Update 2025-02-19 4022 candle_min
This commit is contained in:
740
306620/min/candle-20250219.csv
Normal file
740
306620/min/candle-20250219.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211800,8165987885,2755,2755,2755,2755,26588
|
||||
20250219,211700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,211600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,211500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,211400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,211300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,211200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,211100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,211000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,210900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,210800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,210700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,210600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,210500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,210400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,210300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,210200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,210100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,210000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,205900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,205800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,205700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,205600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,205500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,205400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,205300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,205200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,205100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,205000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,204900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,204800,8165987885,2755,2755,2755,2755,26588
|
||||
20250219,204700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,204600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,204500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,204400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,204300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,204200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,204100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,204000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,203900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,203800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,203700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,203600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,203500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,203400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,203300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,203200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,203100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,203000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,202900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,202800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,202700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,202600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,202500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,202400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,202300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,202200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,202100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,202000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,201900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,201800,8165987885,2755,2755,2755,2755,26588
|
||||
20250219,201700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,201600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,201500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,201400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,201300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,201200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,201100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,201000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,200900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,200800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,200700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,200600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,200500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,200400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,200300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,200200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,200100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,200000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,195900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,195800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,195700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,195600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,195500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,195400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,195300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,195200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,195100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,195000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,194900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,194800,8165987885,2755,2755,2755,2755,26588
|
||||
20250219,194700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,194600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,194500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,194400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,194300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,194200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,194100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,194000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,193900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,193800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,193700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,193600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,193500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,193400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,193300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,193200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,193100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,193000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,192900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,192800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,192700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,192600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,192500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,192400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,192300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,192200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,192100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,192000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,191900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,191800,8165987885,2755,2755,2755,2755,26588
|
||||
20250219,191700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,191600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,191500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,191400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,191300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,191200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,191100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,191000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,190900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,190800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,190700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,190600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,190500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,190400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,190300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,190200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,190100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,190000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,185900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,185800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,185700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,185600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,185500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,185400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,185300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,185200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,185100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,185000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,184900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,184800,8165987885,2755,2755,2755,2755,26588
|
||||
20250219,184700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,184600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,184500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,184400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,184300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,184200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,184100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,184000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,183900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,183800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,183700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,183600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,183500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,183400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,183300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,183200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,183100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,183000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,182900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,182800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,182700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,182600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,182500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,182400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,182300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,182200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,182100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,182000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,181900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,181800,8165987885,2755,2755,2755,2755,26588
|
||||
20250219,181700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,181600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,181500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,181400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,181300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,181200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,181100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,181000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,180900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,180800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,180700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,180600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,180500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,180400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,180300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,180200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,180100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,180000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,175900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,175800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,175700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,175600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,175500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,175400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,175300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,175200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,175100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,175000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,174900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,174800,8165987885,2755,2755,2755,2755,26588
|
||||
20250219,174700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,174600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,174500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,174400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,174300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,174200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,174100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,174000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,173900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,173800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,173700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,173600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,173500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,173400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,173300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,173200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,173100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,173000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,172900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,172800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,172700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,172600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,172500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,172400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,172300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,172200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,172100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,172000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,171900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,171800,8165987885,2755,2755,2755,2755,26588
|
||||
20250219,171700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,171600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,171500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,171400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,171300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,171200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,171100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,171000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,170900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,170800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,170700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,170600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,170500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,170400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,170300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,170200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,170100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,170000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,165900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,165800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,165700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,165600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,165500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,165400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,165300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,165200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,165100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,165000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,164900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,164800,8165987885,2755,2755,2755,2755,26588
|
||||
20250219,164700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,164600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,164500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,164400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,164300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,164200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,164100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,164000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,163900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,163800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,163700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,163600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,163500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,163400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,163300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,163200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,163100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,163000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,162900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,162800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,162700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,162600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,162500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,162400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,162300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,162200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,162100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,162000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,161900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,161800,8165987885,2755,2755,2755,2755,26588
|
||||
20250219,161700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,161600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,161500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,161400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,161300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,161200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,161100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,161000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,160900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,160800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,160700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,160600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,160500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,160400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,160300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,160200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,160100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,160000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,155900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,155800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,155700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,155600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,155500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,155400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,155300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,155200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,155100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,155000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,154900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,154800,8165987885,2755,2755,2755,2755,26588
|
||||
20250219,154700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,154600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,154500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,154400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,154300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,154200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,154100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,154000,8165987885,2755,2755,2755,2755,0
|
||||
20250219,153900,8165987885,2755,2755,2755,2755,0
|
||||
20250219,153800,8165987885,2755,2755,2755,2755,0
|
||||
20250219,153700,8165987885,2755,2755,2755,2755,0
|
||||
20250219,153600,8165987885,2755,2755,2755,2755,0
|
||||
20250219,153500,8165987885,2755,2755,2755,2755,0
|
||||
20250219,153400,8165987885,2755,2755,2755,2755,0
|
||||
20250219,153300,8165987885,2755,2755,2755,2755,0
|
||||
20250219,153200,8165987885,2755,2755,2755,2755,0
|
||||
20250219,153100,8165987885,2755,2755,2755,2755,0
|
||||
20250219,153000,8165987885,2755,2755,2755,2755,26588
|
||||
20250219,152900,8092737945,2765,2765,2765,2765,0
|
||||
20250219,152800,8092737945,2765,2765,2765,2765,0
|
||||
20250219,152700,8092737945,2765,2765,2765,2765,0
|
||||
20250219,152600,8092737945,2765,2765,2765,2765,0
|
||||
20250219,152500,8092737945,2765,2765,2765,2765,0
|
||||
20250219,152400,8092737945,2765,2765,2765,2765,0
|
||||
20250219,152300,8092737945,2765,2765,2765,2765,0
|
||||
20250219,152200,8092737945,2765,2765,2765,2765,0
|
||||
20250219,152100,8092737945,2765,2765,2765,2765,0
|
||||
20250219,152000,8092737945,2765,2765,2765,2765,0
|
||||
20250219,151900,8092737945,2765,2770,2770,2765,2244
|
||||
20250219,151800,8086527545,2765,2760,2765,2760,5718
|
||||
20250219,151700,8070719705,2760,2760,2760,2760,1
|
||||
20250219,151600,8070716945,2765,2765,2765,2765,754
|
||||
20250219,151500,8068632135,2760,2760,2760,2755,3151
|
||||
20250219,151400,8059941375,2765,2765,2765,2760,3952
|
||||
20250219,151300,8049020855,2760,2760,2765,2760,507
|
||||
20250219,151200,8047620000,2765,2770,2770,2765,1246
|
||||
20250219,151100,8044173510,2770,2760,2770,2760,1710
|
||||
20250219,151000,8039439950,2765,2765,2770,2765,3334
|
||||
20250219,150900,8030207480,2770,2770,2770,2770,155
|
||||
20250219,150800,8029778130,2770,2765,2770,2760,1301
|
||||
20250219,150700,8026180620,2760,2760,2765,2755,2552
|
||||
20250219,150600,8019133680,2760,2760,2760,2755,5404
|
||||
20250219,150500,8004233010,2760,2760,2760,2755,1702
|
||||
20250219,150400,7999539000,2760,2760,2760,2755,385
|
||||
20250219,150300,7998476995,2760,2760,2760,2760,1398
|
||||
20250219,150200,7994618515,2760,2760,2760,2760,189
|
||||
20250219,150100,7994096875,2760,2760,2760,2760,143
|
||||
20250219,150000,7993702195,2755,2755,2755,2755,709
|
||||
20250219,145900,7991748900,2755,2755,2760,2755,3996
|
||||
20250219,145800,7980739665,2755,2760,2765,2755,6552
|
||||
20250219,145700,7962683185,2760,2760,2765,2760,1699
|
||||
20250219,145600,7957993705,2755,2760,2760,2755,2729
|
||||
20250219,145500,7950472965,2760,2760,2760,2760,374
|
||||
20250219,145400,7949440725,2755,2755,2755,2755,1149
|
||||
20250219,145300,7946275230,2755,2760,2760,2755,258
|
||||
20250219,145200,7945563700,2760,2760,2760,2760,1005
|
||||
20250219,145100,7942789900,2760,2755,2760,2755,133
|
||||
20250219,145000,7942423230,2760,2750,2760,2750,8537
|
||||
20250219,144900,7918944230,2755,2755,2755,2750,4840
|
||||
20250219,144800,7905610095,2755,2755,2755,2755,4359
|
||||
20250219,144700,7893601050,2755,2755,2760,2755,164
|
||||
20250219,144600,7893148730,2755,2755,2755,2755,1850
|
||||
20250219,144500,7888051980,2760,2760,2760,2755,240
|
||||
20250219,144400,7887390480,2765,2765,2765,2765,1
|
||||
20250219,144300,7887387715,2760,2765,2765,2750,6905
|
||||
20250219,144200,7868348735,2760,2760,2760,2760,1502
|
||||
20250219,144100,7864203215,2760,2765,2765,2760,634
|
||||
20250219,144000,7862450225,2765,2760,2765,2760,834
|
||||
20250219,143900,7860148375,2755,2755,2760,2755,3001
|
||||
20250219,143800,7851879770,2760,2755,2765,2755,7313
|
||||
20250219,143700,7831719345,2760,2760,2765,2755,14933
|
||||
20250219,143600,7790535475,2760,2765,2770,2760,7336
|
||||
20250219,143500,7770279180,2770,2765,2770,2765,1119
|
||||
20250219,143400,7767185055,2765,2770,2770,2765,3501
|
||||
20250219,143300,7757504620,2765,2770,2770,2765,1406
|
||||
20250219,143200,7753615005,2770,2770,2775,2770,296
|
||||
20250219,143100,7752794110,2770,2770,2770,2770,2404
|
||||
20250219,143000,7746135030,2775,2770,2775,2770,942
|
||||
20250219,142900,7743525675,2775,2775,2775,2770,1884
|
||||
20250219,142800,7738303480,2775,2770,2775,2770,1784
|
||||
20250219,142700,7733360865,2770,2775,2775,2770,519
|
||||
20250219,142600,7731923210,2775,2775,2775,2775,3750
|
||||
20250219,142500,7721516960,2780,2780,2780,2775,594
|
||||
20250219,142400,7719868140,2780,2775,2780,2775,674
|
||||
20250219,142300,7717994670,2780,2780,2780,2775,868
|
||||
20250219,142200,7715583355,2780,2780,2780,2780,200
|
||||
20250219,142100,7715027355,2780,2780,2780,2775,705
|
||||
20250219,142000,7713070700,2775,2780,2780,2775,306
|
||||
20250219,141900,7712220030,2780,2775,2780,2775,685
|
||||
20250219,141800,7710316655,2775,2775,2775,2775,15
|
||||
20250219,141700,7710275030,2775,2780,2780,2775,61
|
||||
20250219,141600,7710105455,2780,2780,2780,2780,5
|
||||
20250219,141500,7710091555,2775,2770,2775,2770,1050
|
||||
20250219,141400,7707182805,2770,2775,2775,2770,2038
|
||||
20250219,141300,7701537500,2775,2770,2775,2770,325
|
||||
20250219,141200,7700636875,2770,2775,2775,2770,92
|
||||
20250219,141100,7700381695,2775,2770,2775,2770,926
|
||||
20250219,141000,7697812575,2770,2775,2775,2765,6660
|
||||
20250219,140900,7679365575,2775,2780,2780,2775,5641
|
||||
20250219,140800,7663710800,2780,2780,2780,2775,977
|
||||
20250219,140700,7660999275,2780,2785,2785,2780,341
|
||||
20250219,140600,7660051235,2785,2780,2785,2780,108
|
||||
20250219,140500,7659750705,2780,2780,2780,2780,1359
|
||||
20250219,140400,7655972685,2780,2785,2785,2780,1213
|
||||
20250219,140300,7652600530,2785,2780,2785,2780,127
|
||||
20250219,140200,7652247430,2780,2780,2780,2780,855
|
||||
20250219,140100,7649870530,2785,2785,2785,2785,205
|
||||
20250219,140000,7649299605,2785,2785,2785,2780,1180
|
||||
20250219,135900,7646017770,2780,2790,2790,2780,1535
|
||||
20250219,135800,7641743785,2790,2790,2790,2790,85
|
||||
20250219,135700,7641506635,2790,2790,2790,2790,0
|
||||
20250219,135600,7641506635,2790,2785,2790,2785,388
|
||||
20250219,135500,7640425910,2785,2785,2785,2785,10
|
||||
20250219,135400,7640398060,2790,2795,2795,2790,33
|
||||
20250219,135300,7640305970,2790,2790,2800,2790,104
|
||||
20250219,135200,7640015800,2800,2790,2800,2785,3393
|
||||
20250219,135100,7630539985,2785,2790,2790,2785,254
|
||||
20250219,135000,7629831330,2790,2790,2790,2780,327
|
||||
20250219,134900,7628920000,2790,2780,2790,2780,5116
|
||||
20250219,134800,7614652915,2780,2780,2780,2780,3201
|
||||
20250219,134700,7605754135,2785,2785,2785,2785,4014
|
||||
20250219,134600,7594575145,2790,2790,2790,2790,1507
|
||||
20250219,134500,7590370615,2790,2785,2790,2785,606
|
||||
20250219,134400,7588682900,2790,2790,2790,2785,1855
|
||||
20250219,134300,7583508950,2785,2785,2785,2785,1
|
||||
20250219,134200,7583506165,2790,2785,2790,2785,339
|
||||
20250219,134100,7582561355,2785,2780,2785,2780,2042
|
||||
20250219,134000,7576874575,2780,2785,2785,2780,450
|
||||
20250219,133900,7575621475,2785,2785,2785,2780,501
|
||||
20250219,133800,7574228190,2785,2785,2785,2785,5
|
||||
20250219,133700,7574214265,2780,2785,2785,2780,308
|
||||
20250219,133600,7573357985,2785,2780,2785,2780,917
|
||||
20250219,133500,7570807830,2780,2775,2780,2775,1628
|
||||
20250219,133400,7566282435,2775,2775,2780,2775,9373
|
||||
20250219,133300,7540267360,2775,2775,2775,2770,225
|
||||
20250219,133200,7539643030,2775,2770,2775,2770,945
|
||||
20250219,133100,7537025320,2770,2775,2775,2765,3201
|
||||
20250219,133000,7528171605,2770,2770,2770,2765,2562
|
||||
20250219,132900,7521079865,2770,2770,2775,2765,17106
|
||||
20250219,132800,7473721535,2775,2780,2785,2770,12200
|
||||
20250219,132700,7439859655,2780,2780,2785,2780,900
|
||||
20250219,132600,7437357650,2780,2780,2780,2775,1813
|
||||
20250219,132500,7432318810,2780,2780,2785,2780,1841
|
||||
20250219,132400,7427200795,2785,2785,2785,2780,516
|
||||
20250219,132300,7425766240,2785,2780,2785,2775,7452
|
||||
20250219,132200,7405075415,2785,2780,2785,2780,4780
|
||||
20250219,132100,7391787010,2780,2785,2785,2780,5784
|
||||
20250219,132000,7375696235,2785,2790,2790,2785,1035
|
||||
20250219,131900,7372813320,2790,2790,2790,2790,258
|
||||
20250219,131800,7372093500,2790,2790,2790,2790,36
|
||||
20250219,131700,7371993060,2780,2785,2785,2780,3582
|
||||
20250219,131600,7362029355,2785,2790,2790,2780,8063
|
||||
20250219,131500,7339566080,2790,2800,2800,2790,11261
|
||||
20250219,131400,7308086445,2800,2810,2810,2800,1030
|
||||
20250219,131300,7305202375,2800,2805,2805,2800,428
|
||||
20250219,131200,7304002335,2805,2805,2805,2805,1670
|
||||
20250219,131100,7299317985,2805,2805,2805,2800,6073
|
||||
20250219,131000,7282288765,2810,2810,2810,2810,173
|
||||
20250219,130900,7281802635,2810,2810,2810,2810,1580
|
||||
20250219,130800,7277362835,2810,2810,2810,2810,2018
|
||||
20250219,130700,7271692255,2810,2800,2810,2800,914
|
||||
20250219,130600,7269124770,2800,2800,2800,2800,3768
|
||||
20250219,130500,7258574370,2800,2800,2800,2800,745
|
||||
20250219,130400,7256488370,2800,2800,2800,2795,3891
|
||||
20250219,130300,7245602605,2800,2800,2800,2800,289
|
||||
20250219,130200,7244793405,2795,2795,2795,2795,2
|
||||
20250219,130100,7244787815,2800,2800,2800,2800,380
|
||||
20250219,130000,7243723815,2800,2800,2800,2800,7
|
||||
20250219,125900,7243704215,2795,2795,2795,2795,232
|
||||
20250219,125800,7243055775,2795,2795,2800,2795,399
|
||||
20250219,125700,7241940565,2795,2800,2800,2795,300
|
||||
20250219,125600,7241101065,2795,2795,2800,2795,2003
|
||||
20250219,125500,7235502660,2795,2795,2800,2795,1359
|
||||
20250219,125400,7231704245,2800,2800,2800,2795,781
|
||||
20250219,125300,7229519445,2800,2795,2800,2795,2657
|
||||
20250219,125200,7222093115,2795,2795,2795,2795,54
|
||||
20250219,125100,7221942185,2800,2800,2800,2795,542
|
||||
20250219,125000,7220425890,2800,2795,2800,2795,4671
|
||||
20250219,124900,7207369175,2795,2795,2795,2795,269
|
||||
20250219,124800,7206617320,2800,2800,2800,2800,318
|
||||
20250219,124700,7205726920,2800,2795,2800,2795,301
|
||||
20250219,124600,7204884170,2795,2795,2800,2795,2654
|
||||
20250219,124500,7197466235,2800,2800,2800,2795,1393
|
||||
20250219,124400,7193568745,2800,2800,2800,2800,390
|
||||
20250219,124300,7192476745,2805,2800,2805,2800,1078
|
||||
20250219,124200,7189458295,2800,2800,2805,2800,638
|
||||
20250219,124100,7187671660,2800,2800,2800,2795,2343
|
||||
20250219,124000,7181111765,2800,2795,2800,2795,1071
|
||||
20250219,123900,7178113270,2795,2800,2800,2790,10158
|
||||
20250219,123800,7149708090,2800,2805,2805,2800,4320
|
||||
20250219,123700,7137611590,2800,2805,2805,2800,5203
|
||||
20250219,123600,7123043185,2800,2805,2805,2800,23120
|
||||
20250219,123500,7058307060,2805,2805,2810,2805,3121
|
||||
20250219,123400,7049552645,2805,2810,2810,2805,1781
|
||||
20250219,123300,7044548920,2810,2805,2810,2805,501
|
||||
20250219,123200,7043143305,2810,2810,2810,2810,20
|
||||
20250219,123100,7043087105,2815,2815,2815,2815,2
|
||||
20250219,123000,7043081475,2815,2815,2815,2805,1467
|
||||
20250219,122900,7038964990,2815,2815,2815,2805,2113
|
||||
20250219,122800,7033036895,2815,2815,2815,2805,2367
|
||||
20250219,122700,7026389305,2810,2815,2815,2810,35
|
||||
20250219,122600,7026290805,2815,2815,2815,2815,21
|
||||
20250219,122500,7026231690,2815,2815,2815,2810,9
|
||||
20250219,122400,7026206365,2815,2820,2820,2815,2
|
||||
20250219,122300,7026200730,2820,2820,2820,2815,499
|
||||
20250219,122200,7024793665,2820,2820,2820,2820,5
|
||||
20250219,122100,7024779565,2820,2810,2820,2810,4007
|
||||
20250219,122000,7013508345,2815,2810,2815,2810,541
|
||||
20250219,121900,7011987625,2810,2810,2810,2810,189
|
||||
20250219,121800,7011456535,2810,2805,2810,2805,689
|
||||
20250219,121700,7009523880,2815,2810,2815,2805,6834
|
||||
20250219,121600,6990350745,2815,2815,2815,2815,0
|
||||
20250219,121500,6990350745,2815,2810,2815,2810,3
|
||||
20250219,121400,6990342305,2815,2810,2815,2805,2446
|
||||
20250219,121300,6983480235,2815,2815,2815,2805,15126
|
||||
20250219,121200,6940996765,2815,2815,2815,2815,1023
|
||||
20250219,121100,6938117020,2815,2815,2820,2815,789
|
||||
20250219,121000,6935895435,2820,2820,2820,2820,10
|
||||
20250219,120900,6935867235,2820,2815,2820,2815,503
|
||||
20250219,120800,6934451270,2815,2815,2815,2815,2220
|
||||
20250219,120700,6928201970,2820,2815,2820,2815,87
|
||||
20250219,120600,6927957045,2815,2815,2815,2810,1835
|
||||
20250219,120500,6922792715,2815,2815,2820,2815,2217
|
||||
20250219,120400,6916551850,2820,2820,2820,2815,1371
|
||||
20250219,120300,6912691740,2820,2820,2820,2820,100
|
||||
20250219,120200,6912409740,2820,2815,2820,2815,208
|
||||
20250219,120100,6911824185,2810,2810,2810,2810,4
|
||||
20250219,120000,6911812945,2810,2820,2820,2810,2048
|
||||
20250219,115900,6906041745,2820,2810,2820,2810,88
|
||||
20250219,115800,6905794355,2820,2815,2820,2815,1014
|
||||
20250219,115700,6902939925,2815,2815,2815,2815,673
|
||||
20250219,115600,6901045430,2820,2820,2820,2820,251
|
||||
20250219,115500,6900337610,2820,2815,2820,2815,1005
|
||||
20250219,115400,6897508515,2815,2815,2815,2815,1155
|
||||
20250219,115300,6894257190,2815,2815,2820,2815,1911
|
||||
20250219,115200,6888877645,2820,2825,2825,2820,1135
|
||||
20250219,115100,6885674585,2825,2830,2830,2825,2625
|
||||
20250219,115000,6878258950,2830,2830,2830,2825,1703
|
||||
20250219,114900,6873447670,2830,2830,2830,2830,51
|
||||
20250219,114800,6873303340,2825,2830,2830,2825,402
|
||||
20250219,114700,6872167675,2825,2825,2825,2825,0
|
||||
20250219,114600,6872167675,2825,2825,2830,2825,2315
|
||||
20250219,114500,6865627755,2825,2815,2825,2815,1298
|
||||
20250219,114400,6861964635,2820,2820,2820,2815,1577
|
||||
20250219,114300,6857522240,2815,2815,2815,2815,1007
|
||||
20250219,114200,6854687535,2815,2815,2820,2815,427
|
||||
20250219,114100,6853485525,2815,2820,2825,2815,3483
|
||||
20250219,114000,6843664455,2825,2825,2825,2825,273
|
||||
20250219,113900,6842893230,2815,2830,2830,2815,7698
|
||||
20250219,113800,6821186715,2830,2830,2830,2825,1886
|
||||
20250219,113700,6815853745,2825,2830,2830,2825,1657
|
||||
20250219,113600,6811164750,2825,2825,2825,2825,1081
|
||||
20250219,113500,6808110925,2830,2825,2830,2825,529
|
||||
20250219,113400,6806615695,2825,2830,2830,2825,310
|
||||
20250219,113300,6805739895,2830,2830,2830,2830,857
|
||||
20250219,113200,6803314585,2830,2825,2830,2825,3501
|
||||
20250219,113100,6793424010,2825,2820,2825,2820,433
|
||||
20250219,113000,6792202905,2820,2820,2820,2820,1000
|
||||
20250219,112900,6789382905,2820,2820,2820,2820,151
|
||||
20250219,112800,6788957085,2825,2820,2825,2820,674
|
||||
20250219,112700,6787056385,2820,2820,2820,2820,1000
|
||||
20250219,112600,6784236385,2820,2825,2825,2820,96
|
||||
20250219,112500,6783965660,2815,2820,2825,2815,7231
|
||||
20250219,112400,6763603915,2820,2820,2825,2820,3174
|
||||
20250219,112300,6754653215,2820,2820,2820,2820,6289
|
||||
20250219,112200,6736918235,2825,2825,2825,2820,477
|
||||
20250219,112100,6735572080,2825,2825,2825,2820,3598
|
||||
20250219,112000,6725411790,2825,2830,2830,2825,7212
|
||||
20250219,111900,6705037340,2830,2830,2830,2825,34
|
||||
20250219,111800,6704941170,2825,2830,2830,2825,2153
|
||||
20250219,111700,6698848200,2830,2830,2830,2830,1020
|
||||
20250219,111600,6695961600,2830,2830,2830,2830,1150
|
||||
20250219,111500,6692707100,2835,2840,2840,2835,3898
|
||||
20250219,111400,6681656135,2840,2840,2840,2835,1591
|
||||
20250219,111300,6677139805,2840,2835,2840,2835,1130
|
||||
20250219,111200,6673934735,2830,2830,2830,2830,31
|
||||
20250219,111100,6673847005,2830,2830,2830,2830,119
|
||||
20250219,111000,6673510235,2825,2830,2830,2825,2031
|
||||
20250219,110900,6667769905,2830,2830,2835,2830,54
|
||||
20250219,110800,6667617065,2825,2840,2850,2825,20363
|
||||
20250219,110700,6609888805,2840,2835,2840,2835,4233
|
||||
20250219,110600,6597883100,2835,2835,2835,2835,510
|
||||
20250219,110500,6596437250,2835,2835,2835,2830,1561
|
||||
20250219,110400,6592011820,2835,2835,2835,2830,1026
|
||||
20250219,110300,6589103165,2830,2825,2830,2825,3159
|
||||
20250219,110200,6580167050,2820,2825,2825,2820,1951
|
||||
20250219,110100,6574659070,2825,2825,2830,2820,2326
|
||||
20250219,110000,6568088295,2825,2825,2825,2825,716
|
||||
20250219,105900,6566065595,2825,2820,2825,2820,88
|
||||
20250219,105800,6565817410,2820,2820,2825,2820,1158
|
||||
20250219,105700,6562551840,2820,2825,2825,2820,78
|
||||
20250219,105600,6562331830,2820,2820,2825,2810,9435
|
||||
20250219,105500,6535780225,2820,2825,2825,2820,15
|
||||
20250219,105400,6535737875,2820,2820,2825,2820,1339
|
||||
20250219,105300,6531961345,2825,2830,2830,2825,334
|
||||
20250219,105200,6531016440,2830,2820,2830,2820,1231
|
||||
20250219,105100,6527544020,2820,2830,2830,2820,436
|
||||
20250219,105000,6526312985,2835,2825,2835,2825,1821
|
||||
20250219,104900,6521161950,2830,2830,2830,2825,677
|
||||
20250219,104800,6519246045,2825,2820,2830,2820,848
|
||||
20250219,104700,6516850440,2815,2820,2820,2815,5151
|
||||
20250219,104600,6502326085,2820,2820,2820,2820,1028
|
||||
20250219,104500,6499427125,2820,2815,2820,2815,120
|
||||
20250219,104400,6499089305,2815,2815,2815,2810,11065
|
||||
20250219,104300,6467961525,2815,2815,2820,2815,2512
|
||||
20250219,104200,6460890220,2815,2815,2815,2815,1732
|
||||
20250219,104100,6456014640,2815,2820,2820,2810,14058
|
||||
20250219,104000,6416420055,2820,2825,2830,2820,10129
|
||||
20250219,103900,6387823415,2830,2825,2830,2825,3484
|
||||
20250219,103800,6377978330,2830,2830,2835,2825,3906
|
||||
20250219,103700,6366929490,2835,2830,2835,2830,1036
|
||||
20250219,103600,6363997420,2840,2830,2840,2830,964
|
||||
20250219,103500,6361264220,2835,2830,2835,2830,752
|
||||
20250219,103400,6359136050,2835,2835,2840,2835,2115
|
||||
20250219,103300,6353139215,2840,2830,2845,2830,3545
|
||||
20250219,103200,6343070025,2840,2840,2840,2830,215
|
||||
20250219,103100,6342461425,2840,2835,2840,2830,1048
|
||||
20250219,103000,6339492125,2835,2835,2835,2835,689
|
||||
20250219,102900,6337538810,2835,2830,2835,2830,233
|
||||
20250219,102800,6336879410,2830,2830,2830,2825,1524
|
||||
20250219,102700,6332568715,2830,2835,2835,2825,1089
|
||||
20250219,102600,6329485935,2835,2835,2835,2825,5118
|
||||
20250219,102500,6315024460,2830,2830,2835,2825,5449
|
||||
20250219,102400,6299595320,2830,2830,2830,2825,138
|
||||
20250219,102300,6299205300,2830,2830,2830,2830,939
|
||||
20250219,102200,6296547930,2830,2825,2830,2825,7484
|
||||
20250219,102100,6275399565,2825,2825,2830,2825,7268
|
||||
20250219,102000,6254866830,2825,2835,2835,2825,2761
|
||||
20250219,101900,6247053820,2835,2830,2835,2830,842
|
||||
20250219,101800,6244670030,2830,2830,2835,2830,878
|
||||
20250219,101700,6242184155,2830,2825,2830,2825,1160
|
||||
20250219,101600,6238901470,2830,2825,2830,2825,769
|
||||
20250219,101500,6236725255,2830,2825,2830,2825,2066
|
||||
20250219,101400,6230881175,2825,2825,2830,2825,2406
|
||||
20250219,101300,6224084175,2830,2825,2830,2825,3293
|
||||
20250219,101200,6214781180,2825,2825,2830,2825,2316
|
||||
20250219,101100,6208238460,2825,2830,2830,2825,13147
|
||||
20250219,101000,6171077680,2830,2835,2835,2830,7772
|
||||
20250219,100900,6149076350,2830,2835,2835,2830,20130
|
||||
20250219,100800,6092058865,2835,2835,2840,2835,6406
|
||||
20250219,100700,6073897585,2835,2840,2845,2835,4336
|
||||
20250219,100600,6061582335,2840,2840,2845,2840,3128
|
||||
20250219,100500,6052698800,2840,2840,2845,2840,11601
|
||||
20250219,100400,6019751940,2845,2845,2845,2840,3588
|
||||
20250219,100300,6009544085,2840,2840,2845,2840,4484
|
||||
20250219,100200,5996789485,2840,2850,2850,2840,11005
|
||||
20250219,100100,5965477790,2850,2850,2855,2850,5389
|
||||
20250219,100000,5950118875,2855,2860,2860,2855,6388
|
||||
20250219,095900,5931881110,2855,2860,2865,2855,2491
|
||||
20250219,095800,5924761275,2865,2865,2865,2860,5319
|
||||
20250219,095700,5909546525,2860,2865,2865,2860,1622
|
||||
20250219,095600,5904902690,2865,2865,2865,2860,971
|
||||
20250219,095500,5902123280,2860,2865,2865,2860,9086
|
||||
20250219,095400,5876096505,2865,2870,2870,2865,903
|
||||
20250219,095300,5873507405,2870,2870,2875,2865,6578
|
||||
20250219,095200,5854630025,2870,2870,2870,2865,1563
|
||||
20250219,095100,5850145715,2870,2860,2870,2860,4062
|
||||
20250219,095000,5838505050,2865,2870,2870,2865,1706
|
||||
20250219,094900,5833617030,2870,2865,2870,2860,8789
|
||||
20250219,094800,5808438035,2865,2860,2865,2860,1481
|
||||
20250219,094700,5804201975,2860,2860,2865,2855,4013
|
||||
20250219,094600,5792724850,2860,2850,2860,2850,5841
|
||||
20250219,094500,5776060240,2850,2845,2850,2845,675
|
||||
20250219,094400,5774137965,2845,2850,2850,2845,2822
|
||||
20250219,094300,5766099120,2850,2840,2850,2840,2154
|
||||
20250219,094200,5759971185,2840,2845,2845,2840,9691
|
||||
20250219,094100,5732424275,2845,2850,2850,2845,1206
|
||||
20250219,094000,5728991885,2850,2845,2850,2845,1125
|
||||
20250219,093900,5725790560,2845,2845,2850,2845,2575
|
||||
20250219,093800,5718463755,2850,2850,2850,2845,2321
|
||||
20250219,093700,5711851330,2850,2840,2850,2840,623
|
||||
20250219,093600,5710077920,2845,2845,2845,2840,17838
|
||||
20250219,093500,5659360530,2845,2850,2855,2845,4203
|
||||
20250219,093400,5647386415,2850,2855,2860,2850,2889
|
||||
20250219,093300,5639138235,2860,2860,2865,2855,6923
|
||||
20250219,093200,5619342960,2865,2860,2865,2855,9273
|
||||
20250219,093100,5592837165,2860,2855,2860,2855,7859
|
||||
20250219,093000,5570390840,2855,2850,2860,2845,4381
|
||||
20250219,092900,5557887310,2855,2850,2860,2845,6304
|
||||
20250219,092800,5539918685,2845,2845,2855,2845,21632
|
||||
20250219,092700,5478327455,2845,2845,2850,2845,13160
|
||||
20250219,092600,5440876880,2845,2850,2855,2845,7740
|
||||
20250219,092500,5418838855,2850,2855,2855,2850,6322
|
||||
20250219,092400,5400814965,2855,2860,2860,2850,9267
|
||||
20250219,092300,5374369500,2860,2860,2865,2855,7478
|
||||
20250219,092200,5352976725,2860,2855,2865,2855,10865
|
||||
20250219,092100,5321921765,2855,2835,2855,2830,24307
|
||||
20250219,092000,5252926445,2835,2860,2860,2835,72809
|
||||
20250219,091900,5045676285,2860,2865,2870,2860,19689
|
||||
20250219,091800,4989318155,2865,2875,2875,2865,22144
|
||||
20250219,091700,4925784235,2875,2885,2885,2875,22876
|
||||
20250219,091600,4859915030,2885,2890,2895,2885,19808
|
||||
20250219,091500,4802685000,2895,2895,2905,2890,24073
|
||||
20250219,091400,4732936040,2895,2905,2905,2890,29966
|
||||
20250219,091300,4646156300,2905,2895,2910,2890,57676
|
||||
20250219,091200,4478807430,2895,2880,2900,2875,38383
|
||||
20250219,091100,4368028855,2880,2880,2880,2870,14564
|
||||
20250219,091000,4326154055,2880,2885,2885,2875,16254
|
||||
20250219,090900,4279317855,2880,2870,2890,2870,15961
|
||||
20250219,090800,4233335250,2870,2880,2885,2865,39594
|
||||
20250219,090700,4119646625,2885,2885,2885,2875,27387
|
||||
20250219,090600,4040754115,2880,2890,2900,2880,32624
|
||||
20250219,090500,3946539235,2890,2890,2905,2875,50301
|
||||
20250219,090400,3801505155,2890,2880,2910,2875,63754
|
||||
20250219,090300,3616811080,2875,2890,2895,2865,100936
|
||||
20250219,090200,3326077470,2895,2920,2925,2890,118179
|
||||
20250219,090100,2983024015,2920,2900,2945,2895,235956
|
||||
20250219,090000,2293915185,2900,2860,3035,2850,779650
|
||||
|
Reference in New Issue
Block a user