219,141200,99146485,3075,3075,3075,3075,0
|
||||
20250219,141100,99146485,3075,3100,3105,3075,502
|
||||
20250219,141000,97596990,3120,3120,3120,3120,0
|
||||
20250219,140900,97596990,3120,3120,3120,3120,0
|
||||
20250219,140800,97596990,3120,3120,3120,3120,0
|
||||
20250219,140700,97596990,3120,3120,3120,3120,0
|
||||
20250219,140600,97596990,3120,3120,3120,3120,0
|
||||
20250219,140500,97596990,3120,3120,3120,3120,0
|
||||
20250219,140400,97596990,3120,3120,3120,3120,0
|
||||
20250219,140300,97596990,3120,3120,3120,3120,0
|
||||
20250219,140200,97596990,3120,3120,3120,3120,0
|
||||
20250219,140100,97596990,3120,3120,3120,3120,0
|
||||
20250219,140000,97596990,3120,3125,3125,3120,46
|
||||
20250219,135900,97453445,3160,3160,3160,3160,0
|
||||
20250219,135800,97453445,3160,3160,3160,3160,0
|
||||
20250219,135700,97453445,3160,3160,3160,3160,0
|
||||
20250219,135600,97453445,3160,3160,3160,3160,100
|
||||
20250219,135500,97137445,3160,3160,3160,3160,0
|
||||
20250219,135400,97137445,3160,3155,3160,3155,1144
|
||||
20250219,135300,93522555,3155,3150,3155,3150,1190
|
||||
20250219,135200,89773295,3160,3160,3160,3160,0
|
||||
20250219,135100,89773295,3160,3160,3160,3160,0
|
||||
20250219,135000,89773295,3160,3145,3160,3145,2654
|
||||
20250219,134900,81422805,3140,3120,3140,3120,2197
|
||||
20250219,134800,74537155,3115,3115,3115,3115,0
|
||||
20250219,134700,74537155,3115,3115,3115,3115,0
|
||||
20250219,134600,74537155,3115,3110,3115,3110,32
|
||||
20250219,134500,74437555,3135,3135,3135,3135,0
|
||||
20250219,134400,74437555,3135,3135,3135,3135,0
|
||||
20250219,134300,74437555,3135,3135,3135,3135,0
|
||||
20250219,134200,74437555,3135,3135,3135,3135,0
|
||||
20250219,134100,74437555,3135,3095,3135,3085,2064
|
||||
20250219,134000,67978570,3095,3095,3095,3095,0
|
||||
20250219,133900,67978570,3095,3095,3095,3095,1
|
||||
20250219,133800,67975475,3070,3090,3090,3070,18
|
||||
20250219,133700,67919915,3130,3130,3130,3130,3915
|
||||
20250219,133600,55665965,3125,3105,3125,3105,604
|
||||
20250219,133500,53779365,3110,3105,3110,3105,1002
|
||||
20250219,133400,50666155,3105,3105,3105,3105,0
|
||||
20250219,133300,50666155,3105,3105,3105,3105,0
|
||||
20250219,133200,50666155,3105,3105,3105,3105,0
|
||||
20250219,133100,50666155,3105,3105,3105,3105,0
|
||||
20250219,133000,50666155,3105,3105,3105,3105,1
|
||||
20250219,132900,50663050,3105,3105,3105,3105,0
|
||||
20250219,132800,50663050,3105,3100,3105,3100,1620
|
||||
20250219,132700,45640550,3100,3100,3100,3100,0
|
||||
20250219,132600,45640550,3100,3100,3100,3100,1
|
||||
20250219,132500,45637450,3085,3085,3085,3085,0
|
||||
20250219,132400,45637450,3085,3085,3085,3085,0
|
||||
20250219,132300,45637450,3085,3085,3085,3085,0
|
||||
20250219,132200,45637450,3085,3085,3085,3085,0
|
||||
20250219,132100,45637450,3085,3085,3085,3085,0
|
||||
20250219,132000,45637450,3085,3085,3085,3085,0
|
||||
20250219,131900,45637450,3085,3085,3085,3085,0
|
||||
20250219,131800,45637450,3085,3085,3085,3085,0
|
||||
20250219,131700,45637450,3085,3085,3085,3085,0
|
||||
20250219,131600,45637450,3085,3085,3085,3085,0
|
||||
20250219,131500,45637450,3085,3085,3085,3085,0
|
||||
20250219,131400,45637450,3085,3085,3085,3085,100
|
||||
20250219,131300,45328950,3100,3100,3100,3100,1
|
||||
20250219,131200,45325850,3080,3080,3080,3080,0
|
||||
20250219,131100,45325850,3080,3080,3080,3080,100
|
||||
20250219,131000,45017850,3100,3100,3100,3100,0
|
||||
20250219,130900,45017850,3100,3100,3100,3100,0
|
||||
20250219,130800,45017850,3100,3100,3100,3100,0
|
||||
20250219,130700,45017850,3100,3100,3100,3100,0
|
||||
20250219,130600,45017850,3100,3100,3100,3100,0
|
||||
20250219,130500,45017850,3100,3100,3100,3100,0
|
||||
20250219,130400,45017850,3100,3100,3100,3100,0
|
||||
20250219,130300,45017850,3100,3100,3100,3100,0
|
||||
20250219,130200,45017850,3100,3100,3100,3100,0
|
||||
20250219,130100,45017850,3100,3100,3100,3100,0
|
||||
20250219,130000,45017850,3100,3100,3100,3100,0
|
||||
20250219,125900,45017850,3100,3100,3100,3100,1
|
||||
20250219,125800,45014750,3070,3070,3070,3070,0
|
||||
20250219,125700,45014750,3070,3070,3070,3070,0
|
||||
20250219,125600,45014750,3070,3080,3080,3070,58
|
||||
20250219,125500,44836655,3085,3085,3085,3085,0
|
||||
20250219,125400,44836655,3085,3085,3085,3085,4
|
||||
20250219,125300,44824315,3120,3120,3120,3120,1
|
||||
20250219,125200,44821195,3090,3090,3090,3090,2
|
||||
20250219,125100,44815015,3125,3125,3125,3125,0
|
||||
20250219,125000,44815015,3125,3125,3125,3125,0
|
||||
20250219,124900,44815015,3125,3125,3125,3125,0
|
||||
20250219,124800,44815015,3125,3125,3125,3125,100
|
||||
20250219,124700,44502515,3130,3130,3130,3130,0
|
||||
20250219,124600,44502515,3130,3130,3130,3130,0
|
||||
20250219,124500,44502515,3130,3130,3130,3130,0
|
||||
20250219,124400,44502515,3130,3125,3130,3125,2256
|
||||
20250219,124300,37447535,3135,3135,3135,3135,0
|
||||
20250219,124200,37447535,3135,3135,3135,3135,0
|
||||
20250219,124100,37447535,3135,3135,3135,3135,2
|
||||
20250219,124000,37441265,3140,3135,3140,3135,6
|
||||
20250219,123900,37422450,3140,3090,3140,3090,2501
|
||||
20250219,123800,29672640,3070,3065,3070,3065,352
|
||||
20250219,123700,28592010,3070,3070,3070,3070,350
|
||||
20250219,123600,27517510,3090,3090,3090,3090,0
|
||||
20250219,123500,27517510,3090,3090,3090,3090,0
|
||||
20250219,123400,27517510,3090,3090,3090,3090,0
|
||||
20250219,123300,27517510,3090,3090,3090,3090,0
|
||||
20250219,123200,27517510,3090,3090,3090,3090,0
|
||||
20250219,123100,27517510,3090,3090,3090,3090,0
|
||||
20250219,123000,27517510,3090,3090,3090,3090,0
|
||||
20250219,122900,27517510,3090,3090,3090,3090,0
|
||||
20250219,122800,27517510,3090,3090,3090,3090,0
|
||||
20250219,122700,27517510,3090,3090,3090,3090,0
|
||||
20250219,122600,27517510,3090,3090,3090,3090,0
|
||||
20250219,122500,27517510,3090,3080,3090,3080,180
|
||||
20250219,122400,26962795,3080,3080,3080,3080,0
|
||||
20250219,122300,26962795,3080,3080,3080,3080,0
|
||||
20250219,122200,26962795,3080,3080,3080,3080,0
|
||||
20250219,122100,26962795,3080,3080,3080,3080,0
|
||||
20250219,122000,26962795,3080,3080,3080,3080,0
|
||||
20250219,121900,26962795,3080,3080,3080,3080,0
|
||||
20250219,121800,26962795,3080,3065,3080,3065,93
|
||||
20250219,121700,26677265,3060,3030,3060,3030,4746
|
||||
20250219,121600,12177695,3015,3010,3015,3010,1875
|
||||
20250219,121500,6528980,3010,3010,3010,3010,0
|
||||
20250219,121400,6528980,3010,3010,3010,3010,0
|
||||
20250219,121300,6528980,3010,3010,3010,3010,0
|
||||
20250219,121200,6528980,3010,3010,3010,3010,0
|
||||
20250219,121100,6528980,3010,3005,3010,3005,3
|
||||
20250219,121000,6519960,3005,3005,3005,3005,0
|
||||
20250219,120900,6519960,3005,3005,3005,3005,0
|
||||
20250219,120800,6519960,3005,3005,3005,3005,2
|
||||
20250219,120700,6513950,3005,3005,3005,3005,0
|
||||
20250219,120600,6513950,3005,3005,3005,3005,0
|
||||
20250219,120500,6513950,3005,3005,3005,3005,0
|
||||
20250219,120400,6513950,3005,3005,3005,3005,3
|
||||
20250219,120300,6504935,3005,3005,3005,3005,2
|
||||
20250219,120200,6498925,3010,3010,3010,3010,0
|
||||
20250219,120100,6498925,3010,3010,3010,3010,0
|
||||
20250219,120000,6498925,3010,3010,3010,3010,0
|
||||
20250219,115900,6498925,3010,3010,3010,3010,0
|
||||
20250219,115800,6498925,3010,3010,3010,3010,0
|
||||
20250219,115700,6498925,3010,3010,3010,3010,0
|
||||
20250219,115600,6498925,3010,3010,3010,3010,0
|
||||
20250219,115500,6498925,3010,3010,3010,3010,0
|
||||
20250219,115400,6498925,3010,3010,3010,3010,150
|
||||
20250219,115300,6047425,3010,3010,3010,3010,0
|
||||
20250219,115200,6047425,3010,3010,3010,3010,0
|
||||
20250219,115100,6047425,3010,3010,3010,3010,0
|
||||
20250219,115000,6047425,3010,3010,3010,3010,0
|
||||
20250219,114900,6047425,3010,3010,3010,3010,0
|
||||
20250219,114800,6047425,3010,3010,3010,3010,0
|
||||
20250219,114700,6047425,3010,3010,3010,3010,0
|
||||
20250219,114600,6047425,3010,3005,3010,3005,14
|
||||
20250219,114500,6005340,3005,3005,3005,3005,0
|
||||
20250219,114400,6005340,3005,3005,3005,3005,0
|
||||
20250219,114300,6005340,3005,3005,3005,3005,0
|
||||
20250219,114200,6005340,3005,3005,3005,3005,2
|
||||
20250219,114100,5999330,3005,3005,3005,3005,37
|
||||
20250219,114000,5888145,3010,3010,3010,3010,0
|
||||
20250219,113900,5888145,3010,3010,3010,3010,0
|
||||
20250219,113800,5888145,3010,3010,3010,3010,0
|
||||
20250219,113700,5888145,3010,3010,3010,3010,0
|
||||
20250219,113600,5888145,3010,3010,3010,3010,2
|
||||
20250219,113500,5882125,3010,3010,3010,3010,2
|
||||
20250219,113400,5876105,3010,3010,3010,3010,0
|
||||
20250219,113300,5876105,3010,3010,3010,3010,0
|
||||
20250219,113200,5876105,3010,3010,3010,3010,0
|
||||
20250219,113100,5876105,3010,3010,3010,3010,0
|
||||
20250219,113000,5876105,3010,3010,3010,3010,0
|
||||
20250219,112900,5876105,3010,3010,3010,3010,0
|
||||
20250219,112800,5876105,3010,3010,3010,3010,2
|
||||
20250219,112700,5870085,3010,3010,3010,3010,0
|
||||
20250219,112600,5870085,3010,3010,3010,3010,0
|
||||
20250219,112500,5870085,3010,3010,3010,3010,0
|
||||
20250219,112400,5870085,3010,3010,3010,3010,0
|
||||
20250219,112300,5870085,3010,3010,3010,3010,0
|
||||
20250219,112200,5870085,3010,3010,3010,3010,0
|
||||
20250219,112100,5870085,3010,3010,3010,3010,2
|
||||
20250219,112000,5864065,3005,3005,3005,3005,0
|
||||
20250219,111900,5864065,3005,3005,3005,3005,0
|
||||
20250219,111800,5864065,3005,3005,3005,3005,0
|
||||
20250219,111700,5864065,3005,3005,3005,3005,0
|
||||
20250219,111600,5864065,3005,3010,3010,3005,288
|
||||
20250219,111500,4998615,3010,3010,3010,3010,0
|
||||
20250219,111400,4998615,3010,3010,3010,3010,0
|
||||
20250219,111300,4998615,3010,3010,3010,3010,0
|
||||
20250219,111200,4998615,3010,3010,3010,3010,2
|
||||
20250219,111100,4992595,3010,3010,3010,3010,0
|
||||
20250219,111000,4992595,3010,3010,3010,3010,0
|
||||
20250219,110900,4992595,3010,3010,3010,3010,0
|
||||
20250219,110800,4992595,3010,3010,3010,3010,0
|
||||
20250219,110700,4992595,3010,3010,3010,3010,17
|
||||
20250219,110600,4941425,3010,3010,3010,3010,2
|
||||
20250219,110500,4935405,3010,3010,3010,3010,0
|
||||
20250219,110400,4935405,3010,3010,3010,3010,0
|
||||
20250219,110300,4935405,3010,3010,3010,3010,0
|
||||
20250219,110200,4935405,3010,3010,3010,3010,0
|
||||
20250219,110100,4935405,3010,3010,3010,3010,2
|
||||
20250219,110000,4929385,3010,3010,3010,3010,0
|
||||
20250219,105900,4929385,3010,3010,3010,3010,0
|
||||
20250219,105800,4929385,3010,3010,3010,3010,1
|
||||
20250219,105700,4926375,3015,3015,3015,3015,0
|
||||
20250219,105600,4926375,3015,3015,3015,3015,0
|
||||
20250219,105500,4926375,3015,3015,3015,3015,0
|
||||
20250219,105400,4926375,3015,3015,3015,3015,0
|
||||
20250219,105300,4926375,3015,3015,3015,3015,0
|
||||
20250219,105200,4926375,3015,3015,3015,3015,0
|
||||
20250219,105100,4926375,3015,3015,3015,3015,0
|
||||
20250219,105000,4926375,3015,3015,3015,3015,0
|
||||
20250219,104900,4926375,3015,3015,3015,3015,0
|
||||
20250219,104800,4926375,3015,3015,3015,3015,0
|
||||
20250219,104700,4926375,3015,3015,3015,3015,0
|
||||
20250219,104600,4926375,3015,3015,3015,3015,0
|
||||
20250219,104500,4926375,3015,3015,3015,3015,0
|
||||
20250219,104400,4926375,3015,3015,3015,3015,0
|
||||
20250219,104300,4926375,3015,3010,3015,3010,5
|
||||
20250219,104200,4911320,3015,3015,3015,3015,0
|
||||
20250219,104100,4911320,3015,3015,3015,3015,0
|
||||
20250219,104000,4911320,3015,3015,3015,3015,0
|
||||
20250219,103900,4911320,3015,3015,3015,3015,0
|
||||
20250219,103800,4911320,3015,3015,3015,3015,0
|
||||
20250219,103700,4911320,3015,3015,3015,3015,0
|
||||
20250219,103600,4911320,3015,3015,3015,3015,0
|
||||
20250219,103500,4911320,3015,3015,3015,3015,0
|
||||
20250219,103400,4911320,3015,3015,3015,3015,0
|
||||
20250219,103300,4911320,3015,3015,3015,3015,0
|
||||
20250219,103200,4911320,3015,3015,3015,3015,0
|
||||
20250219,103100,4911320,3015,3015,3015,3015,0
|
||||
20250219,103000,4911320,3015,3015,3015,3015,0
|
||||
20250219,102900,4911320,3015,2995,3015,2995,11
|
||||
20250219,102800,4878355,2995,2995,2995,2995,0
|
||||
20250219,102700,4878355,2995,2995,2995,2995,0
|
||||
20250219,102600,4878355,2995,2995,2995,2995,0
|
||||
20250219,102500,4878355,2995,2995,2995,2995,0
|
||||
20250219,102400,4878355,2995,2995,2995,2995,0
|
||||
20250219,102300,4878355,2995,2995,2995,2995,0
|
||||
20250219,102200,4878355,2995,2995,2995,2995,0
|
||||
20250219,102100,4878355,2995,2995,2995,2995,0
|
||||
20250219,102000,4878355,2995,2995,2995,2995,0
|
||||
20250219,101900,4878355,2995,2995,2995,2995,1
|
||||
20250219,101800,4875360,2990,2990,2990,2990,0
|
||||
20250219,101700,4875360,2990,2990,2990,2990,0
|
||||
20250219,101600,4875360,2990,2990,2990,2990,0
|
||||
20250219,101500,4875360,2990,2990,2990,2990,1
|
||||
20250219,101400,4872370,2995,2995,2995,2995,0
|
||||
20250219,101300,4872370,2995,2995,2995,2995,60
|
||||
20250219,101200,4692670,2985,2985,2985,2985,0
|
||||
20250219,101100,4692670,2985,2985,2985,2985,0
|
||||
20250219,101000,4692670,2985,2985,2985,2985,0
|
||||
20250219,100900,4692670,2985,2990,2990,2985,200
|
||||
20250219,100800,4095465,2995,2995,2995,2995,0
|
||||
20250219,100700,4095465,2995,2995,2995,2995,0
|
||||
20250219,100600,4095465,2995,2995,2995,2995,2
|
||||
20250219,100500,4089475,2995,2995,2995,2995,392
|
||||
20250219,100400,2915435,2995,2995,2995,2995,2
|
||||
20250219,100300,2909445,2995,2995,2995,2995,0
|
||||
20250219,100200,2909445,2995,2995,2995,2995,0
|
||||
20250219,100100,2909445,2995,2995,2995,2995,0
|
||||
20250219,100000,2909445,2995,2995,2995,2995,3
|
||||
20250219,095900,2900460,2995,2995,2995,2995,0
|
||||
20250219,095800,2900460,2995,2995,2995,2995,0
|
||||
20250219,095700,2900460,2995,2995,2995,2995,0
|
||||
20250219,095600,2900460,2995,2995,2995,2995,0
|
||||
20250219,095500,2900460,2995,2995,2995,2995,0
|
||||
20250219,095400,2900460,2995,2995,2995,2995,0
|
||||
20250219,095300,2900460,2995,2995,2995,2995,0
|
||||
20250219,095200,2900460,2995,2995,2995,2995,0
|
||||
20250219,095100,2900460,2995,2995,2995,2995,0
|
||||
20250219,095000,2900460,2995,2995,2995,2995,0
|
||||
20250219,094900,2900460,2995,2995,2995,2995,0
|
||||
20250219,094800,2900460,2995,2995,2995,2995,0
|
||||
20250219,094700,2900460,2995,2995,2995,2995,10
|
||||
20250219,094600,2870510,2990,2995,2995,2990,13
|
||||
20250219,094500,2831580,2995,2995,2995,2995,2
|
||||
20250219,094400,2825590,2995,2995,2995,2995,2
|
||||
20250219,094300,2819600,2990,2990,2990,2990,0
|
||||
20250219,094200,2819600,2990,2990,2990,2990,0
|
||||
20250219,094100,2819600,2990,2990,2990,2990,0
|
||||
20250219,094000,2819600,2990,2990,2990,2990,0
|
||||
20250219,093900,2819600,2990,2990,2990,2990,0
|
||||
20250219,093800,2819600,2990,2990,2990,2990,0
|
||||
20250219,093700,2819600,2990,2995,2995,2990,52
|
||||
20250219,093600,2664110,2995,2995,2995,2995,0
|
||||
20250219,093500,2664110,2995,2995,2995,2995,0
|
||||
20250219,093400,2664110,2995,2995,2995,2995,2
|
||||
20250219,093300,2658120,2995,2995,2995,2995,0
|
||||
20250219,093200,2658120,2995,2995,2995,2995,0
|
||||
20250219,093100,2658120,2995,2995,2995,2995,0
|
||||
20250219,093000,2658120,2995,2995,2995,2995,18
|
||||
20250219,092900,2604210,2995,2995,2995,2995,0
|
||||
20250219,092800,2604210,2995,2995,2995,2995,0
|
||||
20250219,092700,2604210,2995,2995,2995,2995,0
|
||||
20250219,092600,2604210,2995,2995,2995,2995,0
|
||||
20250219,092500,2604210,2995,2995,2995,2995,201
|
||||
20250219,092400,2002215,3000,3000,3000,3000,14
|
||||
20250219,092300,1960215,3000,3005,3005,3000,239
|
||||
20250219,092200,1243205,3000,3000,3000,3000,17
|
||||
20250219,092100,1192205,3020,3020,3020,3020,0
|
||||
20250219,092000,1192205,3020,3020,3020,3020,0
|
||||
20250219,091900,1192205,3020,3020,3020,3020,0
|
||||
20250219,091800,1192205,3020,3015,3020,3015,7
|
||||
20250219,091700,1171095,3020,3010,3020,3010,166
|
||||
20250219,091600,671270,3030,3030,3030,3030,0
|
||||
20250219,091500,671270,3030,3030,3030,3030,0
|
||||
20250219,091400,671270,3030,3030,3030,3030,0
|
||||
20250219,091300,671270,3030,3030,3030,3030,0
|
||||
20250219,091200,671270,3030,3030,3030,3030,0
|
||||
20250219,091100,671270,3030,3030,3030,3030,0
|
||||
20250219,091000,671270,3030,3030,3030,3030,0
|
||||
20250219,090900,671270,3030,3030,3030,3030,0
|
||||
20250219,090800,671270,3030,3030,3030,3030,0
|
||||
20250219,090700,671270,3030,3030,3030,3030,0
|
||||
20250219,090600,671270,3030,3030,3030,3030,0
|
||||
20250219,090500,671270,3030,3030,3030,3030,0
|
||||
20250219,090400,671270,3030,3030,3030,3030,0
|
||||
20250219,090300,671270,3030,3030,3030,3030,0
|
||||
20250219,090200,671270,3030,3030,3030,3030,0
|
||||
20250219,090100,671270,3030,3030,3030,3030,0
|
||||
20250219,090000,671270,3030,3010,3030,3010,223
|
||||
|
Reference in New Issue
Block a user