Update 2025-02-19 4022 candle_min
This commit is contained in:
740
305090/min/candle-20250219.csv
Normal file
740
305090/min/candle-20250219.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211800,4478771360,12440,12440,12440,12440,3608
|
||||
20250219,211700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,211600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,211500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,211400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,211300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,211200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,211100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,211000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,210900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,210800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,210700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,210600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,210500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,210400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,210300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,210200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,210100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,210000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,205900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,205800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,205700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,205600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,205500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,205400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,205300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,205200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,205100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,205000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,204900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,204800,4478771360,12440,12440,12440,12440,3608
|
||||
20250219,204700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,204600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,204500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,204400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,204300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,204200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,204100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,204000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,203900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,203800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,203700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,203600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,203500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,203400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,203300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,203200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,203100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,203000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,202900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,202800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,202700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,202600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,202500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,202400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,202300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,202200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,202100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,202000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,201900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,201800,4478771360,12440,12440,12440,12440,3608
|
||||
20250219,201700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,201600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,201500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,201400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,201300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,201200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,201100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,201000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,200900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,200800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,200700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,200600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,200500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,200400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,200300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,200200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,200100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,200000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,195900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,195800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,195700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,195600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,195500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,195400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,195300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,195200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,195100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,195000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,194900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,194800,4478771360,12440,12440,12440,12440,3608
|
||||
20250219,194700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,194600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,194500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,194400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,194300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,194200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,194100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,194000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,193900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,193800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,193700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,193600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,193500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,193400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,193300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,193200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,193100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,193000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,192900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,192800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,192700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,192600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,192500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,192400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,192300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,192200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,192100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,192000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,191900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,191800,4478771360,12440,12440,12440,12440,3608
|
||||
20250219,191700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,191600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,191500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,191400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,191300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,191200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,191100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,191000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,190900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,190800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,190700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,190600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,190500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,190400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,190300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,190200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,190100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,190000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,185900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,185800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,185700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,185600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,185500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,185400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,185300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,185200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,185100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,185000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,184900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,184800,4478771360,12440,12440,12440,12440,3608
|
||||
20250219,184700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,184600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,184500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,184400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,184300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,184200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,184100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,184000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,183900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,183800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,183700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,183600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,183500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,183400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,183300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,183200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,183100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,183000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,182900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,182800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,182700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,182600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,182500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,182400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,182300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,182200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,182100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,182000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,181900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,181800,4478771360,12440,12440,12440,12440,3608
|
||||
20250219,181700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,181600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,181500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,181400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,181300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,181200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,181100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,181000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,180900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,180800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,180700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,180600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,180500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,180400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,180300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,180200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,180100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,180000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,175900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,175800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,175700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,175600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,175500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,175400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,175300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,175200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,175100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,175000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,174900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,174800,4478771360,12440,12440,12440,12440,3608
|
||||
20250219,174700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,174600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,174500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,174400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,174300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,174200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,174100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,174000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,173900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,173800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,173700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,173600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,173500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,173400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,173300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,173200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,173100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,173000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,172900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,172800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,172700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,172600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,172500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,172400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,172300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,172200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,172100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,172000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,171900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,171800,4478771360,12440,12440,12440,12440,3608
|
||||
20250219,171700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,171600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,171500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,171400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,171300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,171200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,171100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,171000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,170900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,170800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,170700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,170600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,170500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,170400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,170300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,170200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,170100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,170000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,165900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,165800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,165700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,165600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,165500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,165400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,165300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,165200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,165100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,165000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,164900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,164800,4478771360,12440,12440,12440,12440,3608
|
||||
20250219,164700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,164600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,164500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,164400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,164300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,164200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,164100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,164000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,163900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,163800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,163700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,163600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,163500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,163400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,163300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,163200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,163100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,163000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,162900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,162800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,162700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,162600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,162500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,162400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,162300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,162200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,162100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,162000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,161900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,161800,4478771360,12440,12440,12440,12440,3608
|
||||
20250219,161700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,161600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,161500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,161400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,161300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,161200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,161100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,161000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,160900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,160800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,160700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,160600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,160500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,160400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,160300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,160200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,160100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,160000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,155900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,155800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,155700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,155600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,155500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,155400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,155300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,155200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,155100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,155000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,154900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,154800,4478771360,12440,12440,12440,12440,3608
|
||||
20250219,154700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,154600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,154500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,154400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,154300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,154200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,154100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,154000,4478771360,12440,12440,12440,12440,0
|
||||
20250219,153900,4478771360,12440,12440,12440,12440,0
|
||||
20250219,153800,4478771360,12440,12440,12440,12440,0
|
||||
20250219,153700,4478771360,12440,12440,12440,12440,0
|
||||
20250219,153600,4478771360,12440,12440,12440,12440,0
|
||||
20250219,153500,4478771360,12440,12440,12440,12440,0
|
||||
20250219,153400,4478771360,12440,12440,12440,12440,0
|
||||
20250219,153300,4478771360,12440,12440,12440,12440,0
|
||||
20250219,153200,4478771360,12440,12440,12440,12440,0
|
||||
20250219,153100,4478771360,12440,12440,12440,12440,0
|
||||
20250219,153000,4478771360,12440,12440,12440,12440,3608
|
||||
20250219,152900,4433887840,12310,12310,12310,12310,0
|
||||
20250219,152800,4433887840,12310,12310,12310,12310,0
|
||||
20250219,152700,4433887840,12310,12310,12310,12310,0
|
||||
20250219,152600,4433887840,12310,12310,12310,12310,0
|
||||
20250219,152500,4433887840,12310,12310,12310,12310,0
|
||||
20250219,152400,4433887840,12310,12310,12310,12310,0
|
||||
20250219,152300,4433887840,12310,12310,12310,12310,0
|
||||
20250219,152200,4433887840,12310,12310,12310,12310,0
|
||||
20250219,152100,4433887840,12310,12310,12310,12310,0
|
||||
20250219,152000,4433887840,12310,12310,12310,12310,0
|
||||
20250219,151900,4433887840,12310,12300,12310,12280,137
|
||||
20250219,151800,4432203100,12310,12300,12310,12300,81
|
||||
20250219,151700,4431206010,12300,12280,12300,12280,849
|
||||
20250219,151600,4420765830,12320,12300,12320,12270,1370
|
||||
20250219,151500,4403911770,12310,12320,12320,12260,539
|
||||
20250219,151400,4397283620,12320,12320,12330,12320,307
|
||||
20250219,151300,4393500370,12380,12370,12400,12310,1406
|
||||
20250219,151200,4376090930,12380,12380,12380,12380,185
|
||||
20250219,151100,4373800630,12410,12340,12410,12340,900
|
||||
20250219,151000,4362675120,12350,12320,12410,12310,1101
|
||||
20250219,150900,4349094880,12230,12230,12230,12230,18
|
||||
20250219,150800,4348874740,12340,12220,12340,12220,201
|
||||
20250219,150700,4346400680,12250,12250,12250,12250,1
|
||||
20250219,150600,4346388430,12250,12250,12250,12250,0
|
||||
20250219,150500,4346388430,12250,12250,12250,12250,0
|
||||
20250219,150400,4346388430,12250,12260,12260,12250,1300
|
||||
20250219,150300,4330460430,12270,12270,12270,12270,330
|
||||
20250219,150200,4326411330,12260,12320,12320,12260,1287
|
||||
20250219,150100,4310616130,12320,12320,12320,12320,0
|
||||
20250219,150000,4310616130,12320,12260,12320,12260,2
|
||||
20250219,145900,4310591550,12260,12260,12330,12260,28
|
||||
20250219,145800,4310248020,12260,12260,12260,12260,2
|
||||
20250219,145700,4310223500,12260,12260,12260,12260,4
|
||||
20250219,145600,4310174460,12360,12260,12420,12220,3523
|
||||
20250219,145500,4266659000,12190,12190,12190,12190,0
|
||||
20250219,145400,4266659000,12190,12190,12190,12190,0
|
||||
20250219,145300,4266659000,12190,12270,12300,12190,2051
|
||||
20250219,145200,4241440890,12280,12230,12280,12230,1040
|
||||
20250219,145100,4228676630,12190,12190,12190,12190,51
|
||||
20250219,145000,4228054940,12190,12190,12190,12190,1
|
||||
20250219,144900,4228042750,12260,12260,12260,12260,0
|
||||
20250219,144800,4228042750,12260,12220,12260,12180,218
|
||||
20250219,144700,4225382000,12270,12270,12270,12270,0
|
||||
20250219,144600,4225382000,12270,12270,12270,12270,10
|
||||
20250219,144500,4225259300,12270,12270,12270,12270,8
|
||||
20250219,144400,4225161140,12270,12270,12270,12270,0
|
||||
20250219,144300,4225161140,12270,12250,12270,12250,50
|
||||
20250219,144200,4224547900,12260,12260,12260,12260,50
|
||||
20250219,144100,4223934900,12210,12270,12270,12210,301
|
||||
20250219,144000,4220241690,12270,12270,12270,12270,109
|
||||
20250219,143900,4218904260,12260,12260,12260,12260,400
|
||||
20250219,143800,4214000260,12270,12200,12270,12200,104
|
||||
20250219,143700,4212728330,12220,12220,12220,12220,0
|
||||
20250219,143600,4212728330,12220,12220,12220,12220,0
|
||||
20250219,143500,4212728330,12220,12220,12220,12220,0
|
||||
20250219,143400,4212728330,12220,12220,12220,12220,0
|
||||
20250219,143300,4212728330,12220,12230,12230,12160,7
|
||||
20250219,143200,4212642840,12230,12230,12230,12230,5
|
||||
20250219,143100,4212581690,12220,12160,12220,12160,60
|
||||
20250219,143000,4211849090,12160,12200,12200,12160,667
|
||||
20250219,142900,4203737280,12200,12200,12200,12200,3
|
||||
20250219,142800,4203700680,12200,12200,12200,12200,0
|
||||
20250219,142700,4203700680,12200,12200,12200,12200,0
|
||||
20250219,142600,4203700680,12200,12200,12200,12200,0
|
||||
20250219,142500,4203700680,12200,12200,12200,12200,600
|
||||
20250219,142400,4196380680,12200,12200,12200,12200,3
|
||||
20250219,142300,4196344080,12200,12230,12230,12200,30
|
||||
20250219,142200,4195977210,12230,12230,12230,12210,94
|
||||
20250219,142100,4194828420,12240,12240,12240,12240,7
|
||||
20250219,142000,4194742740,12230,12230,12230,12230,1
|
||||
20250219,141900,4194730510,12230,12230,12230,12230,5
|
||||
20250219,141800,4194669360,12230,12230,12230,12230,3
|
||||
20250219,141700,4194632670,12240,12200,12240,12190,1033
|
||||
20250219,141600,4182002760,12190,12190,12190,12190,10
|
||||
20250219,141500,4181880860,12190,12190,12190,12190,14
|
||||
20250219,141400,4181710200,12190,12210,12210,12190,62
|
||||
20250219,141300,4180953420,12190,12200,12200,12190,4607
|
||||
20250219,141200,4124792410,12200,12190,12200,12190,42
|
||||
20250219,141100,4124280410,12190,12190,12190,12190,0
|
||||
20250219,141000,4124280410,12190,12190,12190,12190,30
|
||||
20250219,140900,4123914710,12190,12190,12230,12160,467
|
||||
20250219,140800,4118221870,12180,12200,12200,12140,650
|
||||
20250219,140700,4110307870,12220,12230,12270,12220,594
|
||||
20250219,140600,4103046120,12230,12220,12250,12220,247
|
||||
20250219,140500,4100020770,12200,12200,12200,12200,2
|
||||
20250219,140400,4099996370,12240,12240,12240,12240,0
|
||||
20250219,140300,4099996370,12240,12240,12240,12190,161
|
||||
20250219,140200,4098028580,12200,12220,12240,12200,1008
|
||||
20250219,140100,4085725570,12220,12240,12240,12220,501
|
||||
20250219,140000,4079596630,12240,12280,12280,12240,332
|
||||
20250219,135900,4075528450,12260,12270,12270,12260,524
|
||||
20250219,135800,4069101800,12270,12310,12310,12270,513
|
||||
20250219,135700,4062801850,12350,12350,12350,12350,42
|
||||
20250219,135600,4062283150,12320,12310,12320,12310,2
|
||||
20250219,135500,4062258520,12290,12320,12320,12290,1091
|
||||
20250219,135400,4048848140,12320,12320,12320,12320,26
|
||||
20250219,135300,4048527820,12290,12300,12300,12290,1220
|
||||
20250219,135200,4033528960,12310,12340,12350,12310,301
|
||||
20250219,135100,4029819870,12350,12350,12350,12350,60
|
||||
20250219,135000,4029078870,12350,12390,12390,12350,244
|
||||
20250219,134900,4026064100,12390,12400,12410,12390,13
|
||||
20250219,134800,4025902890,12400,12400,12400,12400,42
|
||||
20250219,134700,4025382090,12420,12420,12420,12420,0
|
||||
20250219,134600,4025382090,12420,12420,12420,12420,125
|
||||
20250219,134500,4023829590,12420,12420,12420,12420,40
|
||||
20250219,134400,4023332790,12400,12370,12400,12370,1302
|
||||
20250219,134300,4007197430,12370,12360,12370,12360,10
|
||||
20250219,134200,4007073780,12360,12360,12370,12360,49
|
||||
20250219,134100,4006468000,12340,12340,12340,12340,8
|
||||
20250219,134000,4006369280,12350,12350,12380,12350,521
|
||||
20250219,133900,3999934560,12350,12370,12380,12350,46
|
||||
20250219,133800,3999365630,12350,12350,12350,12350,150
|
||||
20250219,133700,3997513130,12360,12400,12400,12360,886
|
||||
20250219,133600,3986535760,12400,12500,12500,12400,3062
|
||||
20250219,133500,3948440630,12480,12480,12480,12480,101
|
||||
20250219,133400,3947180150,12470,12500,12520,12470,780
|
||||
20250219,133300,3937428210,12530,12530,12530,12530,40
|
||||
20250219,133200,3936927010,12480,12560,12560,12480,3422
|
||||
20250219,133100,3894132150,12560,12580,12590,12560,53
|
||||
20250219,133000,3893465810,12570,12520,12570,12520,2774
|
||||
20250219,132900,3858656340,12490,12490,12490,12490,200
|
||||
20250219,132800,3856158340,12530,12540,12540,12530,10
|
||||
20250219,132700,3856033020,12550,12490,12550,12490,1533
|
||||
20250219,132600,3836842420,12460,12470,12470,12460,30
|
||||
20250219,132500,3836468330,12500,12490,12500,12470,18
|
||||
20250219,132400,3836243540,12490,12490,12490,12490,238
|
||||
20250219,132300,3833270920,12460,12470,12470,12460,337
|
||||
20250219,132200,3829070560,12470,12510,12510,12470,175
|
||||
20250219,132100,3826885730,12480,12520,12520,12480,165
|
||||
20250219,132000,3824823270,12520,12490,12520,12490,2626
|
||||
20250219,131900,3791955990,12490,12500,12510,12490,15
|
||||
20250219,131800,3791768570,12460,12490,12490,12460,648
|
||||
20250219,131700,3783687110,12490,12510,12510,12490,71
|
||||
20250219,131600,3782799700,12520,12550,12550,12520,267
|
||||
20250219,131500,3779452450,12560,12590,12590,12560,69
|
||||
20250219,131400,3778584580,12570,12590,12590,12570,635
|
||||
20250219,131300,3770595460,12630,12620,12630,12590,262
|
||||
20250219,131200,3767294490,12630,12690,12700,12630,331
|
||||
20250219,131100,3763108330,12650,12720,12720,12650,273
|
||||
20250219,131000,3759638990,12650,12730,12730,12650,1491
|
||||
20250219,130900,3740743890,12730,12730,12750,12680,1248
|
||||
20250219,130800,3724889430,12730,12730,12760,12720,1394
|
||||
20250219,130700,3707123320,12730,12630,12740,12630,9435
|
||||
20250219,130600,3587552670,12650,12640,12650,12630,348
|
||||
20250219,130500,3583153290,12630,12640,12660,12630,1282
|
||||
20250219,130400,3566933200,12630,12580,12650,12580,1908
|
||||
20250219,130300,3542822950,12550,12590,12590,12550,441
|
||||
20250219,130200,3537271540,12590,12510,12590,12510,2632
|
||||
20250219,130100,3504204550,12510,12510,12580,12510,608
|
||||
20250219,130000,3496569550,12510,12500,12590,12420,366
|
||||
20250219,125900,3491999770,12460,12630,12680,12440,3326
|
||||
20250219,125800,3450103150,12630,12540,12630,12540,7288
|
||||
20250219,125700,3358486500,12530,12480,12530,12460,7573
|
||||
20250219,125600,3263807610,12490,12450,12500,12450,4151
|
||||
20250219,125500,3211968940,12400,12420,12450,12400,985
|
||||
20250219,125400,3199727200,12400,12410,12430,12400,2797
|
||||
20250219,125300,3164991830,12410,12370,12410,12370,2759
|
||||
20250219,125200,3130780220,12380,12360,12400,12360,2268
|
||||
20250219,125100,3102673270,12360,12380,12380,12360,449
|
||||
20250219,125000,3097119490,12380,12380,12390,12380,426
|
||||
20250219,124900,3091845500,12400,12410,12410,12400,72
|
||||
20250219,124800,3090952640,12400,12400,12410,12400,964
|
||||
20250219,124700,3078997720,12400,12340,12400,12340,3639
|
||||
20250219,124600,3033926500,12350,12350,12350,12350,0
|
||||
20250219,124500,3033926500,12350,12320,12350,12310,1283
|
||||
20250219,124400,3018112790,12360,12360,12360,12360,407
|
||||
20250219,124300,3013082270,12380,12380,12380,12380,1
|
||||
20250219,124200,3013069890,12380,12330,12380,12330,1408
|
||||
20250219,124100,2995688870,12320,12380,12390,12320,3663
|
||||
20250219,124000,2950322040,12370,12350,12370,12320,1709
|
||||
20250219,123900,2929232140,12360,12360,12360,12360,480
|
||||
20250219,123800,2923299340,12370,12360,12370,12360,47
|
||||
20250219,123700,2922717970,12360,12360,12360,12360,329
|
||||
20250219,123600,2918651530,12360,12350,12360,12350,7887
|
||||
20250219,123500,2821245880,12350,12330,12350,12330,1200
|
||||
20250219,123400,2806435290,12280,12290,12320,12280,858
|
||||
20250219,123300,2795880610,12350,12340,12350,12290,3077
|
||||
20250219,123200,2758026550,12310,12350,12350,12310,34
|
||||
20250219,123100,2757607250,12350,12350,12350,12350,387
|
||||
20250219,123000,2752827800,12360,12350,12360,12350,406
|
||||
20250219,122900,2747813690,12340,12360,12360,12340,362
|
||||
20250219,122800,2743339600,12360,12350,12360,12350,137
|
||||
20250219,122700,2741646310,12360,12360,12360,12360,425
|
||||
20250219,122600,2736393310,12380,12380,12380,12380,0
|
||||
20250219,122500,2736393310,12380,12390,12390,12380,1287
|
||||
20250219,122400,2720449140,12400,12330,12400,12330,826
|
||||
20250219,122300,2710233730,12310,12310,12310,12310,30
|
||||
20250219,122200,2709864430,12300,12300,12300,12300,201
|
||||
20250219,122100,2707392130,12300,12390,12390,12290,446
|
||||
20250219,122000,2701869860,12400,12390,12410,12320,403
|
||||
20250219,121900,2696889500,12390,12320,12410,12310,8678
|
||||
20250219,121800,2589290800,12320,12390,12400,12320,1178
|
||||
20250219,121700,2574702800,12400,12300,12400,12300,9176
|
||||
20250219,121600,2461344600,12300,12310,12310,12300,726
|
||||
20250219,121500,2452410280,12320,12320,12330,12320,266
|
||||
20250219,121400,2449133140,12320,12200,12320,12200,8237
|
||||
20250219,121300,2347922720,12200,12190,12200,12190,3530
|
||||
20250219,121200,2304864130,12180,12180,12180,12180,2
|
||||
20250219,121100,2304839770,12180,12150,12180,12150,585
|
||||
20250219,121000,2297716900,12150,12140,12150,12140,12579
|
||||
20250219,120900,2144897090,12140,12140,12140,12140,2
|
||||
20250219,120800,2144872810,12140,12140,12140,12140,406
|
||||
20250219,120700,2139943970,12150,12150,12150,12150,405
|
||||
20250219,120600,2135023220,12130,12130,12130,12130,0
|
||||
20250219,120500,2135023220,12130,12130,12130,12100,410
|
||||
20250219,120400,2130049980,12130,12120,12130,12120,407
|
||||
20250219,120300,2125117130,12140,12140,12140,12140,0
|
||||
20250219,120200,2125117130,12140,12140,12140,12140,0
|
||||
20250219,120100,2125117130,12140,12140,12140,12140,0
|
||||
20250219,120000,2125117130,12140,12140,12140,12140,0
|
||||
20250219,115900,2125117130,12140,12110,12140,12110,345
|
||||
20250219,115800,2120930230,12100,12100,12100,12100,3
|
||||
20250219,115700,2120893930,12100,12100,12100,12100,0
|
||||
20250219,115600,2120893930,12100,12100,12100,12100,94
|
||||
20250219,115500,2119756530,12090,12090,12090,12090,0
|
||||
20250219,115400,2119756530,12090,12100,12100,12090,1000
|
||||
20250219,115300,2107661600,12140,12140,12140,12140,0
|
||||
20250219,115200,2107661600,12140,12110,12140,12100,51
|
||||
20250219,115100,2107043770,12100,12110,12110,12100,39
|
||||
20250219,115000,2106571860,12130,12130,12130,12130,0
|
||||
20250219,114900,2106571860,12130,12130,12130,12130,0
|
||||
20250219,114800,2106571860,12130,12130,12130,12130,1
|
||||
20250219,114700,2106559730,12110,12110,12110,12110,0
|
||||
20250219,114600,2106559730,12110,12110,12110,12110,60
|
||||
20250219,114500,2105833130,12110,12110,12110,12110,5
|
||||
20250219,114400,2105772580,12110,12110,12110,12110,2
|
||||
20250219,114300,2105748360,12100,12100,12100,12100,170
|
||||
20250219,114200,2103691360,12110,12110,12110,12110,32
|
||||
20250219,114100,2103303840,12110,12120,12120,12110,702
|
||||
20250219,114000,2094802450,12120,12120,12120,12120,0
|
||||
20250219,113900,2094802450,12120,12120,12120,12120,503
|
||||
20250219,113800,2088706090,12120,12120,12120,12120,2
|
||||
20250219,113700,2088681850,12150,12150,12150,12150,0
|
||||
20250219,113600,2088681850,12150,12150,12150,12150,3
|
||||
20250219,113500,2088645400,12180,12180,12180,12180,0
|
||||
20250219,113400,2088645400,12180,12180,12180,12180,0
|
||||
20250219,113300,2088645400,12180,12180,12180,12180,0
|
||||
20250219,113200,2088645400,12180,12180,12180,12180,0
|
||||
20250219,113100,2088645400,12180,12130,12180,12120,674
|
||||
20250219,113000,2080475070,12130,12130,12130,12130,1
|
||||
20250219,112900,2080462940,12130,12130,12130,12130,0
|
||||
20250219,112800,2080462940,12130,12130,12130,12130,9
|
||||
20250219,112700,2080353770,12130,12130,12130,12130,6
|
||||
20250219,112600,2080280990,12130,12130,12130,12130,2
|
||||
20250219,112500,2080256730,12130,12130,12130,12130,0
|
||||
20250219,112400,2080256730,12130,12130,12130,12130,4
|
||||
20250219,112300,2080208210,12130,12130,12130,12130,40
|
||||
20250219,112200,2079723010,12130,12130,12130,12130,2
|
||||
20250219,112100,2079698750,12140,12130,12140,12130,87
|
||||
20250219,112000,2078643020,12130,12130,12130,12130,3
|
||||
20250219,111900,2078606630,12190,12190,12190,12190,0
|
||||
20250219,111800,2078606630,12190,12190,12190,12190,0
|
||||
20250219,111700,2078606630,12190,12190,12190,12190,0
|
||||
20250219,111600,2078606630,12190,12190,12190,12190,0
|
||||
20250219,111500,2078606630,12190,12180,12190,12180,5
|
||||
20250219,111400,2078545720,12130,12170,12170,12130,14
|
||||
20250219,111300,2078375700,12200,12200,12200,12200,0
|
||||
20250219,111200,2078375700,12200,12200,12200,12200,0
|
||||
20250219,111100,2078375700,12200,12120,12200,12120,520
|
||||
20250219,111000,2072060600,12120,12130,12130,12120,49
|
||||
20250219,110900,2071466260,12140,12150,12150,12130,1893
|
||||
20250219,110800,2048466370,12160,12170,12170,12160,70
|
||||
20250219,110700,2047615160,12160,12160,12160,12160,0
|
||||
20250219,110600,2047615160,12160,12160,12160,12160,0
|
||||
20250219,110500,2047615160,12160,12150,12200,12150,8074
|
||||
20250219,110400,1949125420,12150,12150,12150,12150,0
|
||||
20250219,110300,1949125420,12150,12150,12150,12150,7
|
||||
20250219,110200,1949040370,12180,12180,12180,12180,0
|
||||
20250219,110100,1949040370,12180,12180,12180,12180,0
|
||||
20250219,110000,1949040370,12180,12130,12180,12130,2
|
||||
20250219,105900,1949016060,12190,12190,12190,12190,0
|
||||
20250219,105800,1949016060,12190,12190,12190,12190,0
|
||||
20250219,105700,1949016060,12190,12170,12190,12170,15
|
||||
20250219,105600,1948833360,12170,12170,12170,12170,24
|
||||
20250219,105500,1948541280,12170,12140,12170,12130,164
|
||||
20250219,105400,1946548180,12180,12180,12180,12180,0
|
||||
20250219,105300,1946548180,12180,12180,12180,12180,0
|
||||
20250219,105200,1946548180,12180,12180,12180,12180,16
|
||||
20250219,105100,1946353300,12180,12180,12190,12180,10
|
||||
20250219,105000,1946231480,12130,12170,12170,12130,337
|
||||
20250219,104900,1942142940,12200,12190,12200,12190,3
|
||||
20250219,104800,1942106360,12190,12190,12190,12190,6
|
||||
20250219,104700,1942033220,12180,12180,12180,12180,61
|
||||
20250219,104600,1941290240,12170,12180,12180,12170,14
|
||||
20250219,104500,1941119780,12190,12190,12190,12190,1
|
||||
20250219,104400,1941107590,12190,12190,12190,12190,0
|
||||
20250219,104300,1941107590,12190,12210,12210,12190,1188
|
||||
20250219,104200,1926602170,12220,12220,12220,12220,3
|
||||
20250219,104100,1926565510,12220,12230,12260,12220,2182
|
||||
20250219,104000,1899831480,12240,12140,12240,12140,2987
|
||||
20250219,103900,1863395500,12150,12150,12150,12150,0
|
||||
20250219,103800,1863395500,12150,12150,12150,12150,0
|
||||
20250219,103700,1863395500,12150,12130,12150,12130,16
|
||||
20250219,103600,1863201320,12130,12130,12130,12130,500
|
||||
20250219,103500,1857136320,12130,12130,12130,12130,20
|
||||
20250219,103400,1856893720,12140,12140,12140,12140,702
|
||||
20250219,103300,1848371440,12150,12150,12150,12150,20
|
||||
20250219,103200,1848128440,12150,12160,12160,12150,886
|
||||
20250219,103100,1837361700,12160,12170,12170,12160,9
|
||||
20250219,103000,1837252210,12160,12160,12160,12160,0
|
||||
20250219,102900,1837252210,12160,12160,12170,12160,10
|
||||
20250219,102800,1837130590,12170,12170,12170,12170,32
|
||||
20250219,102700,1836741150,12170,12180,12180,12170,12
|
||||
20250219,102600,1836595070,12160,12170,12170,12160,710
|
||||
20250219,102500,1827959430,12200,12050,12200,12030,5733
|
||||
20250219,102400,1758567880,12060,12090,12090,12060,2167
|
||||
20250219,102300,1732421580,12090,12100,12100,12080,3381
|
||||
20250219,102200,1691546830,12110,12130,12130,12110,2395
|
||||
20250219,102100,1662533050,12140,12140,12140,12140,0
|
||||
20250219,102000,1662533050,12140,12140,12140,12140,1
|
||||
20250219,101900,1662520910,12130,12130,12130,12130,47
|
||||
20250219,101800,1661950800,12140,12140,12140,12140,0
|
||||
20250219,101700,1661950800,12140,12130,12140,12130,570
|
||||
20250219,101600,1655036690,12130,12130,12130,12130,0
|
||||
20250219,101500,1655036690,12130,12140,12140,12130,3
|
||||
20250219,101400,1655000290,12130,12130,12130,12130,2
|
||||
20250219,101300,1654976030,12120,12140,12140,12120,25
|
||||
20250219,101200,1654672930,12130,12120,12130,12120,12
|
||||
20250219,101100,1654527390,12130,12130,12130,12130,10
|
||||
20250219,101000,1654406090,12130,12130,12140,12130,27
|
||||
20250219,100900,1654078560,12140,12140,12140,12130,1765
|
||||
20250219,100800,1632661480,12150,12150,12150,12140,197
|
||||
20250219,100700,1630267950,12150,12150,12150,12150,145
|
||||
20250219,100600,1628506200,12150,12140,12170,12140,356
|
||||
20250219,100500,1624183150,12150,12150,12170,12150,616
|
||||
20250219,100400,1616697160,12160,12170,12180,12150,1661
|
||||
20250219,100300,1596502540,12170,12170,12170,12170,10
|
||||
20250219,100200,1596380840,12170,12170,12170,12170,0
|
||||
20250219,100100,1596380840,12170,12170,12170,12170,90
|
||||
20250219,100000,1595285540,12170,12170,12170,12160,632
|
||||
20250219,095900,1587594130,12170,12190,12190,12170,1825
|
||||
20250219,095800,1565378280,12190,12220,12220,12190,1545
|
||||
20250219,095700,1546534210,12230,12220,12230,12220,163
|
||||
20250219,095600,1544540740,12240,12240,12240,12240,0
|
||||
20250219,095500,1544540740,12240,12240,12250,12240,1062
|
||||
20250219,095400,1531541810,12240,12210,12240,12210,357
|
||||
20250219,095300,1527179090,12240,12230,12240,12230,326
|
||||
20250219,095200,1523188880,12240,12230,12240,12210,664
|
||||
20250219,095100,1515064690,12230,12220,12230,12220,147
|
||||
20250219,095000,1513266900,12230,12110,12230,12110,468
|
||||
20250219,094900,1507548390,12110,12210,12210,12110,227
|
||||
20250219,094800,1504799320,12100,12070,12100,12070,2056
|
||||
20250219,094700,1479928030,12070,12140,12140,12070,9563
|
||||
20250219,094600,1364181030,12140,12190,12190,12140,4744
|
||||
20250219,094500,1306489690,12190,12240,12250,12190,1110
|
||||
20250219,094400,1292937450,12260,12260,12260,12260,0
|
||||
20250219,094300,1292937450,12260,12260,12260,12260,100
|
||||
20250219,094200,1291711450,12270,12230,12270,12230,1006
|
||||
20250219,094100,1279386920,12220,12220,12220,12220,696
|
||||
20250219,094000,1270881800,12210,12240,12240,12210,1169
|
||||
20250219,093900,1256592060,12240,12240,12240,12230,965
|
||||
20250219,093800,1244780480,12230,12210,12230,12210,552
|
||||
20250219,093700,1238040500,12240,12240,12240,12240,21
|
||||
20250219,093600,1237783460,12220,12230,12240,12220,112
|
||||
20250219,093500,1236412800,12200,12230,12240,12200,959
|
||||
20250219,093400,1224692920,12220,12200,12220,12190,1705
|
||||
20250219,093300,1203892860,12200,12200,12240,12200,531
|
||||
20250219,093200,1197413860,12230,12240,12240,12200,428
|
||||
20250219,093100,1192188980,12200,12240,12240,12200,352
|
||||
20250219,093000,1187885580,12210,12280,12280,12210,1579
|
||||
20250219,092900,1168575020,12240,12280,12280,12240,2500
|
||||
20250219,092800,1137936800,12290,12250,12290,12240,1001
|
||||
20250219,092700,1125679510,12290,12240,12290,12240,1631
|
||||
20250219,092600,1105683600,12240,12280,12290,12230,1602
|
||||
20250219,092500,1086037430,12270,12240,12270,12240,322
|
||||
20250219,092400,1082087720,12240,12280,12280,12240,1901
|
||||
20250219,092300,1058790600,12290,12280,12300,12280,909
|
||||
20250219,092200,1047624290,12250,12250,12250,12240,1162
|
||||
20250219,092100,1033391580,12300,12250,12300,12240,6577
|
||||
20250219,092000,952768490,12250,12260,12260,12220,1822
|
||||
20250219,091900,930450030,12300,12250,12350,12220,10057
|
||||
20250219,091800,806608420,12260,12290,12330,12200,9279
|
||||
20250219,091700,692629660,12300,12210,12300,12200,5857
|
||||
20250219,091600,620875940,12210,12220,12220,12210,235
|
||||
20250219,091500,618006540,12180,12230,12230,12180,501
|
||||
20250219,091400,611880900,12180,12160,12230,12120,11464
|
||||
20250219,091300,472347080,12150,12200,12200,12150,5776
|
||||
20250219,091200,401998570,12200,12180,12260,12140,10107
|
||||
20250219,091100,278809630,12180,11960,12180,11940,5295
|
||||
20250219,091000,214876750,11960,12020,12020,11960,213
|
||||
20250219,090900,212326890,12020,12080,12080,12020,1135
|
||||
20250219,090800,198668160,12080,12090,12100,12030,1549
|
||||
20250219,090700,179947080,12090,12130,12160,12090,1942
|
||||
20250219,090600,156357420,12140,12030,12150,12030,964
|
||||
20250219,090500,144674880,12080,12070,12090,12070,933
|
||||
20250219,090400,133401490,12070,11990,12070,11990,1620
|
||||
20250219,090300,113926630,11940,11960,12010,11900,975
|
||||
20250219,090200,102262430,11900,11990,11990,11900,1678
|
||||
20250219,090100,82247320,12020,12040,12080,12020,2092
|
||||
20250219,090000,57027650,12040,11940,12040,11900,4766
|
||||
|
Reference in New Issue
Block a user