Update 2025-02-19 4022 candle_min
This commit is contained in:
740
307180/min/candle-20250219.csv
Normal file
740
307180/min/candle-20250219.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211800,478439015,2930,2930,2930,2930,354
|
||||
20250219,211700,478439015,2930,2930,2930,2930,0
|
||||
20250219,211600,478439015,2930,2930,2930,2930,0
|
||||
20250219,211500,478439015,2930,2930,2930,2930,0
|
||||
20250219,211400,478439015,2930,2930,2930,2930,0
|
||||
20250219,211300,478439015,2930,2930,2930,2930,0
|
||||
20250219,211200,478439015,2930,2930,2930,2930,0
|
||||
20250219,211100,478439015,2930,2930,2930,2930,0
|
||||
20250219,211000,478439015,2930,2930,2930,2930,0
|
||||
20250219,210900,478439015,2930,2930,2930,2930,0
|
||||
20250219,210800,478439015,2930,2930,2930,2930,0
|
||||
20250219,210700,478439015,2930,2930,2930,2930,0
|
||||
20250219,210600,478439015,2930,2930,2930,2930,0
|
||||
20250219,210500,478439015,2930,2930,2930,2930,0
|
||||
20250219,210400,478439015,2930,2930,2930,2930,0
|
||||
20250219,210300,478439015,2930,2930,2930,2930,0
|
||||
20250219,210200,478439015,2930,2930,2930,2930,0
|
||||
20250219,210100,478439015,2930,2930,2930,2930,0
|
||||
20250219,210000,478439015,2930,2930,2930,2930,0
|
||||
20250219,205900,478439015,2930,2930,2930,2930,0
|
||||
20250219,205800,478439015,2930,2930,2930,2930,0
|
||||
20250219,205700,478439015,2930,2930,2930,2930,0
|
||||
20250219,205600,478439015,2930,2930,2930,2930,0
|
||||
20250219,205500,478439015,2930,2930,2930,2930,0
|
||||
20250219,205400,478439015,2930,2930,2930,2930,0
|
||||
20250219,205300,478439015,2930,2930,2930,2930,0
|
||||
20250219,205200,478439015,2930,2930,2930,2930,0
|
||||
20250219,205100,478439015,2930,2930,2930,2930,0
|
||||
20250219,205000,478439015,2930,2930,2930,2930,0
|
||||
20250219,204900,478439015,2930,2930,2930,2930,0
|
||||
20250219,204800,478439015,2930,2930,2930,2930,354
|
||||
20250219,204700,478439015,2930,2930,2930,2930,0
|
||||
20250219,204600,478439015,2930,2930,2930,2930,0
|
||||
20250219,204500,478439015,2930,2930,2930,2930,0
|
||||
20250219,204400,478439015,2930,2930,2930,2930,0
|
||||
20250219,204300,478439015,2930,2930,2930,2930,0
|
||||
20250219,204200,478439015,2930,2930,2930,2930,0
|
||||
20250219,204100,478439015,2930,2930,2930,2930,0
|
||||
20250219,204000,478439015,2930,2930,2930,2930,0
|
||||
20250219,203900,478439015,2930,2930,2930,2930,0
|
||||
20250219,203800,478439015,2930,2930,2930,2930,0
|
||||
20250219,203700,478439015,2930,2930,2930,2930,0
|
||||
20250219,203600,478439015,2930,2930,2930,2930,0
|
||||
20250219,203500,478439015,2930,2930,2930,2930,0
|
||||
20250219,203400,478439015,2930,2930,2930,2930,0
|
||||
20250219,203300,478439015,2930,2930,2930,2930,0
|
||||
20250219,203200,478439015,2930,2930,2930,2930,0
|
||||
20250219,203100,478439015,2930,2930,2930,2930,0
|
||||
20250219,203000,478439015,2930,2930,2930,2930,0
|
||||
20250219,202900,478439015,2930,2930,2930,2930,0
|
||||
20250219,202800,478439015,2930,2930,2930,2930,0
|
||||
20250219,202700,478439015,2930,2930,2930,2930,0
|
||||
20250219,202600,478439015,2930,2930,2930,2930,0
|
||||
20250219,202500,478439015,2930,2930,2930,2930,0
|
||||
20250219,202400,478439015,2930,2930,2930,2930,0
|
||||
20250219,202300,478439015,2930,2930,2930,2930,0
|
||||
20250219,202200,478439015,2930,2930,2930,2930,0
|
||||
20250219,202100,478439015,2930,2930,2930,2930,0
|
||||
20250219,202000,478439015,2930,2930,2930,2930,0
|
||||
20250219,201900,478439015,2930,2930,2930,2930,0
|
||||
20250219,201800,478439015,2930,2930,2930,2930,354
|
||||
20250219,201700,478439015,2930,2930,2930,2930,0
|
||||
20250219,201600,478439015,2930,2930,2930,2930,0
|
||||
20250219,201500,478439015,2930,2930,2930,2930,0
|
||||
20250219,201400,478439015,2930,2930,2930,2930,0
|
||||
20250219,201300,478439015,2930,2930,2930,2930,0
|
||||
20250219,201200,478439015,2930,2930,2930,2930,0
|
||||
20250219,201100,478439015,2930,2930,2930,2930,0
|
||||
20250219,201000,478439015,2930,2930,2930,2930,0
|
||||
20250219,200900,478439015,2930,2930,2930,2930,0
|
||||
20250219,200800,478439015,2930,2930,2930,2930,0
|
||||
20250219,200700,478439015,2930,2930,2930,2930,0
|
||||
20250219,200600,478439015,2930,2930,2930,2930,0
|
||||
20250219,200500,478439015,2930,2930,2930,2930,0
|
||||
20250219,200400,478439015,2930,2930,2930,2930,0
|
||||
20250219,200300,478439015,2930,2930,2930,2930,0
|
||||
20250219,200200,478439015,2930,2930,2930,2930,0
|
||||
20250219,200100,478439015,2930,2930,2930,2930,0
|
||||
20250219,200000,478439015,2930,2930,2930,2930,0
|
||||
20250219,195900,478439015,2930,2930,2930,2930,0
|
||||
20250219,195800,478439015,2930,2930,2930,2930,0
|
||||
20250219,195700,478439015,2930,2930,2930,2930,0
|
||||
20250219,195600,478439015,2930,2930,2930,2930,0
|
||||
20250219,195500,478439015,2930,2930,2930,2930,0
|
||||
20250219,195400,478439015,2930,2930,2930,2930,0
|
||||
20250219,195300,478439015,2930,2930,2930,2930,0
|
||||
20250219,195200,478439015,2930,2930,2930,2930,0
|
||||
20250219,195100,478439015,2930,2930,2930,2930,0
|
||||
20250219,195000,478439015,2930,2930,2930,2930,0
|
||||
20250219,194900,478439015,2930,2930,2930,2930,0
|
||||
20250219,194800,478439015,2930,2930,2930,2930,354
|
||||
20250219,194700,478439015,2930,2930,2930,2930,0
|
||||
20250219,194600,478439015,2930,2930,2930,2930,0
|
||||
20250219,194500,478439015,2930,2930,2930,2930,0
|
||||
20250219,194400,478439015,2930,2930,2930,2930,0
|
||||
20250219,194300,478439015,2930,2930,2930,2930,0
|
||||
20250219,194200,478439015,2930,2930,2930,2930,0
|
||||
20250219,194100,478439015,2930,2930,2930,2930,0
|
||||
20250219,194000,478439015,2930,2930,2930,2930,0
|
||||
20250219,193900,478439015,2930,2930,2930,2930,0
|
||||
20250219,193800,478439015,2930,2930,2930,2930,0
|
||||
20250219,193700,478439015,2930,2930,2930,2930,0
|
||||
20250219,193600,478439015,2930,2930,2930,2930,0
|
||||
20250219,193500,478439015,2930,2930,2930,2930,0
|
||||
20250219,193400,478439015,2930,2930,2930,2930,0
|
||||
20250219,193300,478439015,2930,2930,2930,2930,0
|
||||
20250219,193200,478439015,2930,2930,2930,2930,0
|
||||
20250219,193100,478439015,2930,2930,2930,2930,0
|
||||
20250219,193000,478439015,2930,2930,2930,2930,0
|
||||
20250219,192900,478439015,2930,2930,2930,2930,0
|
||||
20250219,192800,478439015,2930,2930,2930,2930,0
|
||||
20250219,192700,478439015,2930,2930,2930,2930,0
|
||||
20250219,192600,478439015,2930,2930,2930,2930,0
|
||||
20250219,192500,478439015,2930,2930,2930,2930,0
|
||||
20250219,192400,478439015,2930,2930,2930,2930,0
|
||||
20250219,192300,478439015,2930,2930,2930,2930,0
|
||||
20250219,192200,478439015,2930,2930,2930,2930,0
|
||||
20250219,192100,478439015,2930,2930,2930,2930,0
|
||||
20250219,192000,478439015,2930,2930,2930,2930,0
|
||||
20250219,191900,478439015,2930,2930,2930,2930,0
|
||||
20250219,191800,478439015,2930,2930,2930,2930,354
|
||||
20250219,191700,478439015,2930,2930,2930,2930,0
|
||||
20250219,191600,478439015,2930,2930,2930,2930,0
|
||||
20250219,191500,478439015,2930,2930,2930,2930,0
|
||||
20250219,191400,478439015,2930,2930,2930,2930,0
|
||||
20250219,191300,478439015,2930,2930,2930,2930,0
|
||||
20250219,191200,478439015,2930,2930,2930,2930,0
|
||||
20250219,191100,478439015,2930,2930,2930,2930,0
|
||||
20250219,191000,478439015,2930,2930,2930,2930,0
|
||||
20250219,190900,478439015,2930,2930,2930,2930,0
|
||||
20250219,190800,478439015,2930,2930,2930,2930,0
|
||||
20250219,190700,478439015,2930,2930,2930,2930,0
|
||||
20250219,190600,478439015,2930,2930,2930,2930,0
|
||||
20250219,190500,478439015,2930,2930,2930,2930,0
|
||||
20250219,190400,478439015,2930,2930,2930,2930,0
|
||||
20250219,190300,478439015,2930,2930,2930,2930,0
|
||||
20250219,190200,478439015,2930,2930,2930,2930,0
|
||||
20250219,190100,478439015,2930,2930,2930,2930,0
|
||||
20250219,190000,478439015,2930,2930,2930,2930,0
|
||||
20250219,185900,478439015,2930,2930,2930,2930,0
|
||||
20250219,185800,478439015,2930,2930,2930,2930,0
|
||||
20250219,185700,478439015,2930,2930,2930,2930,0
|
||||
20250219,185600,478439015,2930,2930,2930,2930,0
|
||||
20250219,185500,478439015,2930,2930,2930,2930,0
|
||||
20250219,185400,478439015,2930,2930,2930,2930,0
|
||||
20250219,185300,478439015,2930,2930,2930,2930,0
|
||||
20250219,185200,478439015,2930,2930,2930,2930,0
|
||||
20250219,185100,478439015,2930,2930,2930,2930,0
|
||||
20250219,185000,478439015,2930,2930,2930,2930,0
|
||||
20250219,184900,478439015,2930,2930,2930,2930,0
|
||||
20250219,184800,478439015,2930,2930,2930,2930,354
|
||||
20250219,184700,478439015,2930,2930,2930,2930,0
|
||||
20250219,184600,478439015,2930,2930,2930,2930,0
|
||||
20250219,184500,478439015,2930,2930,2930,2930,0
|
||||
20250219,184400,478439015,2930,2930,2930,2930,0
|
||||
20250219,184300,478439015,2930,2930,2930,2930,0
|
||||
20250219,184200,478439015,2930,2930,2930,2930,0
|
||||
20250219,184100,478439015,2930,2930,2930,2930,0
|
||||
20250219,184000,478439015,2930,2930,2930,2930,0
|
||||
20250219,183900,478439015,2930,2930,2930,2930,0
|
||||
20250219,183800,478439015,2930,2930,2930,2930,0
|
||||
20250219,183700,478439015,2930,2930,2930,2930,0
|
||||
20250219,183600,478439015,2930,2930,2930,2930,0
|
||||
20250219,183500,478439015,2930,2930,2930,2930,0
|
||||
20250219,183400,478439015,2930,2930,2930,2930,0
|
||||
20250219,183300,478439015,2930,2930,2930,2930,0
|
||||
20250219,183200,478439015,2930,2930,2930,2930,0
|
||||
20250219,183100,478439015,2930,2930,2930,2930,0
|
||||
20250219,183000,478439015,2930,2930,2930,2930,0
|
||||
20250219,182900,478439015,2930,2930,2930,2930,0
|
||||
20250219,182800,478439015,2930,2930,2930,2930,0
|
||||
20250219,182700,478439015,2930,2930,2930,2930,0
|
||||
20250219,182600,478439015,2930,2930,2930,2930,0
|
||||
20250219,182500,478439015,2930,2930,2930,2930,0
|
||||
20250219,182400,478439015,2930,2930,2930,2930,0
|
||||
20250219,182300,478439015,2930,2930,2930,2930,0
|
||||
20250219,182200,478439015,2930,2930,2930,2930,0
|
||||
20250219,182100,478439015,2930,2930,2930,2930,0
|
||||
20250219,182000,478439015,2930,2930,2930,2930,0
|
||||
20250219,181900,478439015,2930,2930,2930,2930,0
|
||||
20250219,181800,478439015,2930,2930,2930,2930,354
|
||||
20250219,181700,478439015,2930,2930,2930,2930,0
|
||||
20250219,181600,478439015,2930,2930,2930,2930,0
|
||||
20250219,181500,478439015,2930,2930,2930,2930,0
|
||||
20250219,181400,478439015,2930,2930,2930,2930,0
|
||||
20250219,181300,478439015,2930,2930,2930,2930,0
|
||||
20250219,181200,478439015,2930,2930,2930,2930,0
|
||||
20250219,181100,478439015,2930,2930,2930,2930,0
|
||||
20250219,181000,478439015,2930,2930,2930,2930,0
|
||||
20250219,180900,478439015,2930,2930,2930,2930,0
|
||||
20250219,180800,478439015,2930,2930,2930,2930,0
|
||||
20250219,180700,478439015,2930,2930,2930,2930,0
|
||||
20250219,180600,478439015,2930,2930,2930,2930,0
|
||||
20250219,180500,478439015,2930,2930,2930,2930,0
|
||||
20250219,180400,478439015,2930,2930,2930,2930,0
|
||||
20250219,180300,478439015,2930,2930,2930,2930,0
|
||||
20250219,180200,478439015,2930,2930,2930,2930,0
|
||||
20250219,180100,478439015,2930,2930,2930,2930,0
|
||||
20250219,180000,478439015,2930,2930,2930,2930,0
|
||||
20250219,175900,478439015,2930,2930,2930,2930,0
|
||||
20250219,175800,478439015,2930,2930,2930,2930,0
|
||||
20250219,175700,478439015,2930,2930,2930,2930,0
|
||||
20250219,175600,478439015,2930,2930,2930,2930,0
|
||||
20250219,175500,478439015,2930,2930,2930,2930,0
|
||||
20250219,175400,478439015,2930,2930,2930,2930,0
|
||||
20250219,175300,478439015,2930,2930,2930,2930,0
|
||||
20250219,175200,478439015,2930,2930,2930,2930,0
|
||||
20250219,175100,478439015,2930,2930,2930,2930,0
|
||||
20250219,175000,478439015,2930,2930,2930,2930,0
|
||||
20250219,174900,478439015,2930,2930,2930,2930,0
|
||||
20250219,174800,478439015,2930,2930,2930,2930,354
|
||||
20250219,174700,478439015,2930,2930,2930,2930,0
|
||||
20250219,174600,478439015,2930,2930,2930,2930,0
|
||||
20250219,174500,478439015,2930,2930,2930,2930,0
|
||||
20250219,174400,478439015,2930,2930,2930,2930,0
|
||||
20250219,174300,478439015,2930,2930,2930,2930,0
|
||||
20250219,174200,478439015,2930,2930,2930,2930,0
|
||||
20250219,174100,478439015,2930,2930,2930,2930,0
|
||||
20250219,174000,478439015,2930,2930,2930,2930,0
|
||||
20250219,173900,478439015,2930,2930,2930,2930,0
|
||||
20250219,173800,478439015,2930,2930,2930,2930,0
|
||||
20250219,173700,478439015,2930,2930,2930,2930,0
|
||||
20250219,173600,478439015,2930,2930,2930,2930,0
|
||||
20250219,173500,478439015,2930,2930,2930,2930,0
|
||||
20250219,173400,478439015,2930,2930,2930,2930,0
|
||||
20250219,173300,478439015,2930,2930,2930,2930,0
|
||||
20250219,173200,478439015,2930,2930,2930,2930,0
|
||||
20250219,173100,478439015,2930,2930,2930,2930,0
|
||||
20250219,173000,478439015,2930,2930,2930,2930,0
|
||||
20250219,172900,478439015,2930,2930,2930,2930,0
|
||||
20250219,172800,478439015,2930,2930,2930,2930,0
|
||||
20250219,172700,478439015,2930,2930,2930,2930,0
|
||||
20250219,172600,478439015,2930,2930,2930,2930,0
|
||||
20250219,172500,478439015,2930,2930,2930,2930,0
|
||||
20250219,172400,478439015,2930,2930,2930,2930,0
|
||||
20250219,172300,478439015,2930,2930,2930,2930,0
|
||||
20250219,172200,478439015,2930,2930,2930,2930,0
|
||||
20250219,172100,478439015,2930,2930,2930,2930,0
|
||||
20250219,172000,478439015,2930,2930,2930,2930,0
|
||||
20250219,171900,478439015,2930,2930,2930,2930,0
|
||||
20250219,171800,478439015,2930,2930,2930,2930,354
|
||||
20250219,171700,478439015,2930,2930,2930,2930,0
|
||||
20250219,171600,478439015,2930,2930,2930,2930,0
|
||||
20250219,171500,478439015,2930,2930,2930,2930,0
|
||||
20250219,171400,478439015,2930,2930,2930,2930,0
|
||||
20250219,171300,478439015,2930,2930,2930,2930,0
|
||||
20250219,171200,478439015,2930,2930,2930,2930,0
|
||||
20250219,171100,478439015,2930,2930,2930,2930,0
|
||||
20250219,171000,478439015,2930,2930,2930,2930,0
|
||||
20250219,170900,478439015,2930,2930,2930,2930,0
|
||||
20250219,170800,478439015,2930,2930,2930,2930,0
|
||||
20250219,170700,478439015,2930,2930,2930,2930,0
|
||||
20250219,170600,478439015,2930,2930,2930,2930,0
|
||||
20250219,170500,478439015,2930,2930,2930,2930,0
|
||||
20250219,170400,478439015,2930,2930,2930,2930,0
|
||||
20250219,170300,478439015,2930,2930,2930,2930,0
|
||||
20250219,170200,478439015,2930,2930,2930,2930,0
|
||||
20250219,170100,478439015,2930,2930,2930,2930,0
|
||||
20250219,170000,478439015,2930,2930,2930,2930,0
|
||||
20250219,165900,478439015,2930,2930,2930,2930,0
|
||||
20250219,165800,478439015,2930,2930,2930,2930,0
|
||||
20250219,165700,478439015,2930,2930,2930,2930,0
|
||||
20250219,165600,478439015,2930,2930,2930,2930,0
|
||||
20250219,165500,478439015,2930,2930,2930,2930,0
|
||||
20250219,165400,478439015,2930,2930,2930,2930,0
|
||||
20250219,165300,478439015,2930,2930,2930,2930,0
|
||||
20250219,165200,478439015,2930,2930,2930,2930,0
|
||||
20250219,165100,478439015,2930,2930,2930,2930,0
|
||||
20250219,165000,478439015,2930,2930,2930,2930,0
|
||||
20250219,164900,478439015,2930,2930,2930,2930,0
|
||||
20250219,164800,478439015,2930,2930,2930,2930,354
|
||||
20250219,164700,478439015,2930,2930,2930,2930,0
|
||||
20250219,164600,478439015,2930,2930,2930,2930,0
|
||||
20250219,164500,478439015,2930,2930,2930,2930,0
|
||||
20250219,164400,478439015,2930,2930,2930,2930,0
|
||||
20250219,164300,478439015,2930,2930,2930,2930,0
|
||||
20250219,164200,478439015,2930,2930,2930,2930,0
|
||||
20250219,164100,478439015,2930,2930,2930,2930,0
|
||||
20250219,164000,478439015,2930,2930,2930,2930,0
|
||||
20250219,163900,478439015,2930,2930,2930,2930,0
|
||||
20250219,163800,478439015,2930,2930,2930,2930,0
|
||||
20250219,163700,478439015,2930,2930,2930,2930,0
|
||||
20250219,163600,478439015,2930,2930,2930,2930,0
|
||||
20250219,163500,478439015,2930,2930,2930,2930,0
|
||||
20250219,163400,478439015,2930,2930,2930,2930,0
|
||||
20250219,163300,478439015,2930,2930,2930,2930,0
|
||||
20250219,163200,478439015,2930,2930,2930,2930,0
|
||||
20250219,163100,478439015,2930,2930,2930,2930,0
|
||||
20250219,163000,478439015,2930,2930,2930,2930,0
|
||||
20250219,162900,478439015,2930,2930,2930,2930,0
|
||||
20250219,162800,478439015,2930,2930,2930,2930,0
|
||||
20250219,162700,478439015,2930,2930,2930,2930,0
|
||||
20250219,162600,478439015,2930,2930,2930,2930,0
|
||||
20250219,162500,478439015,2930,2930,2930,2930,0
|
||||
20250219,162400,478439015,2930,2930,2930,2930,0
|
||||
20250219,162300,478439015,2930,2930,2930,2930,0
|
||||
20250219,162200,478439015,2930,2930,2930,2930,0
|
||||
20250219,162100,478439015,2930,2930,2930,2930,0
|
||||
20250219,162000,478439015,2930,2930,2930,2930,0
|
||||
20250219,161900,478439015,2930,2930,2930,2930,0
|
||||
20250219,161800,478439015,2930,2930,2930,2930,354
|
||||
20250219,161700,478439015,2930,2930,2930,2930,0
|
||||
20250219,161600,478439015,2930,2930,2930,2930,0
|
||||
20250219,161500,478439015,2930,2930,2930,2930,0
|
||||
20250219,161400,478439015,2930,2930,2930,2930,0
|
||||
20250219,161300,478439015,2930,2930,2930,2930,0
|
||||
20250219,161200,478439015,2930,2930,2930,2930,0
|
||||
20250219,161100,478439015,2930,2930,2930,2930,0
|
||||
20250219,161000,478439015,2930,2930,2930,2930,0
|
||||
20250219,160900,478439015,2930,2930,2930,2930,0
|
||||
20250219,160800,478439015,2930,2930,2930,2930,0
|
||||
20250219,160700,478439015,2930,2930,2930,2930,0
|
||||
20250219,160600,478439015,2930,2930,2930,2930,0
|
||||
20250219,160500,478439015,2930,2930,2930,2930,0
|
||||
20250219,160400,478439015,2930,2930,2930,2930,0
|
||||
20250219,160300,478439015,2930,2930,2930,2930,0
|
||||
20250219,160200,478439015,2930,2930,2930,2930,0
|
||||
20250219,160100,478439015,2930,2930,2930,2930,0
|
||||
20250219,160000,478439015,2930,2930,2930,2930,0
|
||||
20250219,155900,478439015,2930,2930,2930,2930,0
|
||||
20250219,155800,478439015,2930,2930,2930,2930,0
|
||||
20250219,155700,478439015,2930,2930,2930,2930,0
|
||||
20250219,155600,478439015,2930,2930,2930,2930,0
|
||||
20250219,155500,478439015,2930,2930,2930,2930,0
|
||||
20250219,155400,478439015,2930,2930,2930,2930,0
|
||||
20250219,155300,478439015,2930,2930,2930,2930,0
|
||||
20250219,155200,478439015,2930,2930,2930,2930,0
|
||||
20250219,155100,478439015,2930,2930,2930,2930,0
|
||||
20250219,155000,478439015,2930,2930,2930,2930,0
|
||||
20250219,154900,478439015,2930,2930,2930,2930,0
|
||||
20250219,154800,478439015,2930,2930,2930,2930,354
|
||||
20250219,154700,478439015,2930,2930,2930,2930,0
|
||||
20250219,154600,478439015,2930,2930,2930,2930,0
|
||||
20250219,154500,478439015,2930,2930,2930,2930,0
|
||||
20250219,154400,478439015,2930,2930,2930,2930,0
|
||||
20250219,154300,478439015,2930,2930,2930,2930,0
|
||||
20250219,154200,478439015,2930,2930,2930,2930,0
|
||||
20250219,154100,478439015,2930,2930,2930,2930,0
|
||||
20250219,154000,478439015,2930,2930,2930,2930,0
|
||||
20250219,153900,478439015,2930,2930,2930,2930,0
|
||||
20250219,153800,478439015,2930,2930,2930,2930,0
|
||||
20250219,153700,478439015,2930,2930,2930,2930,0
|
||||
20250219,153600,478439015,2930,2930,2930,2930,0
|
||||
20250219,153500,478439015,2930,2930,2930,2930,0
|
||||
20250219,153400,478439015,2930,2930,2930,2930,0
|
||||
20250219,153300,478439015,2930,2930,2930,2930,0
|
||||
20250219,153200,478439015,2930,2930,2930,2930,0
|
||||
20250219,153100,478439015,2930,2930,2930,2930,0
|
||||
20250219,153000,478439015,2930,2930,2930,2930,354
|
||||
20250219,152900,477401795,2920,2920,2920,2920,0
|
||||
20250219,152800,477401795,2920,2920,2920,2920,0
|
||||
20250219,152700,477401795,2920,2920,2920,2920,0
|
||||
20250219,152600,477401795,2920,2920,2920,2920,0
|
||||
20250219,152500,477401795,2920,2920,2920,2920,0
|
||||
20250219,152400,477401795,2920,2920,2920,2920,0
|
||||
20250219,152300,477401795,2920,2920,2920,2920,0
|
||||
20250219,152200,477401795,2920,2920,2920,2920,0
|
||||
20250219,152100,477401795,2920,2920,2920,2920,0
|
||||
20250219,152000,477401795,2920,2920,2920,2920,0
|
||||
20250219,151900,477401795,2920,2900,2930,2900,94
|
||||
20250219,151800,477128535,2895,2890,2895,2885,2640
|
||||
20250219,151700,469485805,2890,2890,2890,2890,0
|
||||
20250219,151600,469485805,2890,2890,2890,2890,1502
|
||||
20250219,151500,465145025,2895,2890,2895,2890,215
|
||||
20250219,151400,464523670,2895,2895,2895,2895,0
|
||||
20250219,151300,464523670,2895,2895,2895,2895,0
|
||||
20250219,151200,464523670,2895,2895,2895,2895,27
|
||||
20250219,151100,464445505,2885,2885,2885,2885,10
|
||||
20250219,151000,464416655,2895,2895,2895,2895,2
|
||||
20250219,150900,464410865,2885,2885,2885,2885,17
|
||||
20250219,150800,464361820,2890,2890,2890,2890,966
|
||||
20250219,150700,461570080,2890,2890,2890,2890,10
|
||||
20250219,150600,461541180,2880,2885,2885,2880,1287
|
||||
20250219,150500,457829415,2890,2895,2895,2890,80
|
||||
20250219,150400,457597940,2895,2895,2895,2895,0
|
||||
20250219,150300,457597940,2895,2895,2895,2895,0
|
||||
20250219,150200,457597940,2895,2895,2895,2895,84
|
||||
20250219,150100,457354760,2885,2885,2885,2885,1837
|
||||
20250219,150000,452055015,2885,2890,2890,2885,65
|
||||
20250219,145900,451867440,2900,2900,2900,2900,0
|
||||
20250219,145800,451867440,2900,2895,2900,2880,566
|
||||
20250219,145700,450233480,2905,2905,2905,2905,0
|
||||
20250219,145600,450233480,2905,2905,2905,2905,1
|
||||
20250219,145500,450230575,2895,2900,2900,2895,876
|
||||
20250219,145400,447694550,2910,2910,2910,2910,0
|
||||
20250219,145300,447694550,2910,2910,2910,2910,0
|
||||
20250219,145200,447694550,2910,2910,2910,2910,0
|
||||
20250219,145100,447694550,2910,2910,2910,2910,0
|
||||
20250219,145000,447694550,2910,2910,2910,2910,0
|
||||
20250219,144900,447694550,2910,2910,2910,2910,0
|
||||
20250219,144800,447694550,2910,2910,2910,2910,0
|
||||
20250219,144700,447694550,2910,2910,2910,2910,0
|
||||
20250219,144600,447694550,2910,2910,2910,2910,0
|
||||
20250219,144500,447694550,2910,2910,2910,2910,0
|
||||
20250219,144400,447694550,2910,2910,2910,2910,0
|
||||
20250219,144300,447694550,2910,2910,2910,2910,0
|
||||
20250219,144200,447694550,2910,2910,2910,2910,0
|
||||
20250219,144100,447694550,2910,2910,2910,2910,0
|
||||
20250219,144000,447694550,2910,2910,2910,2910,0
|
||||
20250219,143900,447694550,2910,2910,2910,2910,0
|
||||
20250219,143800,447694550,2910,2910,2910,2910,0
|
||||
20250219,143700,447694550,2910,2910,2910,2910,0
|
||||
20250219,143600,447694550,2910,2900,2910,2900,15
|
||||
20250219,143500,447651035,2910,2910,2910,2910,0
|
||||
20250219,143400,447651035,2910,2910,2910,2910,0
|
||||
20250219,143300,447651035,2910,2900,2910,2900,88
|
||||
20250219,143200,447395825,2900,2900,2900,2900,412
|
||||
20250219,143100,446201025,2900,2895,2900,2895,1281
|
||||
20250219,143000,442492525,2900,2900,2900,2900,1
|
||||
20250219,142900,442489625,2900,2900,2900,2900,199
|
||||
20250219,142800,441912525,2910,2910,2910,2910,1088
|
||||
20250219,142700,438746445,2930,2930,2930,2930,0
|
||||
20250219,142600,438746445,2930,2930,2930,2930,0
|
||||
20250219,142500,438746445,2930,2930,2930,2930,0
|
||||
20250219,142400,438746445,2930,2930,2930,2930,100
|
||||
20250219,142300,438453445,2930,2930,2930,2930,0
|
||||
20250219,142200,438453445,2930,2930,2930,2930,0
|
||||
20250219,142100,438453445,2930,2930,2930,2930,0
|
||||
20250219,142000,438453445,2930,2930,2930,2930,0
|
||||
20250219,141900,438453445,2930,2930,2930,2930,0
|
||||
20250219,141800,438453445,2930,2930,2935,2930,49
|
||||
20250219,141700,438309870,2910,2910,2910,2910,2
|
||||
20250219,141600,438304050,2910,2910,2910,2910,0
|
||||
20250219,141500,438304050,2910,2910,2910,2910,0
|
||||
20250219,141400,438304050,2910,2910,2910,2910,0
|
||||
20250219,141300,438304050,2910,2910,2910,2910,0
|
||||
20250219,141200,438304050,2910,2910,2910,2910,0
|
||||
20250219,141100,438304050,2910,2910,2910,2910,0
|
||||
20250219,141000,438304050,2910,2910,2910,2910,0
|
||||
20250219,140900,438304050,2910,2910,2910,2910,300
|
||||
20250219,140800,437431050,2915,2915,2915,2915,12
|
||||
20250219,140700,437396070,2915,2915,2915,2915,1
|
||||
20250219,140600,437393155,2900,2900,2915,2900,22
|
||||
20250219,140500,437329340,2900,2900,2900,2900,30
|
||||
20250219,140400,437242340,2900,2900,2915,2900,37
|
||||
20250219,140300,437134935,2900,2910,2915,2895,508
|
||||
20250219,140200,435658025,2915,2915,2915,2915,0
|
||||
20250219,140100,435658025,2915,2915,2915,2915,1
|
||||
20250219,140000,435655110,2910,2910,2915,2910,197
|
||||
20250219,135900,435081590,2910,2910,2910,2910,50
|
||||
20250219,135800,434936090,2915,2915,2915,2915,0
|
||||
20250219,135700,434936090,2915,2915,2915,2915,0
|
||||
20250219,135600,434936090,2915,2915,2915,2915,0
|
||||
20250219,135500,434936090,2915,2915,2915,2915,0
|
||||
20250219,135400,434936090,2915,2915,2915,2915,0
|
||||
20250219,135300,434936090,2915,2915,2915,2915,7
|
||||
20250219,135200,434915685,2910,2910,2910,2910,1
|
||||
20250219,135100,434912775,2915,2910,2915,2910,51
|
||||
20250219,135000,434764360,2915,2915,2915,2915,0
|
||||
20250219,134900,434764360,2915,2915,2915,2915,0
|
||||
20250219,134800,434764360,2915,2915,2915,2915,0
|
||||
20250219,134700,434764360,2915,2915,2915,2915,0
|
||||
20250219,134600,434764360,2915,2915,2915,2915,0
|
||||
20250219,134500,434764360,2915,2915,2915,2915,0
|
||||
20250219,134400,434764360,2915,2915,2915,2915,0
|
||||
20250219,134300,434764360,2915,2915,2915,2915,100
|
||||
20250219,134200,434472860,2915,2915,2915,2915,0
|
||||
20250219,134100,434472860,2915,2915,2915,2915,1
|
||||
20250219,134000,434469945,2900,2905,2915,2900,994
|
||||
20250219,133900,431582455,2910,2910,2910,2910,0
|
||||
20250219,133800,431582455,2910,2910,2910,2910,0
|
||||
20250219,133700,431582455,2910,2910,2910,2910,0
|
||||
20250219,133600,431582455,2910,2910,2910,2910,0
|
||||
20250219,133500,431582455,2910,2910,2910,2910,69
|
||||
20250219,133400,431381665,2920,2920,2920,2920,2
|
||||
20250219,133300,431375825,2920,2920,2920,2920,0
|
||||
20250219,133200,431375825,2920,2915,2920,2915,849
|
||||
20250219,133100,428900985,2915,2910,2915,2910,34
|
||||
20250219,133000,428802040,2910,2910,2910,2910,0
|
||||
20250219,132900,428802040,2910,2905,2910,2905,31
|
||||
20250219,132800,428711915,2910,2910,2910,2910,0
|
||||
20250219,132700,428711915,2910,2910,2910,2910,2
|
||||
20250219,132600,428706095,2910,2910,2910,2910,0
|
||||
20250219,132500,428706095,2910,2910,2910,2910,0
|
||||
20250219,132400,428706095,2910,2900,2910,2900,169
|
||||
20250219,132300,428215400,2905,2905,2905,2905,0
|
||||
20250219,132200,428215400,2905,2890,2905,2890,917
|
||||
20250219,132100,425557595,2890,2900,2900,2880,2150
|
||||
20250219,132000,419340760,2905,2900,2905,2900,110
|
||||
20250219,131900,419021710,2905,2905,2905,2905,0
|
||||
20250219,131800,419021710,2905,2905,2905,2905,0
|
||||
20250219,131700,419021710,2905,2905,2905,2905,100
|
||||
20250219,131600,418731210,2925,2925,2925,2925,0
|
||||
20250219,131500,418731210,2925,2925,2925,2925,0
|
||||
20250219,131400,418731210,2925,2915,2925,2915,2
|
||||
20250219,131300,418725370,2905,2905,2905,2905,510
|
||||
20250219,131200,417243820,2925,2925,2925,2925,0
|
||||
20250219,131100,417243820,2925,2925,2925,2925,0
|
||||
20250219,131000,417243820,2925,2925,2925,2925,0
|
||||
20250219,130900,417243820,2925,2910,2925,2905,1800
|
||||
20250219,130800,412006645,2925,2925,2925,2925,0
|
||||
20250219,130700,412006645,2925,2925,2925,2925,0
|
||||
20250219,130600,412006645,2925,2925,2925,2925,0
|
||||
20250219,130500,412006645,2925,2925,2925,2925,0
|
||||
20250219,130400,412006645,2925,2925,2925,2925,0
|
||||
20250219,130300,412006645,2925,2925,2925,2925,0
|
||||
20250219,130200,412006645,2925,2920,2925,2920,2
|
||||
20250219,130100,412000800,2925,2925,2925,2925,0
|
||||
20250219,130000,412000800,2925,2925,2925,2925,0
|
||||
20250219,125900,412000800,2925,2920,2925,2920,2
|
||||
20250219,125800,411994955,2920,2920,2920,2920,4000
|
||||
20250219,125700,400314955,2920,2920,2920,2920,0
|
||||
20250219,125600,400314955,2920,2920,2920,2920,0
|
||||
20250219,125500,400314955,2920,2920,2920,2920,0
|
||||
20250219,125400,400314955,2920,2920,2920,2920,500
|
||||
20250219,125300,398854955,2920,2920,2920,2920,0
|
||||
20250219,125200,398854955,2920,2920,2920,2920,11
|
||||
20250219,125100,398822835,2925,2925,2925,2925,0
|
||||
20250219,125000,398822835,2925,2925,2925,2925,0
|
||||
20250219,124900,398822835,2925,2925,2925,2925,0
|
||||
20250219,124800,398822835,2925,2925,2925,2925,0
|
||||
20250219,124700,398822835,2925,2925,2925,2925,0
|
||||
20250219,124600,398822835,2925,2925,2925,2925,1
|
||||
20250219,124500,398819910,2920,2920,2920,2920,0
|
||||
20250219,124400,398819910,2920,2920,2920,2920,1
|
||||
20250219,124300,398816990,2915,2915,2915,2915,826
|
||||
20250219,124200,396409200,2915,2915,2915,2915,0
|
||||
20250219,124100,396409200,2915,2915,2915,2915,0
|
||||
20250219,124000,396409200,2915,2915,2915,2915,1
|
||||
20250219,123900,396406285,2905,2905,2905,2905,0
|
||||
20250219,123800,396406285,2905,2905,2905,2905,0
|
||||
20250219,123700,396406285,2905,2905,2905,2905,0
|
||||
20250219,123600,396406285,2905,2905,2905,2905,0
|
||||
20250219,123500,396406285,2905,2905,2905,2905,0
|
||||
20250219,123400,396406285,2905,2905,2905,2905,0
|
||||
20250219,123300,396406285,2905,2905,2905,2905,0
|
||||
20250219,123200,396406285,2905,2905,2905,2905,0
|
||||
20250219,123100,396406285,2905,2905,2905,2905,0
|
||||
20250219,123000,396406285,2905,2905,2905,2905,696
|
||||
20250219,122900,394384405,2910,2910,2910,2910,11
|
||||
20250219,122800,394352395,2900,2910,2920,2900,612
|
||||
20250219,122700,392572455,2910,2910,2910,2910,0
|
||||
20250219,122600,392572455,2910,2910,2910,2910,1538
|
||||
20250219,122500,388096875,2905,2905,2905,2905,0
|
||||
20250219,122400,388096875,2905,2915,2915,2905,873
|
||||
20250219,122300,385559710,2915,2920,2920,2915,12
|
||||
20250219,122200,385524680,2925,2925,2925,2925,20
|
||||
20250219,122100,385466180,2925,2915,2925,2915,11
|
||||
20250219,122000,385434105,2915,2915,2915,2915,2011
|
||||
20250219,121900,379572040,2925,2920,2925,2915,11
|
||||
20250219,121800,379539940,2925,2925,2925,2925,1
|
||||
20250219,121700,379537015,2915,2915,2915,2915,30
|
||||
20250219,121600,379449565,2915,2915,2915,2915,2700
|
||||
20250219,121500,371579065,2915,2915,2915,2915,1
|
||||
20250219,121400,371576150,2905,2905,2905,2905,200
|
||||
20250219,121300,370995150,2915,2915,2915,2915,0
|
||||
20250219,121200,370995150,2915,2915,2915,2915,0
|
||||
20250219,121100,370995150,2915,2915,2915,2915,0
|
||||
20250219,121000,370995150,2915,2915,2915,2915,0
|
||||
20250219,120900,370995150,2915,2915,2915,2915,0
|
||||
20250219,120800,370995150,2915,2915,2915,2915,0
|
||||
20250219,120700,370995150,2915,2915,2915,2915,0
|
||||
20250219,120600,370995150,2915,2915,2915,2915,0
|
||||
20250219,120500,370995150,2915,2915,2915,2915,1
|
||||
20250219,120400,370992235,2900,2900,2900,2900,820
|
||||
20250219,120300,368614235,2900,2900,2900,2900,100
|
||||
20250219,120200,368324235,2900,2900,2900,2900,1843
|
||||
20250219,120100,362979535,2905,2905,2905,2905,1029
|
||||
20250219,120000,359990290,2900,2910,2910,2900,6140
|
||||
20250219,115900,342138395,2910,2910,2910,2910,0
|
||||
20250219,115800,342138395,2910,2915,2915,2910,1798
|
||||
20250219,115700,336905355,2925,2925,2925,2925,47
|
||||
20250219,115600,336767880,2930,2930,2930,2930,0
|
||||
20250219,115500,336767880,2930,2930,2930,2930,0
|
||||
20250219,115400,336767880,2930,2930,2930,2930,0
|
||||
20250219,115300,336767880,2930,2930,2930,2930,696
|
||||
20250219,115200,334728600,2940,2940,2940,2940,0
|
||||
20250219,115100,334728600,2940,2940,2940,2940,0
|
||||
20250219,115000,334728600,2940,2940,2940,2940,0
|
||||
20250219,114900,334728600,2940,2940,2940,2940,0
|
||||
20250219,114800,334728600,2940,2940,2940,2940,1
|
||||
20250219,114700,334725660,2920,2920,2920,2920,0
|
||||
20250219,114600,334725660,2920,2920,2920,2920,0
|
||||
20250219,114500,334725660,2920,2920,2920,2920,0
|
||||
20250219,114400,334725660,2920,2920,2920,2920,200
|
||||
20250219,114300,334141660,2940,2940,2940,2940,0
|
||||
20250219,114200,334141660,2940,2935,2940,2935,431
|
||||
20250219,114100,332876670,2935,2935,2935,2935,101
|
||||
20250219,114000,332580235,2930,2920,2935,2920,445
|
||||
20250219,113900,331279820,2920,2925,2925,2915,501
|
||||
20250219,113800,329818150,2925,2925,2925,2925,25
|
||||
20250219,113700,329745025,2930,2930,2930,2930,13
|
||||
20250219,113600,329706935,2935,2935,2935,2935,6
|
||||
20250219,113500,329689325,2940,2960,2960,2940,1702
|
||||
20250219,113400,324685425,2940,2950,2950,2940,814
|
||||
20250219,113300,322288125,2965,2960,2965,2960,2
|
||||
20250219,113200,322282200,2980,2980,2980,2980,0
|
||||
20250219,113100,322282200,2980,2980,2980,2980,0
|
||||
20250219,113000,322282200,2980,2965,2980,2955,22
|
||||
20250219,112900,322217120,2960,2970,2980,2945,370
|
||||
20250219,112800,321124935,2960,2960,2980,2960,432
|
||||
20250219,112700,319842505,2960,2970,2970,2950,803
|
||||
20250219,112600,317471985,2960,2970,2970,2960,658
|
||||
20250219,112500,315524285,2960,2960,2960,2960,0
|
||||
20250219,112400,315524285,2960,2955,2960,2950,1195
|
||||
20250219,112300,311988795,2955,2960,2960,2955,63
|
||||
20250219,112200,311802565,2960,2955,2960,2950,644
|
||||
20250219,112100,309897880,2955,2925,2955,2925,2655
|
||||
20250219,112000,302103645,2920,2910,2930,2910,3962
|
||||
20250219,111900,290512840,2910,2910,2910,2910,0
|
||||
20250219,111800,290512840,2910,2910,2910,2910,1
|
||||
20250219,111700,290509930,2910,2910,2910,2900,213
|
||||
20250219,111600,289890180,2910,2910,2915,2910,403
|
||||
20250219,111500,288717445,2910,2910,2910,2910,0
|
||||
20250219,111400,288717445,2910,2910,2910,2910,347
|
||||
20250219,111300,287707675,2910,2910,2910,2910,70
|
||||
20250219,111200,287503975,2910,2910,2910,2910,0
|
||||
20250219,111100,287503975,2910,2910,2910,2910,0
|
||||
20250219,111000,287503975,2910,2905,2910,2905,947
|
||||
20250219,110900,284748870,2905,2905,2905,2905,5
|
||||
20250219,110800,284734345,2905,2905,2905,2900,2738
|
||||
20250219,110700,276794095,2905,2900,2905,2900,1281
|
||||
20250219,110600,273076210,2900,2885,2900,2880,509
|
||||
20250219,110500,271606030,2885,2885,2885,2885,1
|
||||
20250219,110400,271603145,2885,2885,2885,2885,0
|
||||
20250219,110300,271603145,2885,2885,2885,2885,1
|
||||
20250219,110200,271600260,2900,2900,2900,2900,888
|
||||
20250219,110100,269025060,2900,2885,2900,2885,1080
|
||||
20250219,110000,265905015,2880,2885,2885,2880,37
|
||||
20250219,105900,265798445,2885,2885,2885,2885,50
|
||||
20250219,105800,265654195,2885,2885,2885,2885,7
|
||||
20250219,105700,265634000,2875,2875,2875,2875,469
|
||||
20250219,105600,264285625,2875,2885,2885,2875,82
|
||||
20250219,105500,264049215,2875,2885,2885,2875,27
|
||||
20250219,105400,263971330,2875,2875,2875,2875,0
|
||||
20250219,105300,263971330,2875,2870,2875,2865,5697
|
||||
20250219,105200,247636470,2885,2885,2885,2885,0
|
||||
20250219,105100,247636470,2885,2885,2885,2885,632
|
||||
20250219,105000,245813150,2885,2885,2885,2860,5631
|
||||
20250219,104900,229683335,2870,2870,2870,2870,626
|
||||
20250219,104800,227886715,2890,2870,2895,2860,3937
|
||||
20250219,104700,216582135,2875,2885,2905,2875,2624
|
||||
20250219,104600,209022005,2880,2875,2895,2875,3428
|
||||
20250219,104500,199126305,2895,2885,2895,2875,1621
|
||||
20250219,104400,194460015,2895,2895,2895,2895,0
|
||||
20250219,104300,194460015,2895,2890,2895,2885,7
|
||||
20250219,104200,194439800,2895,2890,2895,2890,249
|
||||
20250219,104100,193720185,2890,2890,2890,2890,2
|
||||
20250219,104000,193714405,2895,2880,2895,2880,634
|
||||
20250219,103900,191887920,2870,2895,2895,2870,1308
|
||||
20250219,103800,188123670,2900,2905,2905,2890,76
|
||||
20250219,103700,187904005,2890,2890,2890,2890,127
|
||||
20250219,103600,187536975,2890,2890,2890,2890,2
|
||||
20250219,103500,187531195,2890,2900,2900,2870,3003
|
||||
20250219,103400,178912515,2885,2885,2890,2865,4571
|
||||
20250219,103300,165757580,2910,2905,2910,2880,4468
|
||||
20250219,103200,152847100,2925,2935,2935,2910,413
|
||||
20250219,103100,151644775,2935,2915,2935,2915,131
|
||||
20250219,103000,151262195,2930,2920,2930,2915,249
|
||||
20250219,102900,150535790,2920,2920,2930,2920,2059
|
||||
20250219,102800,144523325,2920,2935,2935,2915,1418
|
||||
20250219,102700,140388910,2935,2950,2950,2910,6138
|
||||
20250219,102600,122414945,2950,2885,2960,2885,23411
|
||||
20250219,102500,53679420,2885,2885,2885,2885,0
|
||||
20250219,102400,53679420,2885,2885,2885,2885,0
|
||||
20250219,102300,53679420,2885,2885,2885,2885,664
|
||||
20250219,102200,51763780,2885,2905,2905,2885,695
|
||||
20250219,102100,49758685,2890,2890,2905,2890,244
|
||||
20250219,102000,49053510,2890,2890,2890,2890,1158
|
||||
20250219,101900,45706890,2910,2910,2910,2910,1
|
||||
20250219,101800,45703980,2910,2910,2910,2910,0
|
||||
20250219,101700,45703980,2910,2910,2910,2910,0
|
||||
20250219,101600,45703980,2910,2910,2910,2910,0
|
||||
20250219,101500,45703980,2910,2910,2910,2910,0
|
||||
20250219,101400,45703980,2910,2910,2910,2910,0
|
||||
20250219,101300,45703980,2910,2910,2910,2910,0
|
||||
20250219,101200,45703980,2910,2910,2910,2910,0
|
||||
20250219,101100,45703980,2910,2910,2910,2910,0
|
||||
20250219,101000,45703980,2910,2910,2910,2910,0
|
||||
20250219,100900,45703980,2910,2910,2910,2910,0
|
||||
20250219,100800,45703980,2910,2895,2910,2890,1001
|
||||
20250219,100700,42810850,2910,2910,2910,2910,0
|
||||
20250219,100600,42810850,2910,2910,2910,2910,1
|
||||
20250219,100500,42807940,2915,2915,2915,2915,0
|
||||
20250219,100400,42807940,2915,2915,2915,2915,1
|
||||
20250219,100300,42805025,2915,2915,2915,2915,1
|
||||
20250219,100200,42802110,2900,2900,2900,2900,0
|
||||
20250219,100100,42802110,2900,2900,2900,2900,23
|
||||
20250219,100000,42735410,2915,2915,2915,2915,0
|
||||
20250219,095900,42735410,2915,2915,2915,2915,0
|
||||
20250219,095800,42735410,2915,2915,2915,2915,0
|
||||
20250219,095700,42735410,2915,2915,2915,2915,0
|
||||
20250219,095600,42735410,2915,2915,2915,2915,0
|
||||
20250219,095500,42735410,2915,2915,2915,2915,0
|
||||
20250219,095400,42735410,2915,2915,2915,2915,0
|
||||
20250219,095300,42735410,2915,2890,2915,2890,618
|
||||
20250219,095200,40946595,2890,2885,2890,2885,800
|
||||
20250219,095100,38634695,2885,2885,2885,2885,1
|
||||
20250219,095000,38631810,2870,2880,2885,2870,1401
|
||||
20250219,094900,34595165,2885,2885,2885,2885,0
|
||||
20250219,094800,34595165,2885,2885,2885,2885,0
|
||||
20250219,094700,34595165,2885,2885,2885,2885,0
|
||||
20250219,094600,34595165,2885,2885,2885,2885,0
|
||||
20250219,094500,34595165,2885,2875,2885,2875,781
|
||||
20250219,094400,32349740,2885,2875,2885,2875,201
|
||||
20250219,094300,31771855,2870,2870,2870,2870,72
|
||||
20250219,094200,31565215,2875,2875,2875,2875,0
|
||||
20250219,094100,31565215,2875,2875,2875,2875,0
|
||||
20250219,094000,31565215,2875,2875,2875,2875,0
|
||||
20250219,093900,31565215,2875,2875,2875,2875,0
|
||||
20250219,093800,31565215,2875,2875,2875,2875,1392
|
||||
20250219,093700,27563215,2845,2845,2845,2845,0
|
||||
20250219,093600,27563215,2845,2880,2880,2840,8497
|
||||
20250219,093500,3396615,2885,2895,2895,2885,77
|
||||
20250219,093400,3173915,2895,2895,2895,2895,10
|
||||
20250219,093300,3144965,2890,2890,2890,2890,0
|
||||
20250219,093200,3144965,2890,2890,2890,2890,9
|
||||
20250219,093100,3118955,2890,2915,2915,2890,739
|
||||
20250219,093000,980795,2915,2915,2915,2915,47
|
||||
20250219,092900,843790,2915,2915,2915,2915,0
|
||||
20250219,092800,843790,2915,2915,2915,2915,0
|
||||
20250219,092700,843790,2915,2915,2915,2915,0
|
||||
20250219,092600,843790,2915,2915,2915,2915,0
|
||||
20250219,092500,843790,2915,2915,2915,2915,0
|
||||
20250219,092400,843790,2915,2915,2915,2915,0
|
||||
20250219,092300,843790,2915,2915,2915,2915,0
|
||||
20250219,092200,843790,2915,2915,2915,2915,10
|
||||
20250219,092100,814640,2915,2915,2915,2915,0
|
||||
20250219,092000,814640,2915,2915,2915,2915,0
|
||||
20250219,091900,814640,2915,2925,2925,2915,5
|
||||
20250219,091800,800025,2930,2930,2930,2930,0
|
||||
20250219,091700,800025,2930,2930,2930,2930,59
|
||||
20250219,091600,627155,2930,2930,2930,2930,0
|
||||
20250219,091500,627155,2930,2930,2930,2930,0
|
||||
20250219,091400,627155,2930,2930,2930,2930,0
|
||||
20250219,091300,627155,2930,2930,2930,2930,0
|
||||
20250219,091200,627155,2930,2930,2930,2930,0
|
||||
20250219,091100,627155,2930,2930,2930,2930,0
|
||||
20250219,091000,627155,2930,2930,2930,2930,0
|
||||
20250219,090900,627155,2930,2930,2930,2930,0
|
||||
20250219,090800,627155,2930,2930,2930,2930,0
|
||||
20250219,090700,627155,2930,2930,2930,2930,2
|
||||
20250219,090600,621295,2915,2915,2915,2915,0
|
||||
20250219,090500,621295,2915,2915,2915,2915,0
|
||||
20250219,090400,621295,2915,2915,2915,2915,0
|
||||
20250219,090300,621295,2915,2915,2915,2915,10
|
||||
20250219,090200,592145,2915,2915,2915,2915,0
|
||||
20250219,090100,592145,2915,2915,2915,2915,183
|
||||
20250219,090000,58700,2935,2935,2935,2935,20
|
||||
|
Reference in New Issue
Block a user