Update 2025-02-19 4022 candle_min
This commit is contained in:
740
306040/min/candle-20250219.csv
Normal file
740
306040/min/candle-20250219.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211800,111167495,4535,4535,4535,4535,150
|
||||
20250219,211700,111167495,4535,4535,4535,4535,0
|
||||
20250219,211600,111167495,4535,4535,4535,4535,0
|
||||
20250219,211500,111167495,4535,4535,4535,4535,0
|
||||
20250219,211400,111167495,4535,4535,4535,4535,0
|
||||
20250219,211300,111167495,4535,4535,4535,4535,0
|
||||
20250219,211200,111167495,4535,4535,4535,4535,0
|
||||
20250219,211100,111167495,4535,4535,4535,4535,0
|
||||
20250219,211000,111167495,4535,4535,4535,4535,0
|
||||
20250219,210900,111167495,4535,4535,4535,4535,0
|
||||
20250219,210800,111167495,4535,4535,4535,4535,0
|
||||
20250219,210700,111167495,4535,4535,4535,4535,0
|
||||
20250219,210600,111167495,4535,4535,4535,4535,0
|
||||
20250219,210500,111167495,4535,4535,4535,4535,0
|
||||
20250219,210400,111167495,4535,4535,4535,4535,0
|
||||
20250219,210300,111167495,4535,4535,4535,4535,0
|
||||
20250219,210200,111167495,4535,4535,4535,4535,0
|
||||
20250219,210100,111167495,4535,4535,4535,4535,0
|
||||
20250219,210000,111167495,4535,4535,4535,4535,0
|
||||
20250219,205900,111167495,4535,4535,4535,4535,0
|
||||
20250219,205800,111167495,4535,4535,4535,4535,0
|
||||
20250219,205700,111167495,4535,4535,4535,4535,0
|
||||
20250219,205600,111167495,4535,4535,4535,4535,0
|
||||
20250219,205500,111167495,4535,4535,4535,4535,0
|
||||
20250219,205400,111167495,4535,4535,4535,4535,0
|
||||
20250219,205300,111167495,4535,4535,4535,4535,0
|
||||
20250219,205200,111167495,4535,4535,4535,4535,0
|
||||
20250219,205100,111167495,4535,4535,4535,4535,0
|
||||
20250219,205000,111167495,4535,4535,4535,4535,0
|
||||
20250219,204900,111167495,4535,4535,4535,4535,0
|
||||
20250219,204800,111167495,4535,4535,4535,4535,150
|
||||
20250219,204700,111167495,4535,4535,4535,4535,0
|
||||
20250219,204600,111167495,4535,4535,4535,4535,0
|
||||
20250219,204500,111167495,4535,4535,4535,4535,0
|
||||
20250219,204400,111167495,4535,4535,4535,4535,0
|
||||
20250219,204300,111167495,4535,4535,4535,4535,0
|
||||
20250219,204200,111167495,4535,4535,4535,4535,0
|
||||
20250219,204100,111167495,4535,4535,4535,4535,0
|
||||
20250219,204000,111167495,4535,4535,4535,4535,0
|
||||
20250219,203900,111167495,4535,4535,4535,4535,0
|
||||
20250219,203800,111167495,4535,4535,4535,4535,0
|
||||
20250219,203700,111167495,4535,4535,4535,4535,0
|
||||
20250219,203600,111167495,4535,4535,4535,4535,0
|
||||
20250219,203500,111167495,4535,4535,4535,4535,0
|
||||
20250219,203400,111167495,4535,4535,4535,4535,0
|
||||
20250219,203300,111167495,4535,4535,4535,4535,0
|
||||
20250219,203200,111167495,4535,4535,4535,4535,0
|
||||
20250219,203100,111167495,4535,4535,4535,4535,0
|
||||
20250219,203000,111167495,4535,4535,4535,4535,0
|
||||
20250219,202900,111167495,4535,4535,4535,4535,0
|
||||
20250219,202800,111167495,4535,4535,4535,4535,0
|
||||
20250219,202700,111167495,4535,4535,4535,4535,0
|
||||
20250219,202600,111167495,4535,4535,4535,4535,0
|
||||
20250219,202500,111167495,4535,4535,4535,4535,0
|
||||
20250219,202400,111167495,4535,4535,4535,4535,0
|
||||
20250219,202300,111167495,4535,4535,4535,4535,0
|
||||
20250219,202200,111167495,4535,4535,4535,4535,0
|
||||
20250219,202100,111167495,4535,4535,4535,4535,0
|
||||
20250219,202000,111167495,4535,4535,4535,4535,0
|
||||
20250219,201900,111167495,4535,4535,4535,4535,0
|
||||
20250219,201800,111167495,4535,4535,4535,4535,150
|
||||
20250219,201700,111167495,4535,4535,4535,4535,0
|
||||
20250219,201600,111167495,4535,4535,4535,4535,0
|
||||
20250219,201500,111167495,4535,4535,4535,4535,0
|
||||
20250219,201400,111167495,4535,4535,4535,4535,0
|
||||
20250219,201300,111167495,4535,4535,4535,4535,0
|
||||
20250219,201200,111167495,4535,4535,4535,4535,0
|
||||
20250219,201100,111167495,4535,4535,4535,4535,0
|
||||
20250219,201000,111167495,4535,4535,4535,4535,0
|
||||
20250219,200900,111167495,4535,4535,4535,4535,0
|
||||
20250219,200800,111167495,4535,4535,4535,4535,0
|
||||
20250219,200700,111167495,4535,4535,4535,4535,0
|
||||
20250219,200600,111167495,4535,4535,4535,4535,0
|
||||
20250219,200500,111167495,4535,4535,4535,4535,0
|
||||
20250219,200400,111167495,4535,4535,4535,4535,0
|
||||
20250219,200300,111167495,4535,4535,4535,4535,0
|
||||
20250219,200200,111167495,4535,4535,4535,4535,0
|
||||
20250219,200100,111167495,4535,4535,4535,4535,0
|
||||
20250219,200000,111167495,4535,4535,4535,4535,0
|
||||
20250219,195900,111167495,4535,4535,4535,4535,0
|
||||
20250219,195800,111167495,4535,4535,4535,4535,0
|
||||
20250219,195700,111167495,4535,4535,4535,4535,0
|
||||
20250219,195600,111167495,4535,4535,4535,4535,0
|
||||
20250219,195500,111167495,4535,4535,4535,4535,0
|
||||
20250219,195400,111167495,4535,4535,4535,4535,0
|
||||
20250219,195300,111167495,4535,4535,4535,4535,0
|
||||
20250219,195200,111167495,4535,4535,4535,4535,0
|
||||
20250219,195100,111167495,4535,4535,4535,4535,0
|
||||
20250219,195000,111167495,4535,4535,4535,4535,0
|
||||
20250219,194900,111167495,4535,4535,4535,4535,0
|
||||
20250219,194800,111167495,4535,4535,4535,4535,150
|
||||
20250219,194700,111167495,4535,4535,4535,4535,0
|
||||
20250219,194600,111167495,4535,4535,4535,4535,0
|
||||
20250219,194500,111167495,4535,4535,4535,4535,0
|
||||
20250219,194400,111167495,4535,4535,4535,4535,0
|
||||
20250219,194300,111167495,4535,4535,4535,4535,0
|
||||
20250219,194200,111167495,4535,4535,4535,4535,0
|
||||
20250219,194100,111167495,4535,4535,4535,4535,0
|
||||
20250219,194000,111167495,4535,4535,4535,4535,0
|
||||
20250219,193900,111167495,4535,4535,4535,4535,0
|
||||
20250219,193800,111167495,4535,4535,4535,4535,0
|
||||
20250219,193700,111167495,4535,4535,4535,4535,0
|
||||
20250219,193600,111167495,4535,4535,4535,4535,0
|
||||
20250219,193500,111167495,4535,4535,4535,4535,0
|
||||
20250219,193400,111167495,4535,4535,4535,4535,0
|
||||
20250219,193300,111167495,4535,4535,4535,4535,0
|
||||
20250219,193200,111167495,4535,4535,4535,4535,0
|
||||
20250219,193100,111167495,4535,4535,4535,4535,0
|
||||
20250219,193000,111167495,4535,4535,4535,4535,0
|
||||
20250219,192900,111167495,4535,4535,4535,4535,0
|
||||
20250219,192800,111167495,4535,4535,4535,4535,0
|
||||
20250219,192700,111167495,4535,4535,4535,4535,0
|
||||
20250219,192600,111167495,4535,4535,4535,4535,0
|
||||
20250219,192500,111167495,4535,4535,4535,4535,0
|
||||
20250219,192400,111167495,4535,4535,4535,4535,0
|
||||
20250219,192300,111167495,4535,4535,4535,4535,0
|
||||
20250219,192200,111167495,4535,4535,4535,4535,0
|
||||
20250219,192100,111167495,4535,4535,4535,4535,0
|
||||
20250219,192000,111167495,4535,4535,4535,4535,0
|
||||
20250219,191900,111167495,4535,4535,4535,4535,0
|
||||
20250219,191800,111167495,4535,4535,4535,4535,150
|
||||
20250219,191700,111167495,4535,4535,4535,4535,0
|
||||
20250219,191600,111167495,4535,4535,4535,4535,0
|
||||
20250219,191500,111167495,4535,4535,4535,4535,0
|
||||
20250219,191400,111167495,4535,4535,4535,4535,0
|
||||
20250219,191300,111167495,4535,4535,4535,4535,0
|
||||
20250219,191200,111167495,4535,4535,4535,4535,0
|
||||
20250219,191100,111167495,4535,4535,4535,4535,0
|
||||
20250219,191000,111167495,4535,4535,4535,4535,0
|
||||
20250219,190900,111167495,4535,4535,4535,4535,0
|
||||
20250219,190800,111167495,4535,4535,4535,4535,0
|
||||
20250219,190700,111167495,4535,4535,4535,4535,0
|
||||
20250219,190600,111167495,4535,4535,4535,4535,0
|
||||
20250219,190500,111167495,4535,4535,4535,4535,0
|
||||
20250219,190400,111167495,4535,4535,4535,4535,0
|
||||
20250219,190300,111167495,4535,4535,4535,4535,0
|
||||
20250219,190200,111167495,4535,4535,4535,4535,0
|
||||
20250219,190100,111167495,4535,4535,4535,4535,0
|
||||
20250219,190000,111167495,4535,4535,4535,4535,0
|
||||
20250219,185900,111167495,4535,4535,4535,4535,0
|
||||
20250219,185800,111167495,4535,4535,4535,4535,0
|
||||
20250219,185700,111167495,4535,4535,4535,4535,0
|
||||
20250219,185600,111167495,4535,4535,4535,4535,0
|
||||
20250219,185500,111167495,4535,4535,4535,4535,0
|
||||
20250219,185400,111167495,4535,4535,4535,4535,0
|
||||
20250219,185300,111167495,4535,4535,4535,4535,0
|
||||
20250219,185200,111167495,4535,4535,4535,4535,0
|
||||
20250219,185100,111167495,4535,4535,4535,4535,0
|
||||
20250219,185000,111167495,4535,4535,4535,4535,0
|
||||
20250219,184900,111167495,4535,4535,4535,4535,0
|
||||
20250219,184800,111167495,4535,4535,4535,4535,150
|
||||
20250219,184700,111167495,4535,4535,4535,4535,0
|
||||
20250219,184600,111167495,4535,4535,4535,4535,0
|
||||
20250219,184500,111167495,4535,4535,4535,4535,0
|
||||
20250219,184400,111167495,4535,4535,4535,4535,0
|
||||
20250219,184300,111167495,4535,4535,4535,4535,0
|
||||
20250219,184200,111167495,4535,4535,4535,4535,0
|
||||
20250219,184100,111167495,4535,4535,4535,4535,0
|
||||
20250219,184000,111167495,4535,4535,4535,4535,0
|
||||
20250219,183900,111167495,4535,4535,4535,4535,0
|
||||
20250219,183800,111167495,4535,4535,4535,4535,0
|
||||
20250219,183700,111167495,4535,4535,4535,4535,0
|
||||
20250219,183600,111167495,4535,4535,4535,4535,0
|
||||
20250219,183500,111167495,4535,4535,4535,4535,0
|
||||
20250219,183400,111167495,4535,4535,4535,4535,0
|
||||
20250219,183300,111167495,4535,4535,4535,4535,0
|
||||
20250219,183200,111167495,4535,4535,4535,4535,0
|
||||
20250219,183100,111167495,4535,4535,4535,4535,0
|
||||
20250219,183000,111167495,4535,4535,4535,4535,0
|
||||
20250219,182900,111167495,4535,4535,4535,4535,0
|
||||
20250219,182800,111167495,4535,4535,4535,4535,0
|
||||
20250219,182700,111167495,4535,4535,4535,4535,0
|
||||
20250219,182600,111167495,4535,4535,4535,4535,0
|
||||
20250219,182500,111167495,4535,4535,4535,4535,0
|
||||
20250219,182400,111167495,4535,4535,4535,4535,0
|
||||
20250219,182300,111167495,4535,4535,4535,4535,0
|
||||
20250219,182200,111167495,4535,4535,4535,4535,0
|
||||
20250219,182100,111167495,4535,4535,4535,4535,0
|
||||
20250219,182000,111167495,4535,4535,4535,4535,0
|
||||
20250219,181900,111167495,4535,4535,4535,4535,0
|
||||
20250219,181800,111167495,4535,4535,4535,4535,150
|
||||
20250219,181700,111167495,4535,4535,4535,4535,0
|
||||
20250219,181600,111167495,4535,4535,4535,4535,0
|
||||
20250219,181500,111167495,4535,4535,4535,4535,0
|
||||
20250219,181400,111167495,4535,4535,4535,4535,0
|
||||
20250219,181300,111167495,4535,4535,4535,4535,0
|
||||
20250219,181200,111167495,4535,4535,4535,4535,0
|
||||
20250219,181100,111167495,4535,4535,4535,4535,0
|
||||
20250219,181000,111167495,4535,4535,4535,4535,0
|
||||
20250219,180900,111167495,4535,4535,4535,4535,0
|
||||
20250219,180800,111167495,4535,4535,4535,4535,0
|
||||
20250219,180700,111167495,4535,4535,4535,4535,0
|
||||
20250219,180600,111167495,4535,4535,4535,4535,0
|
||||
20250219,180500,111167495,4535,4535,4535,4535,0
|
||||
20250219,180400,111167495,4535,4535,4535,4535,0
|
||||
20250219,180300,111167495,4535,4535,4535,4535,0
|
||||
20250219,180200,111167495,4535,4535,4535,4535,0
|
||||
20250219,180100,111167495,4535,4535,4535,4535,0
|
||||
20250219,180000,111167495,4535,4535,4535,4535,0
|
||||
20250219,175900,111167495,4535,4535,4535,4535,0
|
||||
20250219,175800,111167495,4535,4535,4535,4535,0
|
||||
20250219,175700,111167495,4535,4535,4535,4535,0
|
||||
20250219,175600,111167495,4535,4535,4535,4535,0
|
||||
20250219,175500,111167495,4535,4535,4535,4535,0
|
||||
20250219,175400,111167495,4535,4535,4535,4535,0
|
||||
20250219,175300,111167495,4535,4535,4535,4535,0
|
||||
20250219,175200,111167495,4535,4535,4535,4535,0
|
||||
20250219,175100,111167495,4535,4535,4535,4535,0
|
||||
20250219,175000,111167495,4535,4535,4535,4535,0
|
||||
20250219,174900,111167495,4535,4535,4535,4535,0
|
||||
20250219,174800,111167495,4535,4535,4535,4535,150
|
||||
20250219,174700,111167495,4535,4535,4535,4535,0
|
||||
20250219,174600,111167495,4535,4535,4535,4535,0
|
||||
20250219,174500,111167495,4535,4535,4535,4535,0
|
||||
20250219,174400,111167495,4535,4535,4535,4535,0
|
||||
20250219,174300,111167495,4535,4535,4535,4535,0
|
||||
20250219,174200,111167495,4535,4535,4535,4535,0
|
||||
20250219,174100,111167495,4535,4535,4535,4535,0
|
||||
20250219,174000,111167495,4535,4535,4535,4535,0
|
||||
20250219,173900,111167495,4535,4535,4535,4535,0
|
||||
20250219,173800,111167495,4535,4535,4535,4535,0
|
||||
20250219,173700,111167495,4535,4535,4535,4535,0
|
||||
20250219,173600,111167495,4535,4535,4535,4535,0
|
||||
20250219,173500,111167495,4535,4535,4535,4535,0
|
||||
20250219,173400,111167495,4535,4535,4535,4535,0
|
||||
20250219,173300,111167495,4535,4535,4535,4535,0
|
||||
20250219,173200,111167495,4535,4535,4535,4535,0
|
||||
20250219,173100,111167495,4535,4535,4535,4535,0
|
||||
20250219,173000,111167495,4535,4535,4535,4535,0
|
||||
20250219,172900,111167495,4535,4535,4535,4535,0
|
||||
20250219,172800,111167495,4535,4535,4535,4535,0
|
||||
20250219,172700,111167495,4535,4535,4535,4535,0
|
||||
20250219,172600,111167495,4535,4535,4535,4535,0
|
||||
20250219,172500,111167495,4535,4535,4535,4535,0
|
||||
20250219,172400,111167495,4535,4535,4535,4535,0
|
||||
20250219,172300,111167495,4535,4535,4535,4535,0
|
||||
20250219,172200,111167495,4535,4535,4535,4535,0
|
||||
20250219,172100,111167495,4535,4535,4535,4535,0
|
||||
20250219,172000,111167495,4535,4535,4535,4535,0
|
||||
20250219,171900,111167495,4535,4535,4535,4535,0
|
||||
20250219,171800,111167495,4535,4535,4535,4535,150
|
||||
20250219,171700,111167495,4535,4535,4535,4535,0
|
||||
20250219,171600,111167495,4535,4535,4535,4535,0
|
||||
20250219,171500,111167495,4535,4535,4535,4535,0
|
||||
20250219,171400,111167495,4535,4535,4535,4535,0
|
||||
20250219,171300,111167495,4535,4535,4535,4535,0
|
||||
20250219,171200,111167495,4535,4535,4535,4535,0
|
||||
20250219,171100,111167495,4535,4535,4535,4535,0
|
||||
20250219,171000,111167495,4535,4535,4535,4535,0
|
||||
20250219,170900,111167495,4535,4535,4535,4535,0
|
||||
20250219,170800,111167495,4535,4535,4535,4535,0
|
||||
20250219,170700,111167495,4535,4535,4535,4535,0
|
||||
20250219,170600,111167495,4535,4535,4535,4535,0
|
||||
20250219,170500,111167495,4535,4535,4535,4535,0
|
||||
20250219,170400,111167495,4535,4535,4535,4535,0
|
||||
20250219,170300,111167495,4535,4535,4535,4535,0
|
||||
20250219,170200,111167495,4535,4535,4535,4535,0
|
||||
20250219,170100,111167495,4535,4535,4535,4535,0
|
||||
20250219,170000,111167495,4535,4535,4535,4535,0
|
||||
20250219,165900,111167495,4535,4535,4535,4535,0
|
||||
20250219,165800,111167495,4535,4535,4535,4535,0
|
||||
20250219,165700,111167495,4535,4535,4535,4535,0
|
||||
20250219,165600,111167495,4535,4535,4535,4535,0
|
||||
20250219,165500,111167495,4535,4535,4535,4535,0
|
||||
20250219,165400,111167495,4535,4535,4535,4535,0
|
||||
20250219,165300,111167495,4535,4535,4535,4535,0
|
||||
20250219,165200,111167495,4535,4535,4535,4535,0
|
||||
20250219,165100,111167495,4535,4535,4535,4535,0
|
||||
20250219,165000,111167495,4535,4535,4535,4535,0
|
||||
20250219,164900,111167495,4535,4535,4535,4535,0
|
||||
20250219,164800,111167495,4535,4535,4535,4535,150
|
||||
20250219,164700,111167495,4535,4535,4535,4535,0
|
||||
20250219,164600,111167495,4535,4535,4535,4535,0
|
||||
20250219,164500,111167495,4535,4535,4535,4535,0
|
||||
20250219,164400,111167495,4535,4535,4535,4535,0
|
||||
20250219,164300,111167495,4535,4535,4535,4535,0
|
||||
20250219,164200,111167495,4535,4535,4535,4535,0
|
||||
20250219,164100,111167495,4535,4535,4535,4535,0
|
||||
20250219,164000,111167495,4535,4535,4535,4535,0
|
||||
20250219,163900,111167495,4535,4535,4535,4535,0
|
||||
20250219,163800,111167495,4535,4535,4535,4535,0
|
||||
20250219,163700,111167495,4535,4535,4535,4535,0
|
||||
20250219,163600,111167495,4535,4535,4535,4535,0
|
||||
20250219,163500,111167495,4535,4535,4535,4535,0
|
||||
20250219,163400,111167495,4535,4535,4535,4535,0
|
||||
20250219,163300,111167495,4535,4535,4535,4535,0
|
||||
20250219,163200,111167495,4535,4535,4535,4535,0
|
||||
20250219,163100,111167495,4535,4535,4535,4535,0
|
||||
20250219,163000,111167495,4535,4535,4535,4535,0
|
||||
20250219,162900,111167495,4535,4535,4535,4535,0
|
||||
20250219,162800,111167495,4535,4535,4535,4535,0
|
||||
20250219,162700,111167495,4535,4535,4535,4535,0
|
||||
20250219,162600,111167495,4535,4535,4535,4535,0
|
||||
20250219,162500,111167495,4535,4535,4535,4535,0
|
||||
20250219,162400,111167495,4535,4535,4535,4535,0
|
||||
20250219,162300,111167495,4535,4535,4535,4535,0
|
||||
20250219,162200,111167495,4535,4535,4535,4535,0
|
||||
20250219,162100,111167495,4535,4535,4535,4535,0
|
||||
20250219,162000,111167495,4535,4535,4535,4535,0
|
||||
20250219,161900,111167495,4535,4535,4535,4535,0
|
||||
20250219,161800,111167495,4535,4535,4535,4535,150
|
||||
20250219,161700,111167495,4535,4535,4535,4535,0
|
||||
20250219,161600,111167495,4535,4535,4535,4535,0
|
||||
20250219,161500,111167495,4535,4535,4535,4535,0
|
||||
20250219,161400,111167495,4535,4535,4535,4535,0
|
||||
20250219,161300,111167495,4535,4535,4535,4535,0
|
||||
20250219,161200,111167495,4535,4535,4535,4535,0
|
||||
20250219,161100,111167495,4535,4535,4535,4535,0
|
||||
20250219,161000,111167495,4535,4535,4535,4535,0
|
||||
20250219,160900,111167495,4535,4535,4535,4535,0
|
||||
20250219,160800,111167495,4535,4535,4535,4535,0
|
||||
20250219,160700,111167495,4535,4535,4535,4535,0
|
||||
20250219,160600,111167495,4535,4535,4535,4535,0
|
||||
20250219,160500,111167495,4535,4535,4535,4535,0
|
||||
20250219,160400,111167495,4535,4535,4535,4535,0
|
||||
20250219,160300,111167495,4535,4535,4535,4535,0
|
||||
20250219,160200,111167495,4535,4535,4535,4535,0
|
||||
20250219,160100,111167495,4535,4535,4535,4535,0
|
||||
20250219,160000,111167495,4535,4535,4535,4535,0
|
||||
20250219,155900,111167495,4535,4535,4535,4535,0
|
||||
20250219,155800,111167495,4535,4535,4535,4535,0
|
||||
20250219,155700,111167495,4535,4535,4535,4535,0
|
||||
20250219,155600,111167495,4535,4535,4535,4535,0
|
||||
20250219,155500,111167495,4535,4535,4535,4535,0
|
||||
20250219,155400,111167495,4535,4535,4535,4535,0
|
||||
20250219,155300,111167495,4535,4535,4535,4535,0
|
||||
20250219,155200,111167495,4535,4535,4535,4535,0
|
||||
20250219,155100,111167495,4535,4535,4535,4535,0
|
||||
20250219,155000,111167495,4535,4535,4535,4535,0
|
||||
20250219,154900,111167495,4535,4535,4535,4535,0
|
||||
20250219,154800,111167495,4535,4535,4535,4535,150
|
||||
20250219,154700,111167495,4535,4535,4535,4535,0
|
||||
20250219,154600,111167495,4535,4535,4535,4535,0
|
||||
20250219,154500,111167495,4535,4535,4535,4535,0
|
||||
20250219,154400,111167495,4535,4535,4535,4535,0
|
||||
20250219,154300,111167495,4535,4535,4535,4535,0
|
||||
20250219,154200,111167495,4535,4535,4535,4535,0
|
||||
20250219,154100,111167495,4535,4535,4535,4535,0
|
||||
20250219,154000,111167495,4535,4535,4535,4535,0
|
||||
20250219,153900,111167495,4535,4535,4535,4535,0
|
||||
20250219,153800,111167495,4535,4535,4535,4535,0
|
||||
20250219,153700,111167495,4535,4535,4535,4535,0
|
||||
20250219,153600,111167495,4535,4535,4535,4535,0
|
||||
20250219,153500,111167495,4535,4535,4535,4535,0
|
||||
20250219,153400,111167495,4535,4535,4535,4535,0
|
||||
20250219,153300,111167495,4535,4535,4535,4535,0
|
||||
20250219,153200,111167495,4535,4535,4535,4535,0
|
||||
20250219,153100,111167495,4535,4535,4535,4535,0
|
||||
20250219,153000,111167495,4535,4535,4535,4535,150
|
||||
20250219,152900,110487245,4525,4525,4525,4525,0
|
||||
20250219,152800,110487245,4525,4525,4525,4525,0
|
||||
20250219,152700,110487245,4525,4525,4525,4525,0
|
||||
20250219,152600,110487245,4525,4525,4525,4525,0
|
||||
20250219,152500,110487245,4525,4525,4525,4525,0
|
||||
20250219,152400,110487245,4525,4525,4525,4525,0
|
||||
20250219,152300,110487245,4525,4525,4525,4525,0
|
||||
20250219,152200,110487245,4525,4525,4525,4525,0
|
||||
20250219,152100,110487245,4525,4525,4525,4525,0
|
||||
20250219,152000,110487245,4525,4525,4525,4525,0
|
||||
20250219,151900,110487245,4525,4530,4535,4525,445
|
||||
20250219,151800,108473585,4525,4525,4525,4525,413
|
||||
20250219,151700,106604760,4525,4525,4525,4525,27
|
||||
20250219,151600,106482585,4520,4520,4520,4520,50
|
||||
20250219,151500,106256585,4525,4525,4525,4525,0
|
||||
20250219,151400,106256585,4525,4525,4525,4525,63
|
||||
20250219,151300,105971510,4530,4530,4530,4530,0
|
||||
20250219,151200,105971510,4530,4530,4530,4530,0
|
||||
20250219,151100,105971510,4530,4530,4530,4530,27
|
||||
20250219,151000,105849200,4530,4530,4530,4530,0
|
||||
20250219,150900,105849200,4530,4530,4530,4530,0
|
||||
20250219,150800,105849200,4530,4525,4530,4525,127
|
||||
20250219,150700,105274390,4530,4530,4530,4530,0
|
||||
20250219,150600,105274390,4530,4530,4530,4530,175
|
||||
20250219,150500,104481640,4530,4530,4530,4530,0
|
||||
20250219,150400,104481640,4530,4530,4530,4530,0
|
||||
20250219,150300,104481640,4530,4530,4530,4530,177
|
||||
20250219,150200,103679830,4530,4530,4530,4530,0
|
||||
20250219,150100,103679830,4530,4530,4530,4530,0
|
||||
20250219,150000,103679830,4530,4530,4530,4530,28
|
||||
20250219,145900,103552990,4530,4530,4530,4530,10
|
||||
20250219,145800,103507690,4535,4535,4535,4535,451
|
||||
20250219,145700,101462405,4555,4540,4555,4540,555
|
||||
20250219,145600,98941130,4540,4540,4540,4540,1
|
||||
20250219,145500,98936590,4540,4540,4540,4540,26
|
||||
20250219,145400,98818550,4540,4540,4540,4540,0
|
||||
20250219,145300,98818550,4540,4540,4540,4540,250
|
||||
20250219,145200,97683550,4540,4540,4540,4540,27
|
||||
20250219,145100,97560970,4540,4540,4540,4540,83
|
||||
20250219,145000,97184150,4540,4535,4540,4535,57
|
||||
20250219,144900,96925620,4535,4530,4535,4530,58
|
||||
20250219,144800,96662805,4530,4530,4530,4530,9
|
||||
20250219,144700,96622035,4530,4535,4535,4530,36
|
||||
20250219,144600,96458820,4535,4535,4535,4535,1
|
||||
20250219,144500,96454285,4535,4535,4535,4535,1
|
||||
20250219,144400,96449750,4535,4535,4535,4535,27
|
||||
20250219,144300,96327305,4535,4535,4535,4535,29
|
||||
20250219,144200,96195790,4540,4540,4540,4540,0
|
||||
20250219,144100,96195790,4540,4540,4540,4540,27
|
||||
20250219,144000,96073210,4540,4540,4540,4540,0
|
||||
20250219,143900,96073210,4540,4540,4540,4540,0
|
||||
20250219,143800,96073210,4540,4540,4540,4540,27
|
||||
20250219,143700,95950630,4540,4540,4540,4540,0
|
||||
20250219,143600,95950630,4540,4535,4540,4535,93
|
||||
20250219,143500,95528850,4535,4535,4535,4535,0
|
||||
20250219,143400,95528850,4535,4535,4535,4535,1
|
||||
20250219,143300,95524315,4535,4535,4535,4535,27
|
||||
20250219,143200,95401870,4535,4535,4535,4535,0
|
||||
20250219,143100,95401870,4535,4535,4535,4535,6
|
||||
20250219,143000,95374660,4540,4535,4540,4535,127
|
||||
20250219,142900,94798520,4535,4535,4535,4535,0
|
||||
20250219,142800,94798520,4535,4530,4535,4530,100
|
||||
20250219,142700,94345420,4530,4520,4530,4520,536
|
||||
20250219,142600,91922345,4520,4520,4520,4520,0
|
||||
20250219,142500,91922345,4520,4520,4520,4520,27
|
||||
20250219,142400,91800305,4520,4520,4520,4520,0
|
||||
20250219,142300,91800305,4520,4520,4520,4520,1
|
||||
20250219,142200,91795785,4520,4520,4520,4520,27
|
||||
20250219,142100,91673745,4520,4520,4520,4520,0
|
||||
20250219,142000,91673745,4520,4520,4520,4520,1
|
||||
20250219,141900,91669225,4520,4520,4520,4520,27
|
||||
20250219,141800,91547185,4520,4520,4520,4520,0
|
||||
20250219,141700,91547185,4520,4520,4520,4520,1
|
||||
20250219,141600,91542665,4520,4520,4520,4520,26
|
||||
20250219,141500,91425145,4510,4510,4510,4510,0
|
||||
20250219,141400,91425145,4510,4520,4520,4510,34
|
||||
20250219,141300,91271535,4510,4510,4510,4510,0
|
||||
20250219,141200,91271535,4510,4510,4510,4510,190
|
||||
20250219,141100,90414635,4510,4510,4510,4510,127
|
||||
20250219,141000,89841865,4510,4510,4510,4510,0
|
||||
20250219,140900,89841865,4510,4510,4510,4510,0
|
||||
20250219,140800,89841865,4510,4510,4510,4510,27
|
||||
20250219,140700,89720095,4505,4505,4505,4505,0
|
||||
20250219,140600,89720095,4505,4510,4510,4505,28
|
||||
20250219,140500,89593820,4510,4510,4510,4510,0
|
||||
20250219,140400,89593820,4510,4510,4510,4510,505
|
||||
20250219,140300,87316270,4510,4510,4510,4510,27
|
||||
20250219,140200,87194500,4510,4510,4510,4510,47
|
||||
20250219,140100,86982530,4520,4520,4520,4520,0
|
||||
20250219,140000,86982530,4520,4520,4520,4520,27
|
||||
20250219,135900,86860490,4520,4520,4520,4520,0
|
||||
20250219,135800,86860490,4520,4520,4520,4520,3
|
||||
20250219,135700,86846930,4520,4520,4520,4520,27
|
||||
20250219,135600,86724890,4520,4520,4520,4520,0
|
||||
20250219,135500,86724890,4520,4520,4520,4520,27
|
||||
20250219,135400,86602850,4520,4520,4520,4520,9
|
||||
20250219,135300,86562170,4520,4520,4520,4520,0
|
||||
20250219,135200,86562170,4520,4520,4520,4520,38
|
||||
20250219,135100,86390410,4515,4505,4515,4505,481
|
||||
20250219,135000,84223275,4515,4515,4515,4515,0
|
||||
20250219,134900,84223275,4515,4515,4515,4515,27
|
||||
20250219,134800,84101370,4515,4515,4515,4515,0
|
||||
20250219,134700,84101370,4515,4515,4515,4515,0
|
||||
20250219,134600,84101370,4515,4515,4515,4515,27
|
||||
20250219,134500,83979465,4515,4515,4515,4515,0
|
||||
20250219,134400,83979465,4515,4515,4515,4515,27
|
||||
20250219,134300,83857560,4515,4515,4515,4515,0
|
||||
20250219,134200,83857560,4515,4515,4515,4515,0
|
||||
20250219,134100,83857560,4515,4515,4515,4515,27
|
||||
20250219,134000,83735655,4515,4515,4515,4515,0
|
||||
20250219,133900,83735655,4515,4515,4515,4515,16
|
||||
20250219,133800,83663415,4520,4520,4520,4520,27
|
||||
20250219,133700,83541375,4520,4515,4520,4515,486
|
||||
20250219,133600,81347075,4515,4515,4515,4515,26
|
||||
20250219,133500,81229685,4515,4515,4515,4515,0
|
||||
20250219,133400,81229685,4515,4515,4515,4515,0
|
||||
20250219,133300,81229685,4515,4515,4515,4515,27
|
||||
20250219,133200,81107780,4515,4515,4515,4515,0
|
||||
20250219,133100,81107780,4515,4515,4515,4515,0
|
||||
20250219,133000,81107780,4515,4515,4515,4515,27
|
||||
20250219,132900,80985875,4515,4515,4515,4515,0
|
||||
20250219,132800,80985875,4515,4515,4515,4515,0
|
||||
20250219,132700,80985875,4515,4515,4515,4515,29
|
||||
20250219,132600,80854940,4515,4515,4515,4515,0
|
||||
20250219,132500,80854940,4515,4515,4515,4515,27
|
||||
20250219,132400,80733035,4515,4515,4515,4515,1
|
||||
20250219,132300,80728520,4500,4500,4500,4500,0
|
||||
20250219,132200,80728520,4500,4515,4515,4500,35
|
||||
20250219,132100,80570615,4515,4515,4515,4515,4
|
||||
20250219,132000,80552555,4515,4515,4515,4515,0
|
||||
20250219,131900,80552555,4515,4510,4515,4500,267
|
||||
20250219,131800,79349285,4515,4515,4515,4515,250
|
||||
20250219,131700,78220535,4515,4515,4515,4515,0
|
||||
20250219,131600,78220535,4515,4515,4515,4515,57
|
||||
20250219,131500,77963180,4515,4515,4515,4515,0
|
||||
20250219,131400,77963180,4515,4515,4515,4515,27
|
||||
20250219,131300,77841275,4515,4520,4520,4515,5
|
||||
20250219,131200,77818680,4520,4520,4520,4520,0
|
||||
20250219,131100,77818680,4520,4520,4520,4520,27
|
||||
20250219,131000,77696640,4520,4520,4520,4520,1
|
||||
20250219,130900,77692120,4520,4520,4520,4520,3
|
||||
20250219,130800,77678560,4520,4520,4520,4520,27
|
||||
20250219,130700,77556520,4520,4520,4520,4520,200
|
||||
20250219,130600,76652520,4520,4520,4520,4520,31
|
||||
20250219,130500,76512400,4520,4520,4520,4520,0
|
||||
20250219,130400,76512400,4520,4520,4520,4520,0
|
||||
20250219,130300,76512400,4520,4520,4520,4520,30
|
||||
20250219,130200,76376800,4520,4520,4520,4520,2
|
||||
20250219,130100,76367760,4520,4520,4520,4520,0
|
||||
20250219,130000,76367760,4520,4520,4520,4520,27
|
||||
20250219,125900,76245720,4520,4520,4520,4520,0
|
||||
20250219,125800,76245720,4520,4520,4520,4520,0
|
||||
20250219,125700,76245720,4520,4520,4520,4520,26
|
||||
20250219,125600,76128200,4520,4520,4520,4520,0
|
||||
20250219,125500,76128200,4520,4520,4520,4520,41
|
||||
20250219,125400,75942880,4520,4520,4520,4520,0
|
||||
20250219,125300,75942880,4520,4520,4520,4520,35
|
||||
20250219,125200,75784680,4515,4515,4515,4515,13
|
||||
20250219,125100,75725985,4510,4510,4510,4510,13
|
||||
20250219,125000,75667355,4515,4515,4515,4515,0
|
||||
20250219,124900,75667355,4515,4515,4515,4515,27
|
||||
20250219,124800,75545450,4520,4520,4520,4520,0
|
||||
20250219,124700,75545450,4520,4520,4520,4520,0
|
||||
20250219,124600,75545450,4520,4520,4520,4520,27
|
||||
20250219,124500,75423410,4520,4520,4520,4520,0
|
||||
20250219,124400,75423410,4520,4520,4520,4520,27
|
||||
20250219,124300,75301370,4520,4520,4520,4520,0
|
||||
20250219,124200,75301370,4520,4520,4520,4520,0
|
||||
20250219,124100,75301370,4520,4520,4520,4520,27
|
||||
20250219,124000,75179330,4520,4520,4520,4520,0
|
||||
20250219,123900,75179330,4520,4520,4520,4520,0
|
||||
20250219,123800,75179330,4520,4520,4520,4520,27
|
||||
20250219,123700,75057290,4520,4520,4520,4520,1
|
||||
20250219,123600,75052770,4520,4515,4520,4515,62
|
||||
20250219,123500,74772805,4520,4520,4520,4520,0
|
||||
20250219,123400,74772805,4520,4520,4520,4520,0
|
||||
20250219,123300,74772805,4520,4520,4520,4520,27
|
||||
20250219,123200,74650765,4520,4520,4520,4520,17
|
||||
20250219,123100,74573925,4510,4510,4510,4510,100
|
||||
20250219,123000,74122925,4520,4520,4520,4520,30
|
||||
20250219,122900,73987325,4515,4515,4515,4515,0
|
||||
20250219,122800,73987325,4515,4515,4515,4515,0
|
||||
20250219,122700,73987325,4515,4515,4515,4515,27
|
||||
20250219,122600,73865420,4515,4515,4515,4515,0
|
||||
20250219,122500,73865420,4515,4515,4515,4515,28
|
||||
20250219,122400,73739000,4515,4515,4515,4515,3
|
||||
20250219,122300,73725455,4515,4515,4515,4515,0
|
||||
20250219,122200,73725455,4515,4515,4515,4515,27
|
||||
20250219,122100,73603550,4515,4515,4515,4515,0
|
||||
20250219,122000,73603550,4515,4515,4515,4515,1
|
||||
20250219,121900,73599035,4515,4515,4515,4515,26
|
||||
20250219,121800,73481645,4515,4515,4515,4515,0
|
||||
20250219,121700,73481645,4515,4515,4515,4515,0
|
||||
20250219,121600,73481645,4515,4515,4515,4515,27
|
||||
20250219,121500,73359740,4515,4515,4515,4515,10
|
||||
20250219,121400,73314590,4515,4515,4515,4515,28
|
||||
20250219,121300,73188170,4515,4515,4515,4515,0
|
||||
20250219,121200,73188170,4515,4515,4515,4515,0
|
||||
20250219,121100,73188170,4515,4515,4515,4515,27
|
||||
20250219,121000,73066265,4515,4515,4515,4515,0
|
||||
20250219,120900,73066265,4515,4515,4515,4515,1
|
||||
20250219,120800,73061750,4515,4515,4515,4515,27
|
||||
20250219,120700,72939845,4515,4515,4515,4515,0
|
||||
20250219,120600,72939845,4515,4515,4515,4515,27
|
||||
20250219,120500,72817940,4515,4515,4515,4515,25
|
||||
20250219,120400,72705065,4510,4510,4510,4510,40
|
||||
20250219,120300,72524665,4515,4515,4515,4515,27
|
||||
20250219,120200,72402760,4515,4515,4515,4515,1
|
||||
20250219,120100,72398245,4515,4515,4515,4515,0
|
||||
20250219,120000,72398245,4515,4515,4515,4510,430
|
||||
20250219,115900,70456805,4510,4510,4510,4510,0
|
||||
20250219,115800,70456805,4510,4510,4510,4510,2
|
||||
20250219,115700,70447785,4515,4515,4515,4515,27
|
||||
20250219,115600,70325880,4515,4515,4515,4515,0
|
||||
20250219,115500,70325880,4515,4510,4515,4510,28
|
||||
20250219,115400,70199465,4510,4510,4510,4510,1
|
||||
20250219,115300,70194955,4515,4515,4515,4515,0
|
||||
20250219,115200,70194955,4515,4515,4515,4515,27
|
||||
20250219,115100,70073050,4515,4515,4515,4515,0
|
||||
20250219,115000,70073050,4515,4515,4515,4515,0
|
||||
20250219,114900,70073050,4515,4515,4515,4515,27
|
||||
20250219,114800,69951145,4520,4520,4520,4520,0
|
||||
20250219,114700,69951145,4520,4520,4520,4520,224
|
||||
20250219,114600,68938665,4530,4530,4530,4530,38
|
||||
20250219,114500,68766525,4530,4530,4530,4530,0
|
||||
20250219,114400,68766525,4530,4530,4530,4530,27
|
||||
20250219,114300,68644215,4520,4520,4520,4520,0
|
||||
20250219,114200,68644215,4520,4520,4520,4520,0
|
||||
20250219,114100,68644215,4520,4530,4530,4520,31
|
||||
20250219,114000,68503835,4520,4520,4520,4520,49
|
||||
20250219,113900,68282355,4530,4530,4530,4530,0
|
||||
20250219,113800,68282355,4530,4530,4530,4530,27
|
||||
20250219,113700,68160045,4530,4530,4530,4530,0
|
||||
20250219,113600,68160045,4530,4530,4530,4530,27
|
||||
20250219,113500,68037735,4530,4530,4530,4530,0
|
||||
20250219,113400,68037735,4530,4530,4530,4530,0
|
||||
20250219,113300,68037735,4530,4530,4530,4530,27
|
||||
20250219,113200,67915425,4525,4525,4525,4525,11
|
||||
20250219,113100,67865650,4525,4530,4530,4525,35
|
||||
20250219,113000,67707245,4530,4530,4530,4530,27
|
||||
20250219,112900,67584935,4520,4520,4520,4520,1
|
||||
20250219,112800,67580415,4530,4530,4530,4530,0
|
||||
20250219,112700,67580415,4530,4530,4530,4530,27
|
||||
20250219,112600,67458105,4530,4530,4530,4530,0
|
||||
20250219,112500,67458105,4530,4530,4530,4530,27
|
||||
20250219,112400,67335795,4530,4530,4530,4530,5
|
||||
20250219,112300,67313145,4530,4530,4530,4530,0
|
||||
20250219,112200,67313145,4530,4530,4530,4530,27
|
||||
20250219,112100,67190835,4525,4525,4525,4525,0
|
||||
20250219,112000,67190835,4525,4525,4525,4525,0
|
||||
20250219,111900,67190835,4525,4525,4525,4525,27
|
||||
20250219,111800,67068660,4530,4530,4530,4530,0
|
||||
20250219,111700,67068660,4530,4530,4530,4530,0
|
||||
20250219,111600,67068660,4530,4530,4530,4530,28
|
||||
20250219,111500,66941820,4530,4530,4530,4530,0
|
||||
20250219,111400,66941820,4530,4530,4530,4530,27
|
||||
20250219,111300,66819510,4530,4530,4530,4530,241
|
||||
20250219,111200,65727780,4530,4530,4530,4530,0
|
||||
20250219,111100,65727780,4530,4530,4530,4530,27
|
||||
20250219,111000,65605470,4530,4530,4530,4530,0
|
||||
20250219,110900,65605470,4530,4530,4530,4530,0
|
||||
20250219,110800,65605470,4530,4520,4530,4520,36
|
||||
20250219,110700,65442475,4530,4530,4530,4530,0
|
||||
20250219,110600,65442475,4530,4530,4530,4530,52
|
||||
20250219,110500,65206915,4520,4520,4520,4520,0
|
||||
20250219,110400,65206915,4520,4520,4520,4520,0
|
||||
20250219,110300,65206915,4520,4520,4520,4520,1
|
||||
20250219,110200,65202395,4520,4520,4520,4520,0
|
||||
20250219,110100,65202395,4520,4520,4520,4520,0
|
||||
20250219,110000,65202395,4520,4520,4520,4520,27
|
||||
20250219,105900,65080355,4520,4520,4520,4520,0
|
||||
20250219,105800,65080355,4520,4520,4520,4520,0
|
||||
20250219,105700,65080355,4520,4520,4520,4520,27
|
||||
20250219,105600,64958315,4530,4530,4530,4530,0
|
||||
20250219,105500,64958315,4530,4530,4530,4530,27
|
||||
20250219,105400,64836005,4530,4530,4530,4530,0
|
||||
20250219,105300,64836005,4530,4530,4530,4530,0
|
||||
20250219,105200,64836005,4530,4530,4530,4530,27
|
||||
20250219,105100,64713695,4530,4530,4530,4530,6
|
||||
20250219,105000,64686515,4520,4520,4520,4520,680
|
||||
20250219,104900,61612915,4540,4510,4540,4500,794
|
||||
20250219,104800,58023695,4510,4505,4510,4505,497
|
||||
20250219,104700,55783045,4520,4520,4520,4520,0
|
||||
20250219,104600,55783045,4520,4520,4520,4520,27
|
||||
20250219,104500,55661005,4520,4520,4520,4520,4
|
||||
20250219,104400,55642925,4520,4520,4520,4520,27
|
||||
20250219,104300,55520885,4520,4520,4520,4520,0
|
||||
20250219,104200,55520885,4520,4520,4520,4520,0
|
||||
20250219,104100,55520885,4520,4520,4520,4520,27
|
||||
20250219,104000,55398845,4520,4520,4520,4520,0
|
||||
20250219,103900,55398845,4520,4515,4520,4515,254
|
||||
20250219,103800,54251710,4520,4530,4550,4515,655
|
||||
20250219,103700,51290935,4525,4525,4525,4525,257
|
||||
20250219,103600,50128010,4525,4550,4550,4520,767
|
||||
20250219,103500,46656665,4550,4545,4550,4545,158
|
||||
20250219,103400,45938540,4545,4540,4545,4540,13
|
||||
20250219,103300,45879470,4535,4535,4535,4535,27
|
||||
20250219,103200,45757025,4535,4535,4535,4535,5
|
||||
20250219,103100,45734350,4525,4525,4525,4525,0
|
||||
20250219,103000,45734350,4525,4525,4525,4525,27
|
||||
20250219,102900,45612175,4525,4525,4525,4525,7
|
||||
20250219,102800,45580500,4525,4525,4525,4525,0
|
||||
20250219,102700,45580500,4525,4525,4525,4525,27
|
||||
20250219,102600,45458325,4525,4525,4525,4525,0
|
||||
20250219,102500,45458325,4525,4520,4525,4520,318
|
||||
20250219,102400,44019900,4520,4520,4520,4520,0
|
||||
20250219,102300,44019900,4520,4520,4520,4520,0
|
||||
20250219,102200,44019900,4520,4520,4520,4520,27
|
||||
20250219,102100,43897860,4520,4520,4520,4520,0
|
||||
20250219,102000,43897860,4520,4520,4520,4520,0
|
||||
20250219,101900,43897860,4520,4520,4520,4520,134
|
||||
20250219,101800,43292180,4515,4515,4515,4515,0
|
||||
20250219,101700,43292180,4515,4515,4515,4515,0
|
||||
20250219,101600,43292180,4515,4515,4515,4515,23
|
||||
20250219,101500,43188335,4515,4515,4515,4515,0
|
||||
20250219,101400,43188335,4515,4515,4515,4515,27
|
||||
20250219,101300,43066430,4505,4505,4505,4505,32
|
||||
20250219,101200,42922270,4515,4515,4515,4515,0
|
||||
20250219,101100,42922270,4515,4515,4515,4515,27
|
||||
20250219,101000,42800365,4515,4515,4515,4515,0
|
||||
20250219,100900,42800365,4515,4515,4515,4515,3
|
||||
20250219,100800,42786820,4515,4520,4520,4515,177
|
||||
20250219,100700,41986915,4520,4520,4520,4520,0
|
||||
20250219,100600,41986915,4520,4520,4520,4495,810
|
||||
20250219,100500,38345225,4495,4530,4530,4495,3
|
||||
20250219,100400,38331670,4530,4530,4530,4530,132
|
||||
20250219,100300,37733710,4530,4530,4530,4530,27
|
||||
20250219,100200,37611400,4530,4530,4530,4530,0
|
||||
20250219,100100,37611400,4530,4530,4530,4530,0
|
||||
20250219,100000,37611400,4530,4530,4530,4530,27
|
||||
20250219,095900,37489090,4530,4530,4530,4530,0
|
||||
20250219,095800,37489090,4530,4530,4530,4530,0
|
||||
20250219,095700,37489090,4530,4530,4530,4530,27
|
||||
20250219,095600,37366780,4535,4535,4535,4535,0
|
||||
20250219,095500,37366780,4535,4535,4535,4535,27
|
||||
20250219,095400,37244335,4535,4530,4535,4530,20
|
||||
20250219,095300,37153725,4490,4490,4490,4490,0
|
||||
20250219,095200,37153725,4490,4540,4540,4490,77
|
||||
20250219,095100,36806645,4535,4535,4535,4535,0
|
||||
20250219,095000,36806645,4535,4535,4535,4535,0
|
||||
20250219,094900,36806645,4535,4505,4535,4475,1327
|
||||
20250219,094800,30851275,4540,4540,4540,4540,6
|
||||
20250219,094700,30824035,4540,4540,4540,4540,0
|
||||
20250219,094600,30824035,4540,4540,4540,4540,27
|
||||
20250219,094500,30701455,4540,4540,4540,4540,8
|
||||
20250219,094400,30665135,4540,4535,4540,4535,27
|
||||
20250219,094300,30542685,4505,4505,4505,4505,0
|
||||
20250219,094200,30542685,4505,4505,4505,4505,1
|
||||
20250219,094100,30538180,4535,4535,4535,4535,27
|
||||
20250219,094000,30415735,4540,4540,4540,4540,0
|
||||
20250219,093900,30415735,4540,4540,4540,4540,0
|
||||
20250219,093800,30415735,4540,4540,4540,4540,27
|
||||
20250219,093700,30293155,4545,4545,4545,4545,0
|
||||
20250219,093600,30293155,4545,4545,4545,4545,27
|
||||
20250219,093500,30170440,4550,4550,4550,4550,0
|
||||
20250219,093400,30170440,4550,4550,4550,4550,0
|
||||
20250219,093300,30170440,4550,4550,4550,4550,27
|
||||
20250219,093200,30047590,4555,4555,4555,4555,0
|
||||
20250219,093100,30047590,4555,4540,4555,4540,6
|
||||
20250219,093000,30020315,4555,4560,4560,4495,827
|
||||
20250219,092900,26281340,4560,4560,4560,4560,3300
|
||||
20250219,092800,11233340,4560,4560,4560,4560,0
|
||||
20250219,092700,11233340,4560,4560,4560,4560,27
|
||||
20250219,092600,11110220,4530,4530,4530,4530,12
|
||||
20250219,092500,11055860,4570,4570,4570,4570,27
|
||||
20250219,092400,10932470,4570,4560,4575,4560,144
|
||||
20250219,092300,10275195,4570,4535,4575,4530,185
|
||||
20250219,092200,9432790,4535,4535,4535,4535,1
|
||||
20250219,092100,9428255,4555,4540,4555,4540,24
|
||||
20250219,092000,9319245,4500,4500,4500,4500,21
|
||||
20250219,091900,9224745,4500,4500,4500,4500,0
|
||||
20250219,091800,9224745,4500,4500,4500,4500,0
|
||||
20250219,091700,9224745,4500,4500,4500,4500,0
|
||||
20250219,091600,9224745,4500,4500,4500,4500,20
|
||||
20250219,091500,9134745,4500,4555,4555,4500,5
|
||||
20250219,091400,9112080,4500,4500,4500,4500,0
|
||||
20250219,091300,9112080,4500,4540,4585,4500,410
|
||||
20250219,091200,7250525,4590,4495,4600,4495,1019
|
||||
20250219,091100,2658125,4500,4485,4500,4485,155
|
||||
20250219,091000,1962170,4450,4450,4450,4450,2
|
||||
20250219,090900,1953270,4455,4455,4455,4455,0
|
||||
20250219,090800,1953270,4455,4455,4455,4455,80
|
||||
20250219,090700,1596870,4455,4455,4455,4455,4
|
||||
20250219,090600,1579050,4450,4450,4450,4450,0
|
||||
20250219,090500,1579050,4450,4450,4450,4450,0
|
||||
20250219,090400,1579050,4450,4450,4450,4450,4
|
||||
20250219,090300,1561250,4485,4485,4485,4485,0
|
||||
20250219,090200,1561250,4485,4485,4485,4485,0
|
||||
20250219,090100,1561250,4485,4485,4485,4485,0
|
||||
20250219,090000,1561250,4485,4495,4495,4485,348
|
||||
|
Reference in New Issue
Block a user