Update 2025-02-19 4022 candle_min
This commit is contained in:
740
307750/min/candle-20250219.csv
Normal file
740
307750/min/candle-20250219.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211800,214690150,3565,3565,3565,3565,1210
|
||||
20250219,211700,214690150,3565,3565,3565,3565,0
|
||||
20250219,211600,214690150,3565,3565,3565,3565,0
|
||||
20250219,211500,214690150,3565,3565,3565,3565,0
|
||||
20250219,211400,214690150,3565,3565,3565,3565,0
|
||||
20250219,211300,214690150,3565,3565,3565,3565,0
|
||||
20250219,211200,214690150,3565,3565,3565,3565,0
|
||||
20250219,211100,214690150,3565,3565,3565,3565,0
|
||||
20250219,211000,214690150,3565,3565,3565,3565,0
|
||||
20250219,210900,214690150,3565,3565,3565,3565,0
|
||||
20250219,210800,214690150,3565,3565,3565,3565,0
|
||||
20250219,210700,214690150,3565,3565,3565,3565,0
|
||||
20250219,210600,214690150,3565,3565,3565,3565,0
|
||||
20250219,210500,214690150,3565,3565,3565,3565,0
|
||||
20250219,210400,214690150,3565,3565,3565,3565,0
|
||||
20250219,210300,214690150,3565,3565,3565,3565,0
|
||||
20250219,210200,214690150,3565,3565,3565,3565,0
|
||||
20250219,210100,214690150,3565,3565,3565,3565,0
|
||||
20250219,210000,214690150,3565,3565,3565,3565,0
|
||||
20250219,205900,214690150,3565,3565,3565,3565,0
|
||||
20250219,205800,214690150,3565,3565,3565,3565,0
|
||||
20250219,205700,214690150,3565,3565,3565,3565,0
|
||||
20250219,205600,214690150,3565,3565,3565,3565,0
|
||||
20250219,205500,214690150,3565,3565,3565,3565,0
|
||||
20250219,205400,214690150,3565,3565,3565,3565,0
|
||||
20250219,205300,214690150,3565,3565,3565,3565,0
|
||||
20250219,205200,214690150,3565,3565,3565,3565,0
|
||||
20250219,205100,214690150,3565,3565,3565,3565,0
|
||||
20250219,205000,214690150,3565,3565,3565,3565,0
|
||||
20250219,204900,214690150,3565,3565,3565,3565,0
|
||||
20250219,204800,214690150,3565,3565,3565,3565,1210
|
||||
20250219,204700,214690150,3565,3565,3565,3565,0
|
||||
20250219,204600,214690150,3565,3565,3565,3565,0
|
||||
20250219,204500,214690150,3565,3565,3565,3565,0
|
||||
20250219,204400,214690150,3565,3565,3565,3565,0
|
||||
20250219,204300,214690150,3565,3565,3565,3565,0
|
||||
20250219,204200,214690150,3565,3565,3565,3565,0
|
||||
20250219,204100,214690150,3565,3565,3565,3565,0
|
||||
20250219,204000,214690150,3565,3565,3565,3565,0
|
||||
20250219,203900,214690150,3565,3565,3565,3565,0
|
||||
20250219,203800,214690150,3565,3565,3565,3565,0
|
||||
20250219,203700,214690150,3565,3565,3565,3565,0
|
||||
20250219,203600,214690150,3565,3565,3565,3565,0
|
||||
20250219,203500,214690150,3565,3565,3565,3565,0
|
||||
20250219,203400,214690150,3565,3565,3565,3565,0
|
||||
20250219,203300,214690150,3565,3565,3565,3565,0
|
||||
20250219,203200,214690150,3565,3565,3565,3565,0
|
||||
20250219,203100,214690150,3565,3565,3565,3565,0
|
||||
20250219,203000,214690150,3565,3565,3565,3565,0
|
||||
20250219,202900,214690150,3565,3565,3565,3565,0
|
||||
20250219,202800,214690150,3565,3565,3565,3565,0
|
||||
20250219,202700,214690150,3565,3565,3565,3565,0
|
||||
20250219,202600,214690150,3565,3565,3565,3565,0
|
||||
20250219,202500,214690150,3565,3565,3565,3565,0
|
||||
20250219,202400,214690150,3565,3565,3565,3565,0
|
||||
20250219,202300,214690150,3565,3565,3565,3565,0
|
||||
20250219,202200,214690150,3565,3565,3565,3565,0
|
||||
20250219,202100,214690150,3565,3565,3565,3565,0
|
||||
20250219,202000,214690150,3565,3565,3565,3565,0
|
||||
20250219,201900,214690150,3565,3565,3565,3565,0
|
||||
20250219,201800,214690150,3565,3565,3565,3565,1210
|
||||
20250219,201700,214690150,3565,3565,3565,3565,0
|
||||
20250219,201600,214690150,3565,3565,3565,3565,0
|
||||
20250219,201500,214690150,3565,3565,3565,3565,0
|
||||
20250219,201400,214690150,3565,3565,3565,3565,0
|
||||
20250219,201300,214690150,3565,3565,3565,3565,0
|
||||
20250219,201200,214690150,3565,3565,3565,3565,0
|
||||
20250219,201100,214690150,3565,3565,3565,3565,0
|
||||
20250219,201000,214690150,3565,3565,3565,3565,0
|
||||
20250219,200900,214690150,3565,3565,3565,3565,0
|
||||
20250219,200800,214690150,3565,3565,3565,3565,0
|
||||
20250219,200700,214690150,3565,3565,3565,3565,0
|
||||
20250219,200600,214690150,3565,3565,3565,3565,0
|
||||
20250219,200500,214690150,3565,3565,3565,3565,0
|
||||
20250219,200400,214690150,3565,3565,3565,3565,0
|
||||
20250219,200300,214690150,3565,3565,3565,3565,0
|
||||
20250219,200200,214690150,3565,3565,3565,3565,0
|
||||
20250219,200100,214690150,3565,3565,3565,3565,0
|
||||
20250219,200000,214690150,3565,3565,3565,3565,0
|
||||
20250219,195900,214690150,3565,3565,3565,3565,0
|
||||
20250219,195800,214690150,3565,3565,3565,3565,0
|
||||
20250219,195700,214690150,3565,3565,3565,3565,0
|
||||
20250219,195600,214690150,3565,3565,3565,3565,0
|
||||
20250219,195500,214690150,3565,3565,3565,3565,0
|
||||
20250219,195400,214690150,3565,3565,3565,3565,0
|
||||
20250219,195300,214690150,3565,3565,3565,3565,0
|
||||
20250219,195200,214690150,3565,3565,3565,3565,0
|
||||
20250219,195100,214690150,3565,3565,3565,3565,0
|
||||
20250219,195000,214690150,3565,3565,3565,3565,0
|
||||
20250219,194900,214690150,3565,3565,3565,3565,0
|
||||
20250219,194800,214690150,3565,3565,3565,3565,1210
|
||||
20250219,194700,214690150,3565,3565,3565,3565,0
|
||||
20250219,194600,214690150,3565,3565,3565,3565,0
|
||||
20250219,194500,214690150,3565,3565,3565,3565,0
|
||||
20250219,194400,214690150,3565,3565,3565,3565,0
|
||||
20250219,194300,214690150,3565,3565,3565,3565,0
|
||||
20250219,194200,214690150,3565,3565,3565,3565,0
|
||||
20250219,194100,214690150,3565,3565,3565,3565,0
|
||||
20250219,194000,214690150,3565,3565,3565,3565,0
|
||||
20250219,193900,214690150,3565,3565,3565,3565,0
|
||||
20250219,193800,214690150,3565,3565,3565,3565,0
|
||||
20250219,193700,214690150,3565,3565,3565,3565,0
|
||||
20250219,193600,214690150,3565,3565,3565,3565,0
|
||||
20250219,193500,214690150,3565,3565,3565,3565,0
|
||||
20250219,193400,214690150,3565,3565,3565,3565,0
|
||||
20250219,193300,214690150,3565,3565,3565,3565,0
|
||||
20250219,193200,214690150,3565,3565,3565,3565,0
|
||||
20250219,193100,214690150,3565,3565,3565,3565,0
|
||||
20250219,193000,214690150,3565,3565,3565,3565,0
|
||||
20250219,192900,214690150,3565,3565,3565,3565,0
|
||||
20250219,192800,214690150,3565,3565,3565,3565,0
|
||||
20250219,192700,214690150,3565,3565,3565,3565,0
|
||||
20250219,192600,214690150,3565,3565,3565,3565,0
|
||||
20250219,192500,214690150,3565,3565,3565,3565,0
|
||||
20250219,192400,214690150,3565,3565,3565,3565,0
|
||||
20250219,192300,214690150,3565,3565,3565,3565,0
|
||||
20250219,192200,214690150,3565,3565,3565,3565,0
|
||||
20250219,192100,214690150,3565,3565,3565,3565,0
|
||||
20250219,192000,214690150,3565,3565,3565,3565,0
|
||||
20250219,191900,214690150,3565,3565,3565,3565,0
|
||||
20250219,191800,214690150,3565,3565,3565,3565,1210
|
||||
20250219,191700,214690150,3565,3565,3565,3565,0
|
||||
20250219,191600,214690150,3565,3565,3565,3565,0
|
||||
20250219,191500,214690150,3565,3565,3565,3565,0
|
||||
20250219,191400,214690150,3565,3565,3565,3565,0
|
||||
20250219,191300,214690150,3565,3565,3565,3565,0
|
||||
20250219,191200,214690150,3565,3565,3565,3565,0
|
||||
20250219,191100,214690150,3565,3565,3565,3565,0
|
||||
20250219,191000,214690150,3565,3565,3565,3565,0
|
||||
20250219,190900,214690150,3565,3565,3565,3565,0
|
||||
20250219,190800,214690150,3565,3565,3565,3565,0
|
||||
20250219,190700,214690150,3565,3565,3565,3565,0
|
||||
20250219,190600,214690150,3565,3565,3565,3565,0
|
||||
20250219,190500,214690150,3565,3565,3565,3565,0
|
||||
20250219,190400,214690150,3565,3565,3565,3565,0
|
||||
20250219,190300,214690150,3565,3565,3565,3565,0
|
||||
20250219,190200,214690150,3565,3565,3565,3565,0
|
||||
20250219,190100,214690150,3565,3565,3565,3565,0
|
||||
20250219,190000,214690150,3565,3565,3565,3565,0
|
||||
20250219,185900,214690150,3565,3565,3565,3565,0
|
||||
20250219,185800,214690150,3565,3565,3565,3565,0
|
||||
20250219,185700,214690150,3565,3565,3565,3565,0
|
||||
20250219,185600,214690150,3565,3565,3565,3565,0
|
||||
20250219,185500,214690150,3565,3565,3565,3565,0
|
||||
20250219,185400,214690150,3565,3565,3565,3565,0
|
||||
20250219,185300,214690150,3565,3565,3565,3565,0
|
||||
20250219,185200,214690150,3565,3565,3565,3565,0
|
||||
20250219,185100,214690150,3565,3565,3565,3565,0
|
||||
20250219,185000,214690150,3565,3565,3565,3565,0
|
||||
20250219,184900,214690150,3565,3565,3565,3565,0
|
||||
20250219,184800,214690150,3565,3565,3565,3565,1210
|
||||
20250219,184700,214690150,3565,3565,3565,3565,0
|
||||
20250219,184600,214690150,3565,3565,3565,3565,0
|
||||
20250219,184500,214690150,3565,3565,3565,3565,0
|
||||
20250219,184400,214690150,3565,3565,3565,3565,0
|
||||
20250219,184300,214690150,3565,3565,3565,3565,0
|
||||
20250219,184200,214690150,3565,3565,3565,3565,0
|
||||
20250219,184100,214690150,3565,3565,3565,3565,0
|
||||
20250219,184000,214690150,3565,3565,3565,3565,0
|
||||
20250219,183900,214690150,3565,3565,3565,3565,0
|
||||
20250219,183800,214690150,3565,3565,3565,3565,0
|
||||
20250219,183700,214690150,3565,3565,3565,3565,0
|
||||
20250219,183600,214690150,3565,3565,3565,3565,0
|
||||
20250219,183500,214690150,3565,3565,3565,3565,0
|
||||
20250219,183400,214690150,3565,3565,3565,3565,0
|
||||
20250219,183300,214690150,3565,3565,3565,3565,0
|
||||
20250219,183200,214690150,3565,3565,3565,3565,0
|
||||
20250219,183100,214690150,3565,3565,3565,3565,0
|
||||
20250219,183000,214690150,3565,3565,3565,3565,0
|
||||
20250219,182900,214690150,3565,3565,3565,3565,0
|
||||
20250219,182800,214690150,3565,3565,3565,3565,0
|
||||
20250219,182700,214690150,3565,3565,3565,3565,0
|
||||
20250219,182600,214690150,3565,3565,3565,3565,0
|
||||
20250219,182500,214690150,3565,3565,3565,3565,0
|
||||
20250219,182400,214690150,3565,3565,3565,3565,0
|
||||
20250219,182300,214690150,3565,3565,3565,3565,0
|
||||
20250219,182200,214690150,3565,3565,3565,3565,0
|
||||
20250219,182100,214690150,3565,3565,3565,3565,0
|
||||
20250219,182000,214690150,3565,3565,3565,3565,0
|
||||
20250219,181900,214690150,3565,3565,3565,3565,0
|
||||
20250219,181800,214690150,3565,3565,3565,3565,1210
|
||||
20250219,181700,214690150,3565,3565,3565,3565,0
|
||||
20250219,181600,214690150,3565,3565,3565,3565,0
|
||||
20250219,181500,214690150,3565,3565,3565,3565,0
|
||||
20250219,181400,214690150,3565,3565,3565,3565,0
|
||||
20250219,181300,214690150,3565,3565,3565,3565,0
|
||||
20250219,181200,214690150,3565,3565,3565,3565,0
|
||||
20250219,181100,214690150,3565,3565,3565,3565,0
|
||||
20250219,181000,214690150,3565,3565,3565,3565,0
|
||||
20250219,180900,214690150,3565,3565,3565,3565,0
|
||||
20250219,180800,214690150,3565,3565,3565,3565,0
|
||||
20250219,180700,214690150,3565,3565,3565,3565,0
|
||||
20250219,180600,214690150,3565,3565,3565,3565,0
|
||||
20250219,180500,214690150,3565,3565,3565,3565,0
|
||||
20250219,180400,214690150,3565,3565,3565,3565,0
|
||||
20250219,180300,214690150,3565,3565,3565,3565,0
|
||||
20250219,180200,214690150,3565,3565,3565,3565,0
|
||||
20250219,180100,214690150,3565,3565,3565,3565,0
|
||||
20250219,180000,214690150,3565,3565,3565,3565,0
|
||||
20250219,175900,214690150,3565,3565,3565,3565,0
|
||||
20250219,175800,214690150,3565,3565,3565,3565,0
|
||||
20250219,175700,214690150,3565,3565,3565,3565,0
|
||||
20250219,175600,214690150,3565,3565,3565,3565,0
|
||||
20250219,175500,214690150,3565,3565,3565,3565,0
|
||||
20250219,175400,214690150,3565,3565,3565,3565,0
|
||||
20250219,175300,214690150,3565,3565,3565,3565,0
|
||||
20250219,175200,214690150,3565,3565,3565,3565,0
|
||||
20250219,175100,214690150,3565,3565,3565,3565,0
|
||||
20250219,175000,214690150,3565,3565,3565,3565,0
|
||||
20250219,174900,214690150,3565,3565,3565,3565,0
|
||||
20250219,174800,214690150,3565,3565,3565,3565,1210
|
||||
20250219,174700,214690150,3565,3565,3565,3565,0
|
||||
20250219,174600,214690150,3565,3565,3565,3565,0
|
||||
20250219,174500,214690150,3565,3565,3565,3565,0
|
||||
20250219,174400,214690150,3565,3565,3565,3565,0
|
||||
20250219,174300,214690150,3565,3565,3565,3565,0
|
||||
20250219,174200,214690150,3565,3565,3565,3565,0
|
||||
20250219,174100,214690150,3565,3565,3565,3565,0
|
||||
20250219,174000,214690150,3565,3565,3565,3565,0
|
||||
20250219,173900,214690150,3565,3565,3565,3565,0
|
||||
20250219,173800,214690150,3565,3565,3565,3565,0
|
||||
20250219,173700,214690150,3565,3565,3565,3565,0
|
||||
20250219,173600,214690150,3565,3565,3565,3565,0
|
||||
20250219,173500,214690150,3565,3565,3565,3565,0
|
||||
20250219,173400,214690150,3565,3565,3565,3565,0
|
||||
20250219,173300,214690150,3565,3565,3565,3565,0
|
||||
20250219,173200,214690150,3565,3565,3565,3565,0
|
||||
20250219,173100,214690150,3565,3565,3565,3565,0
|
||||
20250219,173000,214690150,3565,3565,3565,3565,0
|
||||
20250219,172900,214690150,3565,3565,3565,3565,0
|
||||
20250219,172800,214690150,3565,3565,3565,3565,0
|
||||
20250219,172700,214690150,3565,3565,3565,3565,0
|
||||
20250219,172600,214690150,3565,3565,3565,3565,0
|
||||
20250219,172500,214690150,3565,3565,3565,3565,0
|
||||
20250219,172400,214690150,3565,3565,3565,3565,0
|
||||
20250219,172300,214690150,3565,3565,3565,3565,0
|
||||
20250219,172200,214690150,3565,3565,3565,3565,0
|
||||
20250219,172100,214690150,3565,3565,3565,3565,0
|
||||
20250219,172000,214690150,3565,3565,3565,3565,0
|
||||
20250219,171900,214690150,3565,3565,3565,3565,0
|
||||
20250219,171800,214690150,3565,3565,3565,3565,1210
|
||||
20250219,171700,214690150,3565,3565,3565,3565,0
|
||||
20250219,171600,214690150,3565,3565,3565,3565,0
|
||||
20250219,171500,214690150,3565,3565,3565,3565,0
|
||||
20250219,171400,214690150,3565,3565,3565,3565,0
|
||||
20250219,171300,214690150,3565,3565,3565,3565,0
|
||||
20250219,171200,214690150,3565,3565,3565,3565,0
|
||||
20250219,171100,214690150,3565,3565,3565,3565,0
|
||||
20250219,171000,214690150,3565,3565,3565,3565,0
|
||||
20250219,170900,214690150,3565,3565,3565,3565,0
|
||||
20250219,170800,214690150,3565,3565,3565,3565,0
|
||||
20250219,170700,214690150,3565,3565,3565,3565,0
|
||||
20250219,170600,214690150,3565,3565,3565,3565,0
|
||||
20250219,170500,214690150,3565,3565,3565,3565,0
|
||||
20250219,170400,214690150,3565,3565,3565,3565,0
|
||||
20250219,170300,214690150,3565,3565,3565,3565,0
|
||||
20250219,170200,214690150,3565,3565,3565,3565,0
|
||||
20250219,170100,214690150,3565,3565,3565,3565,0
|
||||
20250219,170000,214690150,3565,3565,3565,3565,0
|
||||
20250219,165900,214690150,3565,3565,3565,3565,0
|
||||
20250219,165800,214690150,3565,3565,3565,3565,0
|
||||
20250219,165700,214690150,3565,3565,3565,3565,0
|
||||
20250219,165600,214690150,3565,3565,3565,3565,0
|
||||
20250219,165500,214690150,3565,3565,3565,3565,0
|
||||
20250219,165400,214690150,3565,3565,3565,3565,0
|
||||
20250219,165300,214690150,3565,3565,3565,3565,0
|
||||
20250219,165200,214690150,3565,3565,3565,3565,0
|
||||
20250219,165100,214690150,3565,3565,3565,3565,0
|
||||
20250219,165000,214690150,3565,3565,3565,3565,0
|
||||
20250219,164900,214690150,3565,3565,3565,3565,0
|
||||
20250219,164800,214690150,3565,3565,3565,3565,1210
|
||||
20250219,164700,214690150,3565,3565,3565,3565,0
|
||||
20250219,164600,214690150,3565,3565,3565,3565,0
|
||||
20250219,164500,214690150,3565,3565,3565,3565,0
|
||||
20250219,164400,214690150,3565,3565,3565,3565,0
|
||||
20250219,164300,214690150,3565,3565,3565,3565,0
|
||||
20250219,164200,214690150,3565,3565,3565,3565,0
|
||||
20250219,164100,214690150,3565,3565,3565,3565,0
|
||||
20250219,164000,214690150,3565,3565,3565,3565,0
|
||||
20250219,163900,214690150,3565,3565,3565,3565,0
|
||||
20250219,163800,214690150,3565,3565,3565,3565,0
|
||||
20250219,163700,214690150,3565,3565,3565,3565,0
|
||||
20250219,163600,214690150,3565,3565,3565,3565,0
|
||||
20250219,163500,214690150,3565,3565,3565,3565,0
|
||||
20250219,163400,214690150,3565,3565,3565,3565,0
|
||||
20250219,163300,214690150,3565,3565,3565,3565,0
|
||||
20250219,163200,214690150,3565,3565,3565,3565,0
|
||||
20250219,163100,214690150,3565,3565,3565,3565,0
|
||||
20250219,163000,214690150,3565,3565,3565,3565,0
|
||||
20250219,162900,214690150,3565,3565,3565,3565,0
|
||||
20250219,162800,214690150,3565,3565,3565,3565,0
|
||||
20250219,162700,214690150,3565,3565,3565,3565,0
|
||||
20250219,162600,214690150,3565,3565,3565,3565,0
|
||||
20250219,162500,214690150,3565,3565,3565,3565,0
|
||||
20250219,162400,214690150,3565,3565,3565,3565,0
|
||||
20250219,162300,214690150,3565,3565,3565,3565,0
|
||||
20250219,162200,214690150,3565,3565,3565,3565,0
|
||||
20250219,162100,214690150,3565,3565,3565,3565,0
|
||||
20250219,162000,214690150,3565,3565,3565,3565,0
|
||||
20250219,161900,214690150,3565,3565,3565,3565,0
|
||||
20250219,161800,214690150,3565,3565,3565,3565,1210
|
||||
20250219,161700,214690150,3565,3565,3565,3565,0
|
||||
20250219,161600,214690150,3565,3565,3565,3565,0
|
||||
20250219,161500,214690150,3565,3565,3565,3565,0
|
||||
20250219,161400,214690150,3565,3565,3565,3565,0
|
||||
20250219,161300,214690150,3565,3565,3565,3565,0
|
||||
20250219,161200,214690150,3565,3565,3565,3565,0
|
||||
20250219,161100,214690150,3565,3565,3565,3565,0
|
||||
20250219,161000,214690150,3565,3565,3565,3565,0
|
||||
20250219,160900,214690150,3565,3565,3565,3565,0
|
||||
20250219,160800,214690150,3565,3565,3565,3565,0
|
||||
20250219,160700,214690150,3565,3565,3565,3565,0
|
||||
20250219,160600,214690150,3565,3565,3565,3565,0
|
||||
20250219,160500,214690150,3565,3565,3565,3565,0
|
||||
20250219,160400,214690150,3565,3565,3565,3565,0
|
||||
20250219,160300,214690150,3565,3565,3565,3565,0
|
||||
20250219,160200,214690150,3565,3565,3565,3565,0
|
||||
20250219,160100,214690150,3565,3565,3565,3565,0
|
||||
20250219,160000,214690150,3565,3565,3565,3565,0
|
||||
20250219,155900,214690150,3565,3565,3565,3565,0
|
||||
20250219,155800,214690150,3565,3565,3565,3565,0
|
||||
20250219,155700,214690150,3565,3565,3565,3565,0
|
||||
20250219,155600,214690150,3565,3565,3565,3565,0
|
||||
20250219,155500,214690150,3565,3565,3565,3565,0
|
||||
20250219,155400,214690150,3565,3565,3565,3565,0
|
||||
20250219,155300,214690150,3565,3565,3565,3565,0
|
||||
20250219,155200,214690150,3565,3565,3565,3565,0
|
||||
20250219,155100,214690150,3565,3565,3565,3565,0
|
||||
20250219,155000,214690150,3565,3565,3565,3565,0
|
||||
20250219,154900,214690150,3565,3565,3565,3565,0
|
||||
20250219,154800,214690150,3565,3565,3565,3565,1210
|
||||
20250219,154700,214690150,3565,3565,3565,3565,0
|
||||
20250219,154600,214690150,3565,3565,3565,3565,0
|
||||
20250219,154500,214690150,3565,3565,3565,3565,0
|
||||
20250219,154400,214690150,3565,3565,3565,3565,0
|
||||
20250219,154300,214690150,3565,3565,3565,3565,0
|
||||
20250219,154200,214690150,3565,3565,3565,3565,0
|
||||
20250219,154100,214690150,3565,3565,3565,3565,0
|
||||
20250219,154000,214690150,3565,3565,3565,3565,0
|
||||
20250219,153900,214690150,3565,3565,3565,3565,0
|
||||
20250219,153800,214690150,3565,3565,3565,3565,0
|
||||
20250219,153700,214690150,3565,3565,3565,3565,0
|
||||
20250219,153600,214690150,3565,3565,3565,3565,0
|
||||
20250219,153500,214690150,3565,3565,3565,3565,0
|
||||
20250219,153400,214690150,3565,3565,3565,3565,0
|
||||
20250219,153300,214690150,3565,3565,3565,3565,0
|
||||
20250219,153200,214690150,3565,3565,3565,3565,0
|
||||
20250219,153100,214690150,3565,3565,3565,3565,0
|
||||
20250219,153000,214690150,3565,3565,3565,3565,1210
|
||||
20250219,152900,210376500,3565,3565,3565,3565,0
|
||||
20250219,152800,210376500,3565,3565,3565,3565,0
|
||||
20250219,152700,210376500,3565,3565,3565,3565,0
|
||||
20250219,152600,210376500,3565,3565,3565,3565,0
|
||||
20250219,152500,210376500,3565,3565,3565,3565,0
|
||||
20250219,152400,210376500,3565,3565,3565,3565,0
|
||||
20250219,152300,210376500,3565,3565,3565,3565,0
|
||||
20250219,152200,210376500,3565,3565,3565,3565,0
|
||||
20250219,152100,210376500,3565,3565,3565,3565,0
|
||||
20250219,152000,210376500,3565,3565,3565,3565,0
|
||||
20250219,151900,210376500,3565,3575,3575,3565,10
|
||||
20250219,151800,210340760,3575,3565,3575,3565,609
|
||||
20250219,151700,208169605,3565,3565,3565,3565,0
|
||||
20250219,151600,208169605,3565,3565,3565,3565,0
|
||||
20250219,151500,208169605,3565,3575,3575,3565,130
|
||||
20250219,151400,207705685,3575,3575,3575,3575,153
|
||||
20250219,151300,207158710,3575,3575,3575,3575,0
|
||||
20250219,151200,207158710,3575,3575,3575,3575,0
|
||||
20250219,151100,207158710,3575,3575,3575,3575,0
|
||||
20250219,151000,207158710,3575,3575,3575,3575,0
|
||||
20250219,150900,207158710,3575,3575,3575,3575,0
|
||||
20250219,150800,207158710,3575,3575,3575,3575,0
|
||||
20250219,150700,207158710,3575,3575,3575,3575,0
|
||||
20250219,150600,207158710,3575,3575,3575,3575,0
|
||||
20250219,150500,207158710,3575,3575,3575,3575,0
|
||||
20250219,150400,207158710,3575,3575,3575,3575,0
|
||||
20250219,150300,207158710,3575,3575,3575,3575,50
|
||||
20250219,150200,206979960,3575,3575,3575,3575,1
|
||||
20250219,150100,206976385,3560,3560,3560,3560,0
|
||||
20250219,150000,206976385,3560,3560,3560,3560,150
|
||||
20250219,145900,206442385,3560,3560,3560,3560,1
|
||||
20250219,145800,206438825,3560,3560,3560,3560,0
|
||||
20250219,145700,206438825,3560,3560,3560,3560,0
|
||||
20250219,145600,206438825,3560,3570,3570,3560,125
|
||||
20250219,145500,205993810,3575,3575,3575,3575,0
|
||||
20250219,145400,205993810,3575,3575,3575,3575,0
|
||||
20250219,145300,205993810,3575,3575,3575,3575,0
|
||||
20250219,145200,205993810,3575,3575,3575,3575,0
|
||||
20250219,145100,205993810,3575,3575,3575,3575,0
|
||||
20250219,145000,205993810,3575,3575,3575,3575,0
|
||||
20250219,144900,205993810,3575,3575,3575,3575,0
|
||||
20250219,144800,205993810,3575,3575,3575,3575,0
|
||||
20250219,144700,205993810,3575,3560,3575,3560,1503
|
||||
20250219,144600,200643105,3560,3560,3560,3560,60
|
||||
20250219,144500,200429505,3575,3575,3575,3575,0
|
||||
20250219,144400,200429505,3575,3570,3575,3570,690
|
||||
20250219,144300,197963255,3575,3575,3575,3575,0
|
||||
20250219,144200,197963255,3575,3575,3575,3575,0
|
||||
20250219,144100,197963255,3575,3575,3575,3575,0
|
||||
20250219,144000,197963255,3575,3575,3575,3575,0
|
||||
20250219,143900,197963255,3575,3575,3575,3575,0
|
||||
20250219,143800,197963255,3575,3575,3575,3575,0
|
||||
20250219,143700,197963255,3575,3575,3575,3575,0
|
||||
20250219,143600,197963255,3575,3575,3575,3575,0
|
||||
20250219,143500,197963255,3575,3575,3575,3575,0
|
||||
20250219,143400,197963255,3575,3575,3575,3575,0
|
||||
20250219,143300,197963255,3575,3575,3575,3575,0
|
||||
20250219,143200,197963255,3575,3575,3575,3575,0
|
||||
20250219,143100,197963255,3575,3555,3575,3555,8
|
||||
20250219,143000,197934795,3575,3575,3575,3575,1
|
||||
20250219,142900,197931220,3560,3560,3560,3560,1500
|
||||
20250219,142800,192591220,3585,3585,3585,3585,1
|
||||
20250219,142700,192587635,3555,3580,3580,3555,4594
|
||||
20250219,142600,176223825,3580,3580,3580,3580,0
|
||||
20250219,142500,176223825,3580,3580,3580,3580,0
|
||||
20250219,142400,176223825,3580,3580,3580,3580,0
|
||||
20250219,142300,176223825,3580,3580,3580,3580,1
|
||||
20250219,142200,176220245,3575,3575,3575,3575,0
|
||||
20250219,142100,176220245,3575,3575,3575,3575,0
|
||||
20250219,142000,176220245,3575,3575,3575,3575,0
|
||||
20250219,141900,176220245,3575,3575,3575,3575,0
|
||||
20250219,141800,176220245,3575,3575,3575,3575,0
|
||||
20250219,141700,176220245,3575,3575,3575,3575,0
|
||||
20250219,141600,176220245,3575,3575,3575,3575,1
|
||||
20250219,141500,176216670,3585,3585,3585,3585,0
|
||||
20250219,141400,176216670,3585,3585,3585,3585,0
|
||||
20250219,141300,176216670,3585,3585,3585,3585,0
|
||||
20250219,141200,176216670,3585,3585,3585,3585,0
|
||||
20250219,141100,176216670,3585,3585,3585,3585,0
|
||||
20250219,141000,176216670,3585,3585,3585,3585,0
|
||||
20250219,140900,176216670,3585,3585,3585,3585,0
|
||||
20250219,140800,176216670,3585,3585,3585,3585,48
|
||||
20250219,140700,176044590,3590,3590,3590,3590,0
|
||||
20250219,140600,176044590,3590,3590,3590,3590,0
|
||||
20250219,140500,176044590,3590,3590,3590,3590,0
|
||||
20250219,140400,176044590,3590,3590,3590,3590,0
|
||||
20250219,140300,176044590,3590,3590,3590,3590,0
|
||||
20250219,140200,176044590,3590,3570,3590,3570,63
|
||||
20250219,140100,175819080,3575,3575,3575,3575,0
|
||||
20250219,140000,175819080,3575,3575,3575,3575,51
|
||||
20250219,135900,175636755,3575,3575,3575,3575,0
|
||||
20250219,135800,175636755,3575,3575,3575,3575,0
|
||||
20250219,135700,175636755,3575,3575,3575,3575,0
|
||||
20250219,135600,175636755,3575,3575,3575,3575,0
|
||||
20250219,135500,175636755,3575,3575,3575,3575,0
|
||||
20250219,135400,175636755,3575,3575,3575,3575,0
|
||||
20250219,135300,175636755,3575,3575,3575,3575,0
|
||||
20250219,135200,175636755,3575,3575,3575,3575,0
|
||||
20250219,135100,175636755,3575,3575,3575,3575,0
|
||||
20250219,135000,175636755,3575,3575,3575,3575,1000
|
||||
20250219,134900,172061755,3575,3575,3575,3575,0
|
||||
20250219,134800,172061755,3575,3575,3575,3575,0
|
||||
20250219,134700,172061755,3575,3575,3575,3575,0
|
||||
20250219,134600,172061755,3575,3580,3580,3575,777
|
||||
20250219,134500,169281610,3590,3590,3590,3590,10
|
||||
20250219,134400,169245710,3590,3590,3590,3590,0
|
||||
20250219,134300,169245710,3590,3590,3590,3590,1
|
||||
20250219,134200,169242120,3585,3585,3585,3585,0
|
||||
20250219,134100,169242120,3585,3585,3585,3585,0
|
||||
20250219,134000,169242120,3585,3585,3585,3585,0
|
||||
20250219,133900,169242120,3585,3585,3585,3585,0
|
||||
20250219,133800,169242120,3585,3585,3585,3585,0
|
||||
20250219,133700,169242120,3585,3585,3585,3585,0
|
||||
20250219,133600,169242120,3585,3585,3585,3585,410
|
||||
20250219,133500,167772270,3590,3590,3590,3590,0
|
||||
20250219,133400,167772270,3590,3590,3590,3590,1
|
||||
20250219,133300,167768680,3585,3585,3585,3585,0
|
||||
20250219,133200,167768680,3585,3585,3585,3585,0
|
||||
20250219,133100,167768680,3585,3585,3585,3585,400
|
||||
20250219,133000,166334680,3585,3595,3595,3585,105
|
||||
20250219,132900,165957835,3595,3595,3595,3595,0
|
||||
20250219,132800,165957835,3595,3595,3595,3595,0
|
||||
20250219,132700,165957835,3595,3595,3595,3595,0
|
||||
20250219,132600,165957835,3595,3595,3595,3595,0
|
||||
20250219,132500,165957835,3595,3595,3595,3595,1
|
||||
20250219,132400,165954240,3585,3585,3585,3585,0
|
||||
20250219,132300,165954240,3585,3585,3585,3585,0
|
||||
20250219,132200,165954240,3585,3585,3585,3585,240
|
||||
20250219,132100,165093840,3590,3590,3590,3590,229
|
||||
20250219,132000,164271730,3590,3590,3590,3590,0
|
||||
20250219,131900,164271730,3590,3590,3590,3590,0
|
||||
20250219,131800,164271730,3590,3590,3590,3590,0
|
||||
20250219,131700,164271730,3590,3590,3590,3590,176
|
||||
20250219,131600,163639890,3595,3595,3595,3595,0
|
||||
20250219,131500,163639890,3595,3595,3595,3595,0
|
||||
20250219,131400,163639890,3595,3595,3595,3595,10
|
||||
20250219,131300,163603940,3600,3600,3600,3600,0
|
||||
20250219,131200,163603940,3600,3600,3600,3600,0
|
||||
20250219,131100,163603940,3600,3600,3600,3600,0
|
||||
20250219,131000,163603940,3600,3600,3600,3600,0
|
||||
20250219,130900,163603940,3600,3600,3600,3600,1
|
||||
20250219,130800,163600340,3600,3600,3600,3600,0
|
||||
20250219,130700,163600340,3600,3600,3600,3600,0
|
||||
20250219,130600,163600340,3600,3600,3600,3600,0
|
||||
20250219,130500,163600340,3600,3600,3600,3600,0
|
||||
20250219,130400,163600340,3600,3600,3600,3600,27
|
||||
20250219,130300,163503140,3600,3600,3600,3600,97
|
||||
20250219,130200,163153940,3600,3600,3600,3600,0
|
||||
20250219,130100,163153940,3600,3600,3600,3600,0
|
||||
20250219,130000,163153940,3600,3600,3600,3600,150
|
||||
20250219,125900,162613940,3600,3600,3600,3600,1000
|
||||
20250219,125800,159013940,3600,3600,3600,3600,0
|
||||
20250219,125700,159013940,3600,3600,3600,3600,0
|
||||
20250219,125600,159013940,3600,3600,3600,3600,0
|
||||
20250219,125500,159013940,3600,3600,3600,3600,0
|
||||
20250219,125400,159013940,3600,3595,3600,3595,20
|
||||
20250219,125300,158942035,3595,3595,3595,3595,0
|
||||
20250219,125200,158942035,3595,3595,3595,3595,0
|
||||
20250219,125100,158942035,3595,3590,3595,3585,261
|
||||
20250219,125000,158005050,3590,3595,3600,3590,1173
|
||||
20250219,124900,153790215,3600,3600,3600,3600,0
|
||||
20250219,124800,153790215,3600,3600,3600,3600,0
|
||||
20250219,124700,153790215,3600,3595,3600,3595,130
|
||||
20250219,124600,153322750,3580,3580,3580,3580,0
|
||||
20250219,124500,153322750,3580,3580,3580,3580,1
|
||||
20250219,124400,153319170,3595,3595,3595,3580,603
|
||||
20250219,124300,151159625,3595,3600,3600,3595,520
|
||||
20250219,124200,149289730,3600,3595,3600,3595,1780
|
||||
20250219,124100,142890625,3595,3590,3595,3590,15
|
||||
20250219,124000,142836770,3595,3585,3595,3585,4389
|
||||
20250219,123900,127098205,3585,3585,3585,3585,0
|
||||
20250219,123800,127098205,3585,3585,3585,3585,10
|
||||
20250219,123700,127062355,3585,3585,3585,3585,10
|
||||
20250219,123600,127026505,3585,3575,3585,3575,3
|
||||
20250219,123500,127015760,3585,3585,3585,3585,5
|
||||
20250219,123400,126997835,3585,3585,3585,3585,0
|
||||
20250219,123300,126997835,3585,3585,3585,3585,0
|
||||
20250219,123200,126997835,3585,3585,3585,3585,1
|
||||
20250219,123100,126994250,3580,3580,3580,3580,279
|
||||
20250219,123000,125995430,3585,3585,3585,3585,0
|
||||
20250219,122900,125995430,3585,3585,3585,3585,0
|
||||
20250219,122800,125995430,3585,3585,3585,3585,0
|
||||
20250219,122700,125995430,3585,3585,3585,3585,0
|
||||
20250219,122600,125995430,3585,3585,3585,3585,0
|
||||
20250219,122500,125995430,3585,3585,3585,3585,0
|
||||
20250219,122400,125995430,3585,3585,3585,3585,0
|
||||
20250219,122300,125995430,3585,3585,3585,3585,0
|
||||
20250219,122200,125995430,3585,3585,3585,3585,0
|
||||
20250219,122100,125995430,3585,3585,3585,3585,0
|
||||
20250219,122000,125995430,3585,3585,3585,3585,2
|
||||
20250219,121900,125988260,3585,3585,3585,3585,10
|
||||
20250219,121800,125952410,3585,3585,3585,3585,0
|
||||
20250219,121700,125952410,3585,3585,3585,3585,0
|
||||
20250219,121600,125952410,3585,3585,3585,3585,0
|
||||
20250219,121500,125952410,3585,3585,3585,3585,0
|
||||
20250219,121400,125952410,3585,3580,3585,3580,26
|
||||
20250219,121300,125859325,3580,3580,3580,3580,3
|
||||
20250219,121200,125848585,3585,3585,3585,3585,1
|
||||
20250219,121100,125845000,3585,3585,3585,3585,0
|
||||
20250219,121000,125845000,3585,3585,3585,3585,0
|
||||
20250219,120900,125845000,3585,3585,3585,3585,0
|
||||
20250219,120800,125845000,3585,3585,3585,3585,0
|
||||
20250219,120700,125845000,3585,3585,3585,3585,0
|
||||
20250219,120600,125845000,3585,3580,3585,3580,158
|
||||
20250219,120500,125278595,3585,3585,3585,3585,0
|
||||
20250219,120400,125278595,3585,3585,3585,3585,0
|
||||
20250219,120300,125278595,3585,3585,3585,3585,0
|
||||
20250219,120200,125278595,3585,3585,3585,3585,0
|
||||
20250219,120100,125278595,3585,3580,3585,3580,325
|
||||
20250219,120000,124114415,3580,3580,3580,3580,1685
|
||||
20250219,115900,118082115,3575,3575,3575,3575,195
|
||||
20250219,115800,117384990,3580,3580,3580,3580,15
|
||||
20250219,115700,117331290,3580,3580,3580,3580,13
|
||||
20250219,115600,117284750,3580,3580,3580,3580,0
|
||||
20250219,115500,117284750,3580,3575,3580,3575,2
|
||||
20250219,115400,117277595,3575,3575,3575,3575,0
|
||||
20250219,115300,117277595,3575,3575,3575,3575,1
|
||||
20250219,115200,117274020,3575,3575,3575,3575,3
|
||||
20250219,115100,117263295,3575,3575,3575,3575,69
|
||||
20250219,115000,117016620,3580,3580,3580,3580,0
|
||||
20250219,114900,117016620,3580,3580,3580,3580,0
|
||||
20250219,114800,117016620,3580,3580,3580,3580,11
|
||||
20250219,114700,116977240,3580,3580,3580,3580,0
|
||||
20250219,114600,116977240,3580,3580,3580,3580,30
|
||||
20250219,114500,116869840,3575,3575,3575,3575,2
|
||||
20250219,114400,116862690,3580,3580,3580,3580,306
|
||||
20250219,114300,115767210,3580,3580,3580,3580,7
|
||||
20250219,114200,115742150,3580,3580,3580,3580,0
|
||||
20250219,114100,115742150,3580,3580,3580,3580,0
|
||||
20250219,114000,115742150,3580,3580,3580,3580,0
|
||||
20250219,113900,115742150,3580,3580,3580,3580,0
|
||||
20250219,113800,115742150,3580,3580,3580,3580,0
|
||||
20250219,113700,115742150,3580,3580,3580,3580,1
|
||||
20250219,113600,115738570,3575,3575,3575,3575,126
|
||||
20250219,113500,115288120,3585,3585,3585,3585,1
|
||||
20250219,113400,115284535,3575,3585,3585,3575,47
|
||||
20250219,113300,115116210,3585,3585,3585,3585,0
|
||||
20250219,113200,115116210,3585,3585,3585,3585,0
|
||||
20250219,113100,115116210,3585,3585,3585,3585,0
|
||||
20250219,113000,115116210,3585,3585,3585,3585,0
|
||||
20250219,112900,115116210,3585,3585,3585,3585,30
|
||||
20250219,112800,115008660,3585,3585,3585,3580,162
|
||||
20250219,112700,114428265,3585,3580,3585,3580,1124
|
||||
20250219,112600,110401970,3580,3575,3580,3575,3705
|
||||
20250219,112500,97138085,3575,3575,3575,3575,300
|
||||
20250219,112400,96065585,3575,3575,3575,3575,0
|
||||
20250219,112300,96065585,3575,3575,3575,3575,0
|
||||
20250219,112200,96065585,3575,3575,3575,3575,5
|
||||
20250219,112100,96047710,3580,3580,3580,3580,0
|
||||
20250219,112000,96047710,3580,3580,3580,3580,43
|
||||
20250219,111900,95893770,3580,3580,3580,3580,10
|
||||
20250219,111800,95857970,3580,3580,3580,3580,12
|
||||
20250219,111700,95815010,3580,3580,3580,3580,6
|
||||
20250219,111600,95793530,3580,3580,3580,3580,100
|
||||
20250219,111500,95435530,3580,3580,3580,3580,0
|
||||
20250219,111400,95435530,3580,3580,3580,3580,1
|
||||
20250219,111300,95431950,3575,3580,3580,3575,2
|
||||
20250219,111200,95424795,3580,3580,3580,3580,99
|
||||
20250219,111100,95070375,3580,3580,3580,3580,0
|
||||
20250219,111000,95070375,3580,3575,3580,3575,835
|
||||
20250219,110900,92085245,3575,3575,3575,3575,0
|
||||
20250219,110800,92085245,3575,3560,3575,3535,502
|
||||
20250219,110700,90303740,3575,3575,3575,3575,0
|
||||
20250219,110600,90303740,3575,3570,3575,3570,106
|
||||
20250219,110500,89925315,3570,3565,3570,3565,113
|
||||
20250219,110400,89521970,3560,3560,3560,3560,4734
|
||||
20250219,110300,72668930,3550,3550,3550,3550,50
|
||||
20250219,110200,72491430,3560,3560,3560,3560,0
|
||||
20250219,110100,72491430,3560,3560,3560,3560,0
|
||||
20250219,110000,72491430,3560,3560,3560,3560,91
|
||||
20250219,105900,72167470,3550,3550,3550,3550,2
|
||||
20250219,105800,72160370,3560,3560,3560,3560,0
|
||||
20250219,105700,72160370,3560,3560,3560,3560,0
|
||||
20250219,105600,72160370,3560,3560,3560,3560,0
|
||||
20250219,105500,72160370,3560,3560,3560,3560,0
|
||||
20250219,105400,72160370,3560,3560,3560,3560,660
|
||||
20250219,105300,69810770,3560,3540,3560,3540,3422
|
||||
20250219,105200,57659195,3550,3550,3550,3550,0
|
||||
20250219,105100,57659195,3550,3550,3550,3550,0
|
||||
20250219,105000,57659195,3550,3545,3550,3545,1235
|
||||
20250219,104900,53278170,3545,3545,3545,3545,0
|
||||
20250219,104800,53278170,3545,3545,3545,3545,0
|
||||
20250219,104700,53278170,3545,3545,3545,3545,0
|
||||
20250219,104600,53278170,3545,3545,3545,3545,0
|
||||
20250219,104500,53278170,3545,3545,3545,3545,1
|
||||
20250219,104400,53274625,3545,3540,3545,3540,1750
|
||||
20250219,104300,47074115,3530,3530,3530,3530,0
|
||||
20250219,104200,47074115,3530,3530,3530,3530,0
|
||||
20250219,104100,47074115,3530,3530,3530,3530,29
|
||||
20250219,104000,46971745,3540,3540,3540,3540,0
|
||||
20250219,103900,46971745,3540,3540,3540,3540,0
|
||||
20250219,103800,46971745,3540,3540,3540,3540,0
|
||||
20250219,103700,46971745,3540,3540,3540,3540,0
|
||||
20250219,103600,46971745,3540,3540,3540,3540,2
|
||||
20250219,103500,46964665,3545,3545,3545,3545,95
|
||||
20250219,103400,46627890,3545,3545,3545,3545,0
|
||||
20250219,103300,46627890,3545,3545,3545,3545,1
|
||||
20250219,103200,46624345,3545,3545,3545,3545,0
|
||||
20250219,103100,46624345,3545,3545,3545,3545,0
|
||||
20250219,103000,46624345,3545,3545,3545,3545,0
|
||||
20250219,102900,46624345,3545,3545,3545,3545,0
|
||||
20250219,102800,46624345,3545,3545,3545,3545,0
|
||||
20250219,102700,46624345,3545,3545,3545,3545,0
|
||||
20250219,102600,46624345,3545,3545,3545,3545,0
|
||||
20250219,102500,46624345,3545,3545,3545,3545,3
|
||||
20250219,102400,46613710,3520,3540,3540,3520,1000
|
||||
20250219,102300,43090055,3540,3540,3540,3540,0
|
||||
20250219,102200,43090055,3540,3540,3540,3540,0
|
||||
20250219,102100,43090055,3540,3545,3545,3540,34
|
||||
20250219,102000,42969530,3535,3535,3535,3535,0
|
||||
20250219,101900,42969530,3535,3535,3535,3535,0
|
||||
20250219,101800,42969530,3535,3535,3535,3535,6
|
||||
20250219,101700,42948320,3535,3535,3535,3535,375
|
||||
20250219,101600,41622695,3545,3545,3545,3545,0
|
||||
20250219,101500,41622695,3545,3545,3545,3545,0
|
||||
20250219,101400,41622695,3545,3540,3545,3540,210
|
||||
20250219,101300,40879245,3540,3540,3540,3540,0
|
||||
20250219,101200,40879245,3540,3540,3540,3540,53
|
||||
20250219,101100,40691625,3545,3545,3545,3545,0
|
||||
20250219,101000,40691625,3545,3545,3545,3545,0
|
||||
20250219,100900,40691625,3545,3545,3545,3545,0
|
||||
20250219,100800,40691625,3545,3545,3545,3545,0
|
||||
20250219,100700,40691625,3545,3545,3545,3545,0
|
||||
20250219,100600,40691625,3545,3545,3545,3545,1
|
||||
20250219,100500,40688080,3545,3545,3545,3545,0
|
||||
20250219,100400,40688080,3545,3545,3545,3545,0
|
||||
20250219,100300,40688080,3545,3545,3545,3545,10
|
||||
20250219,100200,40652630,3545,3545,3545,3545,0
|
||||
20250219,100100,40652630,3545,3545,3545,3545,0
|
||||
20250219,100000,40652630,3545,3545,3545,3545,0
|
||||
20250219,095900,40652630,3545,3545,3545,3545,0
|
||||
20250219,095800,40652630,3545,3545,3545,3545,0
|
||||
20250219,095700,40652630,3545,3545,3545,3545,0
|
||||
20250219,095600,40652630,3545,3545,3545,3545,0
|
||||
20250219,095500,40652630,3545,3545,3545,3545,0
|
||||
20250219,095400,40652630,3545,3545,3545,3545,0
|
||||
20250219,095300,40652630,3545,3545,3545,3545,0
|
||||
20250219,095200,40652630,3545,3545,3545,3545,90
|
||||
20250219,095100,40333580,3545,3545,3545,3545,10
|
||||
20250219,095000,40298130,3540,3540,3540,3540,41
|
||||
20250219,094900,40152990,3550,3550,3550,3550,0
|
||||
20250219,094800,40152990,3550,3550,3550,3550,0
|
||||
20250219,094700,40152990,3550,3550,3550,3550,0
|
||||
20250219,094600,40152990,3550,3550,3550,3550,0
|
||||
20250219,094500,40152990,3550,3540,3550,3540,4263
|
||||
20250219,094400,25054905,3540,3540,3540,3540,99
|
||||
20250219,094300,24704445,3540,3540,3540,3540,0
|
||||
20250219,094200,24704445,3540,3540,3540,3540,0
|
||||
20250219,094100,24704445,3540,3540,3540,3540,0
|
||||
20250219,094000,24704445,3540,3540,3540,3540,0
|
||||
20250219,093900,24704445,3540,3540,3540,3540,0
|
||||
20250219,093800,24704445,3540,3540,3540,3540,0
|
||||
20250219,093700,24704445,3540,3540,3540,3540,0
|
||||
20250219,093600,24704445,3540,3540,3540,3540,500
|
||||
20250219,093500,22934445,3540,3540,3540,3540,0
|
||||
20250219,093400,22934445,3540,3540,3540,3540,0
|
||||
20250219,093300,22934445,3540,3530,3540,3520,2646
|
||||
20250219,093200,13607305,3530,3530,3530,3530,121
|
||||
20250219,093100,13180175,3540,3540,3540,3540,0
|
||||
20250219,093000,13180175,3540,3540,3540,3540,27
|
||||
20250219,092900,13084595,3535,3535,3535,3535,0
|
||||
20250219,092800,13084595,3535,3535,3535,3535,20
|
||||
20250219,092700,13013895,3525,3525,3525,3525,0
|
||||
20250219,092600,13013895,3525,3525,3525,3525,0
|
||||
20250219,092500,13013895,3525,3530,3530,3525,76
|
||||
20250219,092400,12745990,3525,3530,3530,3525,732
|
||||
20250219,092300,10162195,3535,3535,3535,3535,0
|
||||
20250219,092200,10162195,3535,3535,3535,3535,79
|
||||
20250219,092100,9882930,3535,3535,3535,3535,2
|
||||
20250219,092000,9875860,3535,3535,3535,3535,1
|
||||
20250219,091900,9872325,3540,3540,3540,3540,0
|
||||
20250219,091800,9872325,3540,3540,3540,3540,0
|
||||
20250219,091700,9872325,3540,3545,3545,3540,175
|
||||
20250219,091600,9252795,3545,3545,3545,3545,0
|
||||
20250219,091500,9252795,3545,3545,3545,3545,2
|
||||
20250219,091400,9245705,3545,3540,3545,3540,2
|
||||
20250219,091300,9238620,3540,3540,3540,3540,501
|
||||
20250219,091200,7465080,3535,3535,3535,3535,1
|
||||
20250219,091100,7461545,3530,3530,3530,3530,1
|
||||
20250219,091000,7458015,3530,3540,3540,3530,929
|
||||
20250219,090900,4178495,3540,3540,3540,3540,3
|
||||
20250219,090800,4167875,3540,3540,3540,3540,80
|
||||
20250219,090700,3884675,3540,3540,3540,3540,12
|
||||
20250219,090600,3842195,3530,3535,3535,3530,206
|
||||
20250219,090500,3114970,3535,3540,3540,3535,670
|
||||
20250219,090400,745980,3540,3540,3540,3540,49
|
||||
20250219,090300,572520,3540,3540,3540,3540,17
|
||||
20250219,090200,512340,3560,3560,3560,3560,99
|
||||
20250219,090100,159900,3560,3560,3560,3560,33
|
||||
20250219,090000,42420,3535,3535,3535,3535,12
|
||||
|
Reference in New Issue
Block a user