ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

740
307870/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,740 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,211800,112848138,1066,1066,1066,1066,1311
20250219,211700,112848138,1066,1066,1066,1066,0
20250219,211600,112848138,1066,1066,1066,1066,0
20250219,211500,112848138,1066,1066,1066,1066,0
20250219,211400,112848138,1066,1066,1066,1066,0
20250219,211300,112848138,1066,1066,1066,1066,0
20250219,211200,112848138,1066,1066,1066,1066,0
20250219,211100,112848138,1066,1066,1066,1066,0
20250219,211000,112848138,1066,1066,1066,1066,0
20250219,210900,112848138,1066,1066,1066,1066,0
20250219,210800,112848138,1066,1066,1066,1066,0
20250219,210700,112848138,1066,1066,1066,1066,0
20250219,210600,112848138,1066,1066,1066,1066,0
20250219,210500,112848138,1066,1066,1066,1066,0
20250219,210400,112848138,1066,1066,1066,1066,0
20250219,210300,112848138,1066,1066,1066,1066,0
20250219,210200,112848138,1066,1066,1066,1066,0
20250219,210100,112848138,1066,1066,1066,1066,0
20250219,210000,112848138,1066,1066,1066,1066,0
20250219,205900,112848138,1066,1066,1066,1066,0
20250219,205800,112848138,1066,1066,1066,1066,0
20250219,205700,112848138,1066,1066,1066,1066,0
20250219,205600,112848138,1066,1066,1066,1066,0
20250219,205500,112848138,1066,1066,1066,1066,0
20250219,205400,112848138,1066,1066,1066,1066,0
20250219,205300,112848138,1066,1066,1066,1066,0
20250219,205200,112848138,1066,1066,1066,1066,0
20250219,205100,112848138,1066,1066,1066,1066,0
20250219,205000,112848138,1066,1066,1066,1066,0
20250219,204900,112848138,1066,1066,1066,1066,0
20250219,204800,112848138,1066,1066,1066,1066,1311
20250219,204700,112848138,1066,1066,1066,1066,0
20250219,204600,112848138,1066,1066,1066,1066,0
20250219,204500,112848138,1066,1066,1066,1066,0
20250219,204400,112848138,1066,1066,1066,1066,0
20250219,204300,112848138,1066,1066,1066,1066,0
20250219,204200,112848138,1066,1066,1066,1066,0
20250219,204100,112848138,1066,1066,1066,1066,0
20250219,204000,112848138,1066,1066,1066,1066,0
20250219,203900,112848138,1066,1066,1066,1066,0
20250219,203800,112848138,1066,1066,1066,1066,0
20250219,203700,112848138,1066,1066,1066,1066,0
20250219,203600,112848138,1066,1066,1066,1066,0
20250219,203500,112848138,1066,1066,1066,1066,0
20250219,203400,112848138,1066,1066,1066,1066,0
20250219,203300,112848138,1066,1066,1066,1066,0
20250219,203200,112848138,1066,1066,1066,1066,0
20250219,203100,112848138,1066,1066,1066,1066,0
20250219,203000,112848138,1066,1066,1066,1066,0
20250219,202900,112848138,1066,1066,1066,1066,0
20250219,202800,112848138,1066,1066,1066,1066,0
20250219,202700,112848138,1066,1066,1066,1066,0
20250219,202600,112848138,1066,1066,1066,1066,0
20250219,202500,112848138,1066,1066,1066,1066,0
20250219,202400,112848138,1066,1066,1066,1066,0
20250219,202300,112848138,1066,1066,1066,1066,0
20250219,202200,112848138,1066,1066,1066,1066,0
20250219,202100,112848138,1066,1066,1066,1066,0
20250219,202000,112848138,1066,1066,1066,1066,0
20250219,201900,112848138,1066,1066,1066,1066,0
20250219,201800,112848138,1066,1066,1066,1066,1311
20250219,201700,112848138,1066,1066,1066,1066,0
20250219,201600,112848138,1066,1066,1066,1066,0
20250219,201500,112848138,1066,1066,1066,1066,0
20250219,201400,112848138,1066,1066,1066,1066,0
20250219,201300,112848138,1066,1066,1066,1066,0
20250219,201200,112848138,1066,1066,1066,1066,0
20250219,201100,112848138,1066,1066,1066,1066,0
20250219,201000,112848138,1066,1066,1066,1066,0
20250219,200900,112848138,1066,1066,1066,1066,0
20250219,200800,112848138,1066,1066,1066,1066,0
20250219,200700,112848138,1066,1066,1066,1066,0
20250219,200600,112848138,1066,1066,1066,1066,0
20250219,200500,112848138,1066,1066,1066,1066,0
20250219,200400,112848138,1066,1066,1066,1066,0
20250219,200300,112848138,1066,1066,1066,1066,0
20250219,200200,112848138,1066,1066,1066,1066,0
20250219,200100,112848138,1066,1066,1066,1066,0
20250219,200000,112848138,1066,1066,1066,1066,0
20250219,195900,112848138,1066,1066,1066,1066,0
20250219,195800,112848138,1066,1066,1066,1066,0
20250219,195700,112848138,1066,1066,1066,1066,0
20250219,195600,112848138,1066,1066,1066,1066,0
20250219,195500,112848138,1066,1066,1066,1066,0
20250219,195400,112848138,1066,1066,1066,1066,0
20250219,195300,112848138,1066,1066,1066,1066,0
20250219,195200,112848138,1066,1066,1066,1066,0
20250219,195100,112848138,1066,1066,1066,1066,0
20250219,195000,112848138,1066,1066,1066,1066,0
20250219,194900,112848138,1066,1066,1066,1066,0
20250219,194800,112848138,1066,1066,1066,1066,1311
20250219,194700,112848138,1066,1066,1066,1066,0
20250219,194600,112848138,1066,1066,1066,1066,0
20250219,194500,112848138,1066,1066,1066,1066,0
20250219,194400,112848138,1066,1066,1066,1066,0
20250219,194300,112848138,1066,1066,1066,1066,0
20250219,194200,112848138,1066,1066,1066,1066,0
20250219,194100,112848138,1066,1066,1066,1066,0
20250219,194000,112848138,1066,1066,1066,1066,0
20250219,193900,112848138,1066,1066,1066,1066,0
20250219,193800,112848138,1066,1066,1066,1066,0
20250219,193700,112848138,1066,1066,1066,1066,0
20250219,193600,112848138,1066,1066,1066,1066,0
20250219,193500,112848138,1066,1066,1066,1066,0
20250219,193400,112848138,1066,1066,1066,1066,0
20250219,193300,112848138,1066,1066,1066,1066,0
20250219,193200,112848138,1066,1066,1066,1066,0
20250219,193100,112848138,1066,1066,1066,1066,0
20250219,193000,112848138,1066,1066,1066,1066,0
20250219,192900,112848138,1066,1066,1066,1066,0
20250219,192800,112848138,1066,1066,1066,1066,0
20250219,192700,112848138,1066,1066,1066,1066,0
20250219,192600,112848138,1066,1066,1066,1066,0
20250219,192500,112848138,1066,1066,1066,1066,0
20250219,192400,112848138,1066,1066,1066,1066,0
20250219,192300,112848138,1066,1066,1066,1066,0
20250219,192200,112848138,1066,1066,1066,1066,0
20250219,192100,112848138,1066,1066,1066,1066,0
20250219,192000,112848138,1066,1066,1066,1066,0
20250219,191900,112848138,1066,1066,1066,1066,0
20250219,191800,112848138,1066,1066,1066,1066,1311
20250219,191700,112848138,1066,1066,1066,1066,0
20250219,191600,112848138,1066,1066,1066,1066,0
20250219,191500,112848138,1066,1066,1066,1066,0
20250219,191400,112848138,1066,1066,1066,1066,0
20250219,191300,112848138,1066,1066,1066,1066,0
20250219,191200,112848138,1066,1066,1066,1066,0
20250219,191100,112848138,1066,1066,1066,1066,0
20250219,191000,112848138,1066,1066,1066,1066,0
20250219,190900,112848138,1066,1066,1066,1066,0
20250219,190800,112848138,1066,1066,1066,1066,0
20250219,190700,112848138,1066,1066,1066,1066,0
20250219,190600,112848138,1066,1066,1066,1066,0
20250219,190500,112848138,1066,1066,1066,1066,0
20250219,190400,112848138,1066,1066,1066,1066,0
20250219,190300,112848138,1066,1066,1066,1066,0
20250219,190200,112848138,1066,1066,1066,1066,0
20250219,190100,112848138,1066,1066,1066,1066,0
20250219,190000,112848138,1066,1066,1066,1066,0
20250219,185900,112848138,1066,1066,1066,1066,0
20250219,185800,112848138,1066,1066,1066,1066,0
20250219,185700,112848138,1066,1066,1066,1066,0
20250219,185600,112848138,1066,1066,1066,1066,0
20250219,185500,112848138,1066,1066,1066,1066,0
20250219,185400,112848138,1066,1066,1066,1066,0
20250219,185300,112848138,1066,1066,1066,1066,0
20250219,185200,112848138,1066,1066,1066,1066,0
20250219,185100,112848138,1066,1066,1066,1066,0
20250219,185000,112848138,1066,1066,1066,1066,0
20250219,184900,112848138,1066,1066,1066,1066,0
20250219,184800,112848138,1066,1066,1066,1066,1311
20250219,184700,112848138,1066,1066,1066,1066,0
20250219,184600,112848138,1066,1066,1066,1066,0
20250219,184500,112848138,1066,1066,1066,1066,0
20250219,184400,112848138,1066,1066,1066,1066,0
20250219,184300,112848138,1066,1066,1066,1066,0
20250219,184200,112848138,1066,1066,1066,1066,0
20250219,184100,112848138,1066,1066,1066,1066,0
20250219,184000,112848138,1066,1066,1066,1066,0
20250219,183900,112848138,1066,1066,1066,1066,0
20250219,183800,112848138,1066,1066,1066,1066,0
20250219,183700,112848138,1066,1066,1066,1066,0
20250219,183600,112848138,1066,1066,1066,1066,0
20250219,183500,112848138,1066,1066,1066,1066,0
20250219,183400,112848138,1066,1066,1066,1066,0
20250219,183300,112848138,1066,1066,1066,1066,0
20250219,183200,112848138,1066,1066,1066,1066,0
20250219,183100,112848138,1066,1066,1066,1066,0
20250219,183000,112848138,1066,1066,1066,1066,0
20250219,182900,112848138,1066,1066,1066,1066,0
20250219,182800,112848138,1066,1066,1066,1066,0
20250219,182700,112848138,1066,1066,1066,1066,0
20250219,182600,112848138,1066,1066,1066,1066,0
20250219,182500,112848138,1066,1066,1066,1066,0
20250219,182400,112848138,1066,1066,1066,1066,0
20250219,182300,112848138,1066,1066,1066,1066,0
20250219,182200,112848138,1066,1066,1066,1066,0
20250219,182100,112848138,1066,1066,1066,1066,0
20250219,182000,112848138,1066,1066,1066,1066,0
20250219,181900,112848138,1066,1066,1066,1066,0
20250219,181800,112848138,1066,1066,1066,1066,1311
20250219,181700,112848138,1066,1066,1066,1066,0
20250219,181600,112848138,1066,1066,1066,1066,0
20250219,181500,112848138,1066,1066,1066,1066,0
20250219,181400,112848138,1066,1066,1066,1066,0
20250219,181300,112848138,1066,1066,1066,1066,0
20250219,181200,112848138,1066,1066,1066,1066,0
20250219,181100,112848138,1066,1066,1066,1066,0
20250219,181000,112848138,1066,1066,1066,1066,0
20250219,180900,112848138,1066,1066,1066,1066,0
20250219,180800,112848138,1066,1066,1066,1066,0
20250219,180700,112848138,1066,1066,1066,1066,0
20250219,180600,112848138,1066,1066,1066,1066,0
20250219,180500,112848138,1066,1066,1066,1066,0
20250219,180400,112848138,1066,1066,1066,1066,0
20250219,180300,112848138,1066,1066,1066,1066,0
20250219,180200,112848138,1066,1066,1066,1066,0
20250219,180100,112848138,1066,1066,1066,1066,0
20250219,180000,112848138,1066,1066,1066,1066,0
20250219,175900,112848138,1066,1066,1066,1066,0
20250219,175800,112848138,1066,1066,1066,1066,0
20250219,175700,112848138,1066,1066,1066,1066,0
20250219,175600,112848138,1066,1066,1066,1066,0
20250219,175500,112848138,1066,1066,1066,1066,0
20250219,175400,112848138,1066,1066,1066,1066,0
20250219,175300,112848138,1066,1066,1066,1066,0
20250219,175200,112848138,1066,1066,1066,1066,0
20250219,175100,112848138,1066,1066,1066,1066,0
20250219,175000,112848138,1066,1066,1066,1066,0
20250219,174900,112848138,1066,1066,1066,1066,0
20250219,174800,112848138,1066,1066,1066,1066,1311
20250219,174700,112848138,1066,1066,1066,1066,0
20250219,174600,112848138,1066,1066,1066,1066,0
20250219,174500,112848138,1066,1066,1066,1066,0
20250219,174400,112848138,1066,1066,1066,1066,0
20250219,174300,112848138,1066,1066,1066,1066,0
20250219,174200,112848138,1066,1066,1066,1066,0
20250219,174100,112848138,1066,1066,1066,1066,0
20250219,174000,112848138,1066,1066,1066,1066,0
20250219,173900,112848138,1066,1066,1066,1066,0
20250219,173800,112848138,1066,1066,1066,1066,0
20250219,173700,112848138,1066,1066,1066,1066,0
20250219,173600,112848138,1066,1066,1066,1066,0
20250219,173500,112848138,1066,1066,1066,1066,0
20250219,173400,112848138,1066,1066,1066,1066,0
20250219,173300,112848138,1066,1066,1066,1066,0
20250219,173200,112848138,1066,1066,1066,1066,0
20250219,173100,112848138,1066,1066,1066,1066,0
20250219,173000,112848138,1066,1066,1066,1066,0
20250219,172900,112848138,1066,1066,1066,1066,0
20250219,172800,112848138,1066,1066,1066,1066,0
20250219,172700,112848138,1066,1066,1066,1066,0
20250219,172600,112848138,1066,1066,1066,1066,0
20250219,172500,112848138,1066,1066,1066,1066,0
20250219,172400,112848138,1066,1066,1066,1066,0
20250219,172300,112848138,1066,1066,1066,1066,0
20250219,172200,112848138,1066,1066,1066,1066,0
20250219,172100,112848138,1066,1066,1066,1066,0
20250219,172000,112848138,1066,1066,1066,1066,0
20250219,171900,112848138,1066,1066,1066,1066,0
20250219,171800,112848138,1066,1066,1066,1066,1311
20250219,171700,112848138,1066,1066,1066,1066,0
20250219,171600,112848138,1066,1066,1066,1066,0
20250219,171500,112848138,1066,1066,1066,1066,0
20250219,171400,112848138,1066,1066,1066,1066,0
20250219,171300,112848138,1066,1066,1066,1066,0
20250219,171200,112848138,1066,1066,1066,1066,0
20250219,171100,112848138,1066,1066,1066,1066,0
20250219,171000,112848138,1066,1066,1066,1066,0
20250219,170900,112848138,1066,1066,1066,1066,0
20250219,170800,112848138,1066,1066,1066,1066,0
20250219,170700,112848138,1066,1066,1066,1066,0
20250219,170600,112848138,1066,1066,1066,1066,0
20250219,170500,112848138,1066,1066,1066,1066,0
20250219,170400,112848138,1066,1066,1066,1066,0
20250219,170300,112848138,1066,1066,1066,1066,0
20250219,170200,112848138,1066,1066,1066,1066,0
20250219,170100,112848138,1066,1066,1066,1066,0
20250219,170000,112848138,1066,1066,1066,1066,0
20250219,165900,112848138,1066,1066,1066,1066,0
20250219,165800,112848138,1066,1066,1066,1066,0
20250219,165700,112848138,1066,1066,1066,1066,0
20250219,165600,112848138,1066,1066,1066,1066,0
20250219,165500,112848138,1066,1066,1066,1066,0
20250219,165400,112848138,1066,1066,1066,1066,0
20250219,165300,112848138,1066,1066,1066,1066,0
20250219,165200,112848138,1066,1066,1066,1066,0
20250219,165100,112848138,1066,1066,1066,1066,0
20250219,165000,112848138,1066,1066,1066,1066,0
20250219,164900,112848138,1066,1066,1066,1066,0
20250219,164800,112848138,1066,1066,1066,1066,1311
20250219,164700,112848138,1066,1066,1066,1066,0
20250219,164600,112848138,1066,1066,1066,1066,0
20250219,164500,112848138,1066,1066,1066,1066,0
20250219,164400,112848138,1066,1066,1066,1066,0
20250219,164300,112848138,1066,1066,1066,1066,0
20250219,164200,112848138,1066,1066,1066,1066,0
20250219,164100,112848138,1066,1066,1066,1066,0
20250219,164000,112848138,1066,1066,1066,1066,0
20250219,163900,112848138,1066,1066,1066,1066,0
20250219,163800,112848138,1066,1066,1066,1066,0
20250219,163700,112848138,1066,1066,1066,1066,0
20250219,163600,112848138,1066,1066,1066,1066,0
20250219,163500,112848138,1066,1066,1066,1066,0
20250219,163400,112848138,1066,1066,1066,1066,0
20250219,163300,112848138,1066,1066,1066,1066,0
20250219,163200,112848138,1066,1066,1066,1066,0
20250219,163100,112848138,1066,1066,1066,1066,0
20250219,163000,112848138,1066,1066,1066,1066,0
20250219,162900,112848138,1066,1066,1066,1066,0
20250219,162800,112848138,1066,1066,1066,1066,0
20250219,162700,112848138,1066,1066,1066,1066,0
20250219,162600,112848138,1066,1066,1066,1066,0
20250219,162500,112848138,1066,1066,1066,1066,0
20250219,162400,112848138,1066,1066,1066,1066,0
20250219,162300,112848138,1066,1066,1066,1066,0
20250219,162200,112848138,1066,1066,1066,1066,0
20250219,162100,112848138,1066,1066,1066,1066,0
20250219,162000,112848138,1066,1066,1066,1066,0
20250219,161900,112848138,1066,1066,1066,1066,0
20250219,161800,112848138,1066,1066,1066,1066,1311
20250219,161700,112848138,1066,1066,1066,1066,0
20250219,161600,112848138,1066,1066,1066,1066,0
20250219,161500,112848138,1066,1066,1066,1066,0
20250219,161400,112848138,1066,1066,1066,1066,0
20250219,161300,112848138,1066,1066,1066,1066,0
20250219,161200,112848138,1066,1066,1066,1066,0
20250219,161100,112848138,1066,1066,1066,1066,0
20250219,161000,112848138,1066,1066,1066,1066,0
20250219,160900,112848138,1066,1066,1066,1066,0
20250219,160800,112848138,1066,1066,1066,1066,0
20250219,160700,112848138,1066,1066,1066,1066,0
20250219,160600,112848138,1066,1066,1066,1066,0
20250219,160500,112848138,1066,1066,1066,1066,0
20250219,160400,112848138,1066,1066,1066,1066,0
20250219,160300,112848138,1066,1066,1066,1066,0
20250219,160200,112848138,1066,1066,1066,1066,0
20250219,160100,112848138,1066,1066,1066,1066,0
20250219,160000,112848138,1066,1066,1066,1066,0
20250219,155900,112848138,1066,1066,1066,1066,0
20250219,155800,112848138,1066,1066,1066,1066,0
20250219,155700,112848138,1066,1066,1066,1066,0
20250219,155600,112848138,1066,1066,1066,1066,0
20250219,155500,112848138,1066,1066,1066,1066,0
20250219,155400,112848138,1066,1066,1066,1066,0
20250219,155300,112848138,1066,1066,1066,1066,0
20250219,155200,112848138,1066,1066,1066,1066,0
20250219,155100,112848138,1066,1066,1066,1066,0
20250219,155000,112848138,1066,1066,1066,1066,0
20250219,154900,112848138,1066,1066,1066,1066,0
20250219,154800,112848138,1066,1066,1066,1066,1311
20250219,154700,112848138,1066,1066,1066,1066,0
20250219,154600,112848138,1066,1066,1066,1066,0
20250219,154500,112848138,1066,1066,1066,1066,0
20250219,154400,112848138,1066,1066,1066,1066,0
20250219,154300,112848138,1066,1066,1066,1066,0
20250219,154200,112848138,1066,1066,1066,1066,0
20250219,154100,112848138,1066,1066,1066,1066,0
20250219,154000,112848138,1066,1066,1066,1066,0
20250219,153900,112848138,1066,1066,1066,1066,0
20250219,153800,112848138,1066,1066,1066,1066,0
20250219,153700,112848138,1066,1066,1066,1066,0
20250219,153600,112848138,1066,1066,1066,1066,0
20250219,153500,112848138,1066,1066,1066,1066,0
20250219,153400,112848138,1066,1066,1066,1066,0
20250219,153300,112848138,1066,1066,1066,1066,0
20250219,153200,112848138,1066,1066,1066,1066,0
20250219,153100,112848138,1066,1066,1066,1066,0
20250219,153000,112848138,1066,1066,1066,1066,1311
20250219,152900,111450612,1068,1068,1068,1068,0
20250219,152800,111450612,1068,1068,1068,1068,0
20250219,152700,111450612,1068,1068,1068,1068,0
20250219,152600,111450612,1068,1068,1068,1068,0
20250219,152500,111450612,1068,1068,1068,1068,0
20250219,152400,111450612,1068,1068,1068,1068,0
20250219,152300,111450612,1068,1068,1068,1068,0
20250219,152200,111450612,1068,1068,1068,1068,0
20250219,152100,111450612,1068,1068,1068,1068,0
20250219,152000,111450612,1068,1068,1068,1068,0
20250219,151900,111450612,1068,1068,1068,1068,0
20250219,151800,111450612,1068,1068,1068,1068,643
20250219,151700,110763888,1068,1068,1068,1068,50
20250219,151600,110710488,1068,1068,1068,1068,0
20250219,151500,110710488,1068,1068,1068,1068,0
20250219,151400,110710488,1068,1068,1068,1068,0
20250219,151300,110710488,1068,1068,1068,1068,36
20250219,151200,110672040,1068,1068,1068,1068,26
20250219,151100,110644272,1066,1066,1066,1066,0
20250219,151000,110644272,1066,1066,1066,1066,234
20250219,150900,110394828,1068,1068,1068,1068,0
20250219,150800,110394828,1068,1068,1068,1068,0
20250219,150700,110394828,1068,1068,1068,1068,0
20250219,150600,110394828,1068,1068,1068,1068,0
20250219,150500,110394828,1068,1068,1068,1068,133
20250219,150400,110252784,1066,1066,1066,1066,0
20250219,150300,110252784,1066,1066,1066,1066,376
20250219,150200,109851968,1066,1066,1066,1066,0
20250219,150100,109851968,1066,1066,1066,1066,0
20250219,150000,109851968,1066,1066,1066,1066,0
20250219,145900,109851968,1066,1066,1066,1066,0
20250219,145800,109851968,1066,1066,1066,1066,0
20250219,145700,109851968,1066,1066,1066,1066,0
20250219,145600,109851968,1066,1067,1067,1066,4
20250219,145500,109847702,1062,1063,1063,1062,101
20250219,145400,109740439,1062,1062,1062,1062,0
20250219,145300,109740439,1062,1062,1062,1062,0
20250219,145200,109740439,1062,1062,1062,1062,0
20250219,145100,109740439,1062,1062,1062,1062,0
20250219,145000,109740439,1062,1062,1062,1062,0
20250219,144900,109740439,1062,1062,1062,1062,0
20250219,144800,109740439,1062,1063,1063,1062,1200
20250219,144700,108466037,1062,1062,1062,1062,0
20250219,144600,108466037,1062,1062,1062,1062,0
20250219,144500,108466037,1062,1063,1063,1062,200
20250219,144400,108253537,1063,1063,1063,1063,100
20250219,144300,108147237,1062,1063,1063,1062,800
20250219,144200,107297349,1063,1065,1065,1063,4000
20250219,144100,103040109,1065,1065,1065,1065,500
20250219,144000,102507609,1065,1065,1065,1065,0
20250219,143900,102507609,1065,1065,1065,1065,0
20250219,143800,102507609,1065,1065,1065,1065,1200
20250219,143700,101229609,1065,1066,1066,1065,100
20250219,143600,101123060,1065,1065,1065,1065,0
20250219,143500,101123060,1065,1065,1065,1065,0
20250219,143400,101123060,1065,1069,1069,1065,1390
20250219,143300,99641145,1071,1073,1073,1071,24
20250219,143200,99615427,1074,1074,1074,1074,49
20250219,143100,99562801,1076,1076,1076,1076,0
20250219,143000,99562801,1076,1076,1076,1076,65
20250219,142900,99492861,1076,1076,1076,1076,0
20250219,142800,99492861,1076,1076,1076,1076,0
20250219,142700,99492861,1076,1076,1076,1076,0
20250219,142600,99492861,1076,1076,1076,1076,0
20250219,142500,99492861,1076,1076,1076,1076,3000
20250219,142400,96264861,1076,1076,1076,1076,0
20250219,142300,96264861,1076,1076,1076,1076,0
20250219,142200,96264861,1076,1076,1076,1076,0
20250219,142100,96264861,1076,1076,1076,1076,0
20250219,142000,96264861,1076,1076,1076,1076,0
20250219,141900,96264861,1076,1076,1076,1076,0
20250219,141800,96264861,1076,1076,1076,1076,0
20250219,141700,96264861,1076,1076,1076,1076,7
20250219,141600,96257329,1074,1074,1074,1074,0
20250219,141500,96257329,1074,1074,1074,1074,0
20250219,141400,96257329,1074,1074,1074,1074,0
20250219,141300,96257329,1074,1074,1074,1074,0
20250219,141200,96257329,1074,1074,1074,1074,0
20250219,141100,96257329,1074,1074,1074,1074,0
20250219,141000,96257329,1074,1074,1074,1074,0
20250219,140900,96257329,1074,1074,1074,1074,12
20250219,140800,96244441,1074,1074,1074,1074,0
20250219,140700,96244441,1074,1074,1074,1074,0
20250219,140600,96244441,1074,1074,1074,1074,0
20250219,140500,96244441,1074,1074,1074,1074,10
20250219,140400,96233701,1078,1078,1078,1078,0
20250219,140300,96233701,1078,1078,1078,1078,100
20250219,140200,96125901,1078,1078,1078,1078,1
20250219,140100,96124823,1079,1079,1079,1079,10
20250219,140000,96114033,1080,1080,1080,1080,100
20250219,135900,96006033,1080,1080,1080,1080,0
20250219,135800,96006033,1080,1080,1080,1080,0
20250219,135700,96006033,1080,1080,1080,1080,0
20250219,135600,96006033,1080,1080,1080,1080,0
20250219,135500,96006033,1080,1080,1080,1080,0
20250219,135400,96006033,1080,1080,1080,1080,0
20250219,135300,96006033,1080,1080,1080,1080,0
20250219,135200,96006033,1080,1080,1080,1080,0
20250219,135100,96006033,1080,1080,1080,1080,0
20250219,135000,96006033,1080,1080,1080,1080,0
20250219,134900,96006033,1080,1080,1080,1080,0
20250219,134800,96006033,1080,1080,1080,1080,1649
20250219,134700,94225113,1080,1080,1080,1080,0
20250219,134600,94225113,1080,1080,1080,1080,0
20250219,134500,94225113,1080,1080,1080,1080,0
20250219,134400,94225113,1080,1080,1080,1080,0
20250219,134300,94225113,1080,1080,1080,1080,144
20250219,134200,94069593,1080,1086,1086,1080,1455
20250219,134100,92498187,1080,1080,1080,1080,0
20250219,134000,92498187,1080,1080,1080,1080,102
20250219,133900,92388027,1080,1080,1080,1080,0
20250219,133800,92388027,1080,1080,1080,1080,0
20250219,133700,92388027,1080,1080,1080,1080,0
20250219,133600,92388027,1080,1080,1080,1080,0
20250219,133500,92388027,1080,1080,1080,1080,0
20250219,133400,92388027,1080,1080,1080,1080,0
20250219,133300,92388027,1080,1080,1080,1080,0
20250219,133200,92388027,1080,1080,1080,1080,0
20250219,133100,92388027,1080,1080,1080,1080,0
20250219,133000,92388027,1080,1085,1085,1080,2600
20250219,132900,89569521,1083,1081,1083,1081,69
20250219,132800,89494902,1085,1085,1085,1085,10
20250219,132700,89484052,1080,1080,1080,1080,0
20250219,132600,89484052,1080,1080,1081,1080,45
20250219,132500,89435422,1084,1084,1084,1084,0
20250219,132400,89435422,1084,1084,1084,1084,390
20250219,132300,89012662,1083,1082,1083,1082,610
20250219,132200,88352632,1082,1082,1082,1082,0
20250219,132100,88352632,1082,1082,1082,1082,747
20250219,132000,87544378,1078,1078,1078,1078,0
20250219,131900,87544378,1078,1078,1078,1078,0
20250219,131800,87544378,1078,1078,1078,1078,0
20250219,131700,87544378,1078,1078,1078,1078,0
20250219,131600,87544378,1078,1078,1078,1078,0
20250219,131500,87544378,1078,1078,1078,1078,0
20250219,131400,87544378,1078,1078,1078,1078,0
20250219,131300,87544378,1078,1078,1078,1078,1753
20250219,131200,85654644,1078,1078,1078,1078,1829
20250219,131100,83682982,1075,1075,1075,1075,0
20250219,131000,83682982,1075,1075,1075,1075,0
20250219,130900,83682982,1075,1075,1075,1075,0
20250219,130800,83682982,1075,1075,1075,1075,0
20250219,130700,83682982,1075,1075,1075,1075,0
20250219,130600,83682982,1075,1075,1075,1075,0
20250219,130500,83682982,1075,1075,1075,1075,0
20250219,130400,83682982,1075,1075,1075,1075,34
20250219,130300,83646432,1075,1076,1076,1075,750
20250219,130200,82839463,1076,1076,1076,1076,0
20250219,130100,82839463,1076,1076,1076,1076,0
20250219,130000,82839463,1076,1076,1076,1076,0
20250219,125900,82839463,1076,1076,1076,1076,0
20250219,125800,82839463,1076,1076,1076,1076,0
20250219,125700,82839463,1076,1076,1076,1076,328
20250219,125600,82486535,1076,1076,1076,1076,0
20250219,125500,82486535,1076,1076,1076,1076,0
20250219,125400,82486535,1076,1076,1076,1076,0
20250219,125300,82486535,1076,1076,1076,1076,0
20250219,125200,82486535,1076,1076,1076,1076,0
20250219,125100,82486535,1076,1076,1076,1076,0
20250219,125000,82486535,1076,1076,1076,1076,0
20250219,124900,82486535,1076,1076,1076,1076,0
20250219,124800,82486535,1076,1076,1076,1076,0
20250219,124700,82486535,1076,1076,1076,1076,0
20250219,124600,82486535,1076,1076,1076,1076,0
20250219,124500,82486535,1076,1076,1076,1076,0
20250219,124400,82486535,1076,1076,1076,1076,0
20250219,124300,82486535,1076,1076,1076,1076,0
20250219,124200,82486535,1076,1077,1077,1076,1617
20250219,124100,80746108,1078,1078,1078,1078,0
20250219,124000,80746108,1078,1078,1078,1078,0
20250219,123900,80746108,1078,1078,1078,1078,0
20250219,123800,80746108,1078,1078,1078,1078,0
20250219,123700,80746108,1078,1078,1078,1078,460
20250219,123600,80250228,1078,1078,1078,1078,0
20250219,123500,80250228,1078,1078,1078,1078,0
20250219,123400,80250228,1078,1078,1078,1078,930
20250219,123300,79247688,1078,1078,1078,1078,0
20250219,123200,79247688,1078,1078,1078,1078,0
20250219,123100,79247688,1078,1078,1078,1078,0
20250219,123000,79247688,1078,1078,1078,1078,0
20250219,122900,79247688,1078,1078,1078,1078,0
20250219,122800,79247688,1078,1078,1078,1078,0
20250219,122700,79247688,1078,1078,1078,1078,74
20250219,122600,79167916,1078,1078,1078,1078,0
20250219,122500,79167916,1078,1078,1078,1078,0
20250219,122400,79167916,1078,1078,1078,1078,0
20250219,122300,79167916,1078,1078,1078,1078,1
20250219,122200,79166838,1078,1078,1078,1078,0
20250219,122100,79166838,1078,1078,1078,1078,0
20250219,122000,79166838,1078,1078,1078,1078,0
20250219,121900,79166838,1078,1078,1078,1078,0
20250219,121800,79166838,1078,1078,1078,1078,506
20250219,121700,78621370,1076,1076,1076,1076,0
20250219,121600,78621370,1076,1076,1076,1076,0
20250219,121500,78621370,1076,1076,1076,1076,0
20250219,121400,78621370,1076,1078,1078,1076,289
20250219,121300,78309852,1078,1078,1078,1078,1033
20250219,121200,77196278,1078,1078,1078,1078,0
20250219,121100,77196278,1078,1078,1078,1078,0
20250219,121000,77196278,1078,1078,1078,1078,0
20250219,120900,77196278,1078,1078,1078,1078,0
20250219,120800,77196278,1078,1078,1078,1078,0
20250219,120700,77196278,1078,1078,1078,1078,0
20250219,120600,77196278,1078,1078,1078,1078,0
20250219,120500,77196278,1078,1078,1078,1078,0
20250219,120400,77196278,1078,1078,1078,1078,0
20250219,120300,77196278,1078,1078,1078,1078,0
20250219,120200,77196278,1078,1078,1078,1078,0
20250219,120100,77196278,1078,1078,1078,1078,0
20250219,120000,77196278,1078,1078,1078,1078,0
20250219,115900,77196278,1078,1078,1078,1078,0
20250219,115800,77196278,1078,1078,1078,1078,0
20250219,115700,77196278,1078,1078,1078,1078,0
20250219,115600,77196278,1078,1078,1078,1078,0
20250219,115500,77196278,1078,1078,1078,1078,0
20250219,115400,77196278,1078,1078,1078,1078,0
20250219,115300,77196278,1078,1078,1078,1078,0
20250219,115200,77196278,1078,1078,1078,1078,0
20250219,115100,77196278,1078,1079,1079,1078,777
20250219,115000,76358669,1080,1081,1081,1080,212
20250219,114900,76129535,1081,1081,1081,1081,1000
20250219,114800,75048535,1081,1081,1081,1081,0
20250219,114700,75048535,1081,1081,1081,1081,1
20250219,114600,75047454,1081,1081,1081,1081,0
20250219,114500,75047454,1081,1081,1081,1081,0
20250219,114400,75047454,1081,1081,1081,1081,0
20250219,114300,75047454,1081,1081,1081,1081,0
20250219,114200,75047454,1081,1081,1081,1081,0
20250219,114100,75047454,1081,1081,1081,1081,0
20250219,114000,75047454,1081,1081,1081,1081,0
20250219,113900,75047454,1081,1081,1081,1081,0
20250219,113800,75047454,1081,1081,1081,1081,0
20250219,113700,75047454,1081,1081,1081,1081,0
20250219,113600,75047454,1081,1081,1081,1081,0
20250219,113500,75047454,1081,1081,1081,1081,0
20250219,113400,75047454,1081,1081,1081,1081,206
20250219,113300,74824768,1081,1081,1081,1081,120
20250219,113200,74695048,1081,1081,1081,1081,191
20250219,113100,74488577,1081,1081,1081,1081,0
20250219,113000,74488577,1081,1081,1081,1081,0
20250219,112900,74488577,1081,1081,1081,1081,0
20250219,112800,74488577,1081,1081,1081,1081,0
20250219,112700,74488577,1081,1081,1081,1081,1
20250219,112600,74487496,1078,1078,1078,1078,0
20250219,112500,74487496,1078,1078,1078,1078,2
20250219,112400,74485340,1078,1078,1078,1078,0
20250219,112300,74485340,1078,1078,1078,1078,0
20250219,112200,74485340,1078,1078,1078,1078,0
20250219,112100,74485340,1078,1078,1078,1078,47
20250219,112000,74434674,1078,1078,1078,1078,80
20250219,111900,74348434,1078,1078,1078,1078,0
20250219,111800,74348434,1078,1078,1078,1078,344
20250219,111700,73977602,1078,1078,1078,1078,0
20250219,111600,73977602,1078,1078,1078,1078,0
20250219,111500,73977602,1078,1078,1078,1078,0
20250219,111400,73977602,1078,1078,1078,1078,0
20250219,111300,73977602,1078,1078,1078,1078,0
20250219,111200,73977602,1078,1078,1078,1078,0
20250219,111100,73977602,1078,1078,1078,1078,0
20250219,111000,73977602,1078,1078,1078,1078,0
20250219,110900,73977602,1078,1080,1080,1078,140
20250219,110800,73826532,1080,1080,1080,1080,11
20250219,110700,73814652,1080,1080,1080,1080,0
20250219,110600,73814652,1080,1080,1080,1080,0
20250219,110500,73814652,1080,1080,1080,1080,0
20250219,110400,73814652,1080,1075,1080,1075,3010
20250219,110300,70568525,1075,1075,1075,1075,300
20250219,110200,70246025,1066,1066,1066,1066,0
20250219,110100,70246025,1066,1066,1066,1066,0
20250219,110000,70246025,1066,1066,1066,1066,0
20250219,105900,70246025,1066,1066,1066,1066,0
20250219,105800,70246025,1066,1066,1066,1066,0
20250219,105700,70246025,1066,1066,1066,1066,0
20250219,105600,70246025,1066,1066,1066,1066,0
20250219,105500,70246025,1066,1066,1066,1066,0
20250219,105400,70246025,1066,1066,1066,1066,0
20250219,105300,70246025,1066,1066,1066,1066,0
20250219,105200,70246025,1066,1066,1066,1066,0
20250219,105100,70246025,1066,1066,1066,1066,0
20250219,105000,70246025,1066,1066,1066,1066,0
20250219,104900,70246025,1066,1066,1066,1066,0
20250219,104800,70246025,1066,1066,1066,1066,0
20250219,104700,70246025,1066,1066,1066,1066,0
20250219,104600,70246025,1066,1066,1066,1066,0
20250219,104500,70246025,1066,1066,1066,1066,0
20250219,104400,70246025,1066,1066,1066,1066,0
20250219,104300,70246025,1066,1066,1066,1066,0
20250219,104200,70246025,1066,1066,1066,1066,0
20250219,104100,70246025,1066,1066,1066,1066,0
20250219,104000,70246025,1066,1066,1066,1066,0
20250219,103900,70246025,1066,1066,1066,1066,0
20250219,103800,70246025,1066,1066,1066,1066,0
20250219,103700,70246025,1066,1066,1066,1066,2
20250219,103600,70243893,1065,1065,1065,1065,0
20250219,103500,70243893,1065,1065,1065,1065,0
20250219,103400,70243893,1065,1065,1065,1065,0
20250219,103300,70243893,1065,1065,1065,1065,0
20250219,103200,70243893,1065,1065,1065,1065,0
20250219,103100,70243893,1065,1065,1065,1065,226
20250219,103000,70003203,1062,1062,1062,1062,0
20250219,102900,70003203,1062,1070,1070,1062,300
20250219,102800,69682975,1070,1070,1070,1070,0
20250219,102700,69682975,1070,1070,1070,1070,13
20250219,102600,69669065,1073,1073,1073,1073,0
20250219,102500,69669065,1073,1073,1073,1073,214
20250219,102400,69439443,1073,1073,1073,1073,50
20250219,102300,69385793,1073,1073,1073,1073,0
20250219,102200,69385793,1073,1073,1073,1073,0
20250219,102100,69385793,1073,1073,1073,1073,0
20250219,102000,69385793,1073,1073,1073,1073,52
20250219,101900,69329997,1073,1073,1073,1073,0
20250219,101800,69329997,1073,1073,1073,1073,0
20250219,101700,69329997,1073,1073,1073,1073,0
20250219,101600,69329997,1073,1073,1073,1073,0
20250219,101500,69329997,1073,1073,1073,1073,6
20250219,101400,69323559,1073,1073,1073,1073,0
20250219,101300,69323559,1073,1073,1073,1073,1
20250219,101200,69322486,1072,1072,1072,1072,0
20250219,101100,69322486,1072,1072,1072,1072,0
20250219,101000,69322486,1072,1072,1072,1072,301
20250219,100900,68999814,1072,1072,1072,1072,2
20250219,100800,68997670,1072,1072,1072,1072,0
20250219,100700,68997670,1072,1072,1072,1072,0
20250219,100600,68997670,1072,1072,1072,1072,0
20250219,100500,68997670,1072,1063,1072,1063,1907
20250219,100400,66970520,1065,1065,1065,1065,21
20250219,100300,66948155,1066,1066,1066,1066,0
20250219,100200,66948155,1066,1067,1067,1066,5013
20250219,100100,61599293,1068,1069,1069,1068,1646
20250219,100000,59839835,1069,1072,1072,1069,1992
20250219,095900,57708555,1072,1072,1072,1072,1335
20250219,095800,56277435,1072,1072,1072,1072,1493
20250219,095700,54676939,1074,1074,1074,1074,0
20250219,095600,54676939,1074,1074,1074,1074,0
20250219,095500,54676939,1074,1074,1074,1074,0
20250219,095400,54676939,1074,1074,1074,1074,2
20250219,095300,54674791,1074,1074,1074,1074,590
20250219,095200,54041131,1075,1075,1075,1075,20
20250219,095100,54019631,1075,1075,1075,1075,440
20250219,095000,53546631,1075,1075,1075,1075,1
20250219,094900,53545556,1067,1067,1067,1067,0
20250219,094800,53545556,1067,1067,1067,1067,249
20250219,094700,53279873,1078,1075,1078,1075,5297
20250219,094600,47584479,1075,1075,1075,1075,3
20250219,094500,47581254,1075,1075,1075,1075,3
20250219,094400,47578029,1075,1069,1075,1069,303
20250219,094300,47254002,1069,1069,1069,1069,0
20250219,094200,47254002,1069,1069,1069,1069,0
20250219,094100,47254002,1069,1069,1069,1069,0
20250219,094000,47254002,1069,1069,1069,1069,47
20250219,093900,47203759,1069,1069,1069,1069,0
20250219,093800,47203759,1069,1066,1069,1061,13676
20250219,093700,32685827,1068,1070,1070,1068,2040
20250219,093600,30506927,1070,1070,1070,1070,10
20250219,093500,30496227,1070,1070,1070,1070,6
20250219,093400,30489807,1070,1080,1081,1070,2894
20250219,093300,27361504,1081,1081,1081,1081,0
20250219,093200,27361504,1081,1081,1081,1081,0
20250219,093100,27361504,1081,1081,1081,1081,2
20250219,093000,27359342,1068,1068,1068,1068,44
20250219,092900,27312350,1068,1068,1068,1068,0
20250219,092800,27312350,1068,1071,1071,1068,343
20250219,092700,26945297,1075,1075,1075,1075,88
20250219,092600,26850697,1075,1075,1075,1075,80
20250219,092500,26764697,1081,1081,1081,1081,89
20250219,092400,26668488,1081,1081,1081,1081,37
20250219,092300,26628491,1081,1081,1081,1081,0
20250219,092200,26628491,1081,1081,1081,1081,0
20250219,092100,26628491,1081,1081,1081,1081,0
20250219,092000,26628491,1081,1081,1081,1081,124
20250219,091900,26494447,1081,1081,1081,1081,100
20250219,091800,26386347,1081,1081,1081,1081,74
20250219,091700,26306353,1082,1082,1082,1082,0
20250219,091600,26306353,1082,1082,1082,1082,1000
20250219,091500,25224353,1082,1082,1082,1082,53
20250219,091400,25167007,1066,1066,1066,1066,1
20250219,091300,25165941,1064,1064,1064,1064,1
20250219,091200,25164877,1064,1064,1064,1064,100
20250219,091100,25058477,1063,1082,1082,1063,6567
20250219,091000,17964647,1089,1090,1090,1089,680
20250219,090900,17224106,1090,1090,1090,1090,42
20250219,090800,17178326,1090,1090,1090,1090,0
20250219,090700,17178326,1090,1091,1091,1090,1031
20250219,090600,16053509,1091,1095,1095,1091,1610
20250219,090500,14295129,1096,1105,1107,1096,454
20250219,090400,13794181,1106,1108,1108,1106,2472
20250219,090300,11056481,1109,1112,1112,1092,155
20250219,090200,10884521,1110,1091,1112,1091,133
20250219,090100,10737428,1090,1090,1090,1090,2332
20250219,090000,8195548,1084,1080,1134,1080,7251
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 211800 112848138 1066 1066 1066 1066 1311
3 20250219 211700 112848138 1066 1066 1066 1066 0
4 20250219 211600 112848138 1066 1066 1066 1066 0
5 20250219 211500 112848138 1066 1066 1066 1066 0
6 20250219 211400 112848138 1066 1066 1066 1066 0
7 20250219 211300 112848138 1066 1066 1066 1066 0
8 20250219 211200 112848138 1066 1066 1066 1066 0
9 20250219 211100 112848138 1066 1066 1066 1066 0
10 20250219 211000 112848138 1066 1066 1066 1066 0
11 20250219 210900 112848138 1066 1066 1066 1066 0
12 20250219 210800 112848138 1066 1066 1066 1066 0
13 20250219 210700 112848138 1066 1066 1066 1066 0
14 20250219 210600 112848138 1066 1066 1066 1066 0
15 20250219 210500 112848138 1066 1066 1066 1066 0
16 20250219 210400 112848138 1066 1066 1066 1066 0
17 20250219 210300 112848138 1066 1066 1066 1066 0
18 20250219 210200 112848138 1066 1066 1066 1066 0
19 20250219 210100 112848138 1066 1066 1066 1066 0
20 20250219 210000 112848138 1066 1066 1066 1066 0
21 20250219 205900 112848138 1066 1066 1066 1066 0
22 20250219 205800 112848138 1066 1066 1066 1066 0
23 20250219 205700 112848138 1066 1066 1066 1066 0
24 20250219 205600 112848138 1066 1066 1066 1066 0
25 20250219 205500 112848138 1066 1066 1066 1066 0
26 20250219 205400 112848138 1066 1066 1066 1066 0
27 20250219 205300 112848138 1066 1066 1066 1066 0
28 20250219 205200 112848138 1066 1066 1066 1066 0
29 20250219 205100 112848138 1066 1066 1066 1066 0
30 20250219 205000 112848138 1066 1066 1066 1066 0
31 20250219 204900 112848138 1066 1066 1066 1066 0
32 20250219 204800 112848138 1066 1066 1066 1066 1311
33 20250219 204700 112848138 1066 1066 1066 1066 0
34 20250219 204600 112848138 1066 1066 1066 1066 0
35 20250219 204500 112848138 1066 1066 1066 1066 0
36 20250219 204400 112848138 1066 1066 1066 1066 0
37 20250219 204300 112848138 1066 1066 1066 1066 0
38 20250219 204200 112848138 1066 1066 1066 1066 0
39 20250219 204100 112848138 1066 1066 1066 1066 0
40 20250219 204000 112848138 1066 1066 1066 1066 0
41 20250219 203900 112848138 1066 1066 1066 1066 0
42 20250219 203800 112848138 1066 1066 1066 1066 0
43 20250219 203700 112848138 1066 1066 1066 1066 0
44 20250219 203600 112848138 1066 1066 1066 1066 0
45 20250219 203500 112848138 1066 1066 1066 1066 0
46 20250219 203400 112848138 1066 1066 1066 1066 0
47 20250219 203300 112848138 1066 1066 1066 1066 0
48 20250219 203200 112848138 1066 1066 1066 1066 0
49 20250219 203100 112848138 1066 1066 1066 1066 0
50 20250219 203000 112848138 1066 1066 1066 1066 0
51 20250219 202900 112848138 1066 1066 1066 1066 0
52 20250219 202800 112848138 1066 1066 1066 1066 0
53 20250219 202700 112848138 1066 1066 1066 1066 0
54 20250219 202600 112848138 1066 1066 1066 1066 0
55 20250219 202500 112848138 1066 1066 1066 1066 0
56 20250219 202400 112848138 1066 1066 1066 1066 0
57 20250219 202300 112848138 1066 1066 1066 1066 0
58 20250219 202200 112848138 1066 1066 1066 1066 0
59 20250219 202100 112848138 1066 1066 1066 1066 0
60 20250219 202000 112848138 1066 1066 1066 1066 0
61 20250219 201900 112848138 1066 1066 1066 1066 0
62 20250219 201800 112848138 1066 1066 1066 1066 1311
63 20250219 201700 112848138 1066 1066 1066 1066 0
64 20250219 201600 112848138 1066 1066 1066 1066 0
65 20250219 201500 112848138 1066 1066 1066 1066 0
66 20250219 201400 112848138 1066 1066 1066 1066 0
67 20250219 201300 112848138 1066 1066 1066 1066 0
68 20250219 201200 112848138 1066 1066 1066 1066 0
69 20250219 201100 112848138 1066 1066 1066 1066 0
70 20250219 201000 112848138 1066 1066 1066 1066 0
71 20250219 200900 112848138 1066 1066 1066 1066 0
72 20250219 200800 112848138 1066 1066 1066 1066 0
73 20250219 200700 112848138 1066 1066 1066 1066 0
74 20250219 200600 112848138 1066 1066 1066 1066 0
75 20250219 200500 112848138 1066 1066 1066 1066 0
76 20250219 200400 112848138 1066 1066 1066 1066 0
77 20250219 200300 112848138 1066 1066 1066 1066 0
78 20250219 200200 112848138 1066 1066 1066 1066 0
79 20250219 200100 112848138 1066 1066 1066 1066 0
80 20250219 200000 112848138 1066 1066 1066 1066 0
81 20250219 195900 112848138 1066 1066 1066 1066 0
82 20250219 195800 112848138 1066 1066 1066 1066 0
83 20250219 195700 112848138 1066 1066 1066 1066 0
84 20250219 195600 112848138 1066 1066 1066 1066 0
85 20250219 195500 112848138 1066 1066 1066 1066 0
86 20250219 195400 112848138 1066 1066 1066 1066 0
87 20250219 195300 112848138 1066 1066 1066 1066 0
88 20250219 195200 112848138 1066 1066 1066 1066 0
89 20250219 195100 112848138 1066 1066 1066 1066 0
90 20250219 195000 112848138 1066 1066 1066 1066 0
91 20250219 194900 112848138 1066 1066 1066 1066 0
92 20250219 194800 112848138 1066 1066 1066 1066 1311
93 20250219 194700 112848138 1066 1066 1066 1066 0
94 20250219 194600 112848138 1066 1066 1066 1066 0
95 20250219 194500 112848138 1066 1066 1066 1066 0
96 20250219 194400 112848138 1066 1066 1066 1066 0
97 20250219 194300 112848138 1066 1066 1066 1066 0
98 20250219 194200 112848138 1066 1066 1066 1066 0
99 20250219 194100 112848138 1066 1066 1066 1066 0
100 20250219 194000 112848138 1066 1066 1066 1066 0
101 20250219 193900 112848138 1066 1066 1066 1066 0
102 20250219 193800 112848138 1066 1066 1066 1066 0
103 20250219 193700 112848138 1066 1066 1066 1066 0
104 20250219 193600 112848138 1066 1066 1066 1066 0
105 20250219 193500 112848138 1066 1066 1066 1066 0
106 20250219 193400 112848138 1066 1066 1066 1066 0
107 20250219 193300 112848138 1066 1066 1066 1066 0
108 20250219 193200 112848138 1066 1066 1066 1066 0
109 20250219 193100 112848138 1066 1066 1066 1066 0
110 20250219 193000 112848138 1066 1066 1066 1066 0
111 20250219 192900 112848138 1066 1066 1066 1066 0
112 20250219 192800 112848138 1066 1066 1066 1066 0
113 20250219 192700 112848138 1066 1066 1066 1066 0
114 20250219 192600 112848138 1066 1066 1066 1066 0
115 20250219 192500 112848138 1066 1066 1066 1066 0
116 20250219 192400 112848138 1066 1066 1066 1066 0
117 20250219 192300 112848138 1066 1066 1066 1066 0
118 20250219 192200 112848138 1066 1066 1066 1066 0
119 20250219 192100 112848138 1066 1066 1066 1066 0
120 20250219 192000 112848138 1066 1066 1066 1066 0
121 20250219 191900 112848138 1066 1066 1066 1066 0
122 20250219 191800 112848138 1066 1066 1066 1066 1311
123 20250219 191700 112848138 1066 1066 1066 1066 0
124 20250219 191600 112848138 1066 1066 1066 1066 0
125 20250219 191500 112848138 1066 1066 1066 1066 0
126 20250219 191400 112848138 1066 1066 1066 1066 0
127 20250219 191300 112848138 1066 1066 1066 1066 0
128 20250219 191200 112848138 1066 1066 1066 1066 0
129 20250219 191100 112848138 1066 1066 1066 1066 0
130 20250219 191000 112848138 1066 1066 1066 1066 0
131 20250219 190900 112848138 1066 1066 1066 1066 0
132 20250219 190800 112848138 1066 1066 1066 1066 0
133 20250219 190700 112848138 1066 1066 1066 1066 0
134 20250219 190600 112848138 1066 1066 1066 1066 0
135 20250219 190500 112848138 1066 1066 1066 1066 0
136 20250219 190400 112848138 1066 1066 1066 1066 0
137 20250219 190300 112848138 1066 1066 1066 1066 0
138 20250219 190200 112848138 1066 1066 1066 1066 0
139 20250219 190100 112848138 1066 1066 1066 1066 0
140 20250219 190000 112848138 1066 1066 1066 1066 0
141 20250219 185900 112848138 1066 1066 1066 1066 0
142 20250219 185800 112848138 1066 1066 1066 1066 0
143 20250219 185700 112848138 1066 1066 1066 1066 0
144 20250219 185600 112848138 1066 1066 1066 1066 0
145 20250219 185500 112848138 1066 1066 1066 1066 0
146 20250219 185400 112848138 1066 1066 1066 1066 0
147 20250219 185300 112848138 1066 1066 1066 1066 0
148 20250219 185200 112848138 1066 1066 1066 1066 0
149 20250219 185100 112848138 1066 1066 1066 1066 0
150 20250219 185000 112848138 1066 1066 1066 1066 0
151 20250219 184900 112848138 1066 1066 1066 1066 0
152 20250219 184800 112848138 1066 1066 1066 1066 1311
153 20250219 184700 112848138 1066 1066 1066 1066 0
154 20250219 184600 112848138 1066 1066 1066 1066 0
155 20250219 184500 112848138 1066 1066 1066 1066 0
156 20250219 184400 112848138 1066 1066 1066 1066 0
157 20250219 184300 112848138 1066 1066 1066 1066 0
158 20250219 184200 112848138 1066 1066 1066 1066 0
159 20250219 184100 112848138 1066 1066 1066 1066 0
160 20250219 184000 112848138 1066 1066 1066 1066 0
161 20250219 183900 112848138 1066 1066 1066 1066 0
162 20250219 183800 112848138 1066 1066 1066 1066 0
163 20250219 183700 112848138 1066 1066 1066 1066 0
164 20250219 183600 112848138 1066 1066 1066 1066 0
165 20250219 183500 112848138 1066 1066 1066 1066 0
166 20250219 183400 112848138 1066 1066 1066 1066 0
167 20250219 183300 112848138 1066 1066 1066 1066 0
168 20250219 183200 112848138 1066 1066 1066 1066 0
169 20250219 183100 112848138 1066 1066 1066 1066 0
170 20250219 183000 112848138 1066 1066 1066 1066 0
171 20250219 182900 112848138 1066 1066 1066 1066 0
172 20250219 182800 112848138 1066 1066 1066 1066 0
173 20250219 182700 112848138 1066 1066 1066 1066 0
174 20250219 182600 112848138 1066 1066 1066 1066 0
175 20250219 182500 112848138 1066 1066 1066 1066 0
176 20250219 182400 112848138 1066 1066 1066 1066 0
177 20250219 182300 112848138 1066 1066 1066 1066 0
178 20250219 182200 112848138 1066 1066 1066 1066 0
179 20250219 182100 112848138 1066 1066 1066 1066 0
180 20250219 182000 112848138 1066 1066 1066 1066 0
181 20250219 181900 112848138 1066 1066 1066 1066 0
182 20250219 181800 112848138 1066 1066 1066 1066 1311
183 20250219 181700 112848138 1066 1066 1066 1066 0
184 20250219 181600 112848138 1066 1066 1066 1066 0
185 20250219 181500 112848138 1066 1066 1066 1066 0
186 20250219 181400 112848138 1066 1066 1066 1066 0
187 20250219 181300 112848138 1066 1066 1066 1066 0
188 20250219 181200 112848138 1066 1066 1066 1066 0
189 20250219 181100 112848138 1066 1066 1066 1066 0
190 20250219 181000 112848138 1066 1066 1066 1066 0
191 20250219 180900 112848138 1066 1066 1066 1066 0
192 20250219 180800 112848138 1066 1066 1066 1066 0
193 20250219 180700 112848138 1066 1066 1066 1066 0
194 20250219 180600 112848138 1066 1066 1066 1066 0
195 20250219 180500 112848138 1066 1066 1066 1066 0
196 20250219 180400 112848138 1066 1066 1066 1066 0
197 20250219 180300 112848138 1066 1066 1066 1066 0
198 20250219 180200 112848138 1066 1066 1066 1066 0
199 20250219 180100 112848138 1066 1066 1066 1066 0
200 20250219 180000 112848138 1066 1066 1066 1066 0
201 20250219 175900 112848138 1066 1066 1066 1066 0
202 20250219 175800 112848138 1066 1066 1066 1066 0
203 20250219 175700 112848138 1066 1066 1066 1066 0
204 20250219 175600 112848138 1066 1066 1066 1066 0
205 20250219 175500 112848138 1066 1066 1066 1066 0
206 20250219 175400 112848138 1066 1066 1066 1066 0
207 20250219 175300 112848138 1066 1066 1066 1066 0
208 20250219 175200 112848138 1066 1066 1066 1066 0
209 20250219 175100 112848138 1066 1066 1066 1066 0
210 20250219 175000 112848138 1066 1066 1066 1066 0
211 20250219 174900 112848138 1066 1066 1066 1066 0
212 20250219 174800 112848138 1066 1066 1066 1066 1311
213 20250219 174700 112848138 1066 1066 1066 1066 0
214 20250219 174600 112848138 1066 1066 1066 1066 0
215 20250219 174500 112848138 1066 1066 1066 1066 0
216 20250219 174400 112848138 1066 1066 1066 1066 0
217 20250219 174300 112848138 1066 1066 1066 1066 0
218 20250219 174200 112848138 1066 1066 1066 1066 0
219 20250219 174100 112848138 1066 1066 1066 1066 0
220 20250219 174000 112848138 1066 1066 1066 1066 0
221 20250219 173900 112848138 1066 1066 1066 1066 0
222 20250219 173800 112848138 1066 1066 1066 1066 0
223 20250219 173700 112848138 1066 1066 1066 1066 0
224 20250219 173600 112848138 1066 1066 1066 1066 0
225 20250219 173500 112848138 1066 1066 1066 1066 0
226 20250219 173400 112848138 1066 1066 1066 1066 0
227 20250219 173300 112848138 1066 1066 1066 1066 0
228 20250219 173200 112848138 1066 1066 1066 1066 0
229 20250219 173100 112848138 1066 1066 1066 1066 0
230 20250219 173000 112848138 1066 1066 1066 1066 0
231 20250219 172900 112848138 1066 1066 1066 1066 0
232 20250219 172800 112848138 1066 1066 1066 1066 0
233 20250219 172700 112848138 1066 1066 1066 1066 0
234 20250219 172600 112848138 1066 1066 1066 1066 0
235 20250219 172500 112848138 1066 1066 1066 1066 0
236 20250219 172400 112848138 1066 1066 1066 1066 0
237 20250219 172300 112848138 1066 1066 1066 1066 0
238 20250219 172200 112848138 1066 1066 1066 1066 0
239 20250219 172100 112848138 1066 1066 1066 1066 0
240 20250219 172000 112848138 1066 1066 1066 1066 0
241 20250219 171900 112848138 1066 1066 1066 1066 0
242 20250219 171800 112848138 1066 1066 1066 1066 1311
243 20250219 171700 112848138 1066 1066 1066 1066 0
244 20250219 171600 112848138 1066 1066 1066 1066 0
245 20250219 171500 112848138 1066 1066 1066 1066 0
246 20250219 171400 112848138 1066 1066 1066 1066 0
247 20250219 171300 112848138 1066 1066 1066 1066 0
248 20250219 171200 112848138 1066 1066 1066 1066 0
249 20250219 171100 112848138 1066 1066 1066 1066 0
250 20250219 171000 112848138 1066 1066 1066 1066 0
251 20250219 170900 112848138 1066 1066 1066 1066 0
252 20250219 170800 112848138 1066 1066 1066 1066 0
253 20250219 170700 112848138 1066 1066 1066 1066 0
254 20250219 170600 112848138 1066 1066 1066 1066 0
255 20250219 170500 112848138 1066 1066 1066 1066 0
256 20250219 170400 112848138 1066 1066 1066 1066 0
257 20250219 170300 112848138 1066 1066 1066 1066 0
258 20250219 170200 112848138 1066 1066 1066 1066 0
259 20250219 170100 112848138 1066 1066 1066 1066 0
260 20250219 170000 112848138 1066 1066 1066 1066 0
261 20250219 165900 112848138 1066 1066 1066 1066 0
262 20250219 165800 112848138 1066 1066 1066 1066 0
263 20250219 165700 112848138 1066 1066 1066 1066 0
264 20250219 165600 112848138 1066 1066 1066 1066 0
265 20250219 165500 112848138 1066 1066 1066 1066 0
266 20250219 165400 112848138 1066 1066 1066 1066 0
267 20250219 165300 112848138 1066 1066 1066 1066 0
268 20250219 165200 112848138 1066 1066 1066 1066 0
269 20250219 165100 112848138 1066 1066 1066 1066 0
270 20250219 165000 112848138 1066 1066 1066 1066 0
271 20250219 164900 112848138 1066 1066 1066 1066 0
272 20250219 164800 112848138 1066 1066 1066 1066 1311
273 20250219 164700 112848138 1066 1066 1066 1066 0
274 20250219 164600 112848138 1066 1066 1066 1066 0
275 20250219 164500 112848138 1066 1066 1066 1066 0
276 20250219 164400 112848138 1066 1066 1066 1066 0
277 20250219 164300 112848138 1066 1066 1066 1066 0
278 20250219 164200 112848138 1066 1066 1066 1066 0
279 20250219 164100 112848138 1066 1066 1066 1066 0
280 20250219 164000 112848138 1066 1066 1066 1066 0
281 20250219 163900 112848138 1066 1066 1066 1066 0
282 20250219 163800 112848138 1066 1066 1066 1066 0
283 20250219 163700 112848138 1066 1066 1066 1066 0
284 20250219 163600 112848138 1066 1066 1066 1066 0
285 20250219 163500 112848138 1066 1066 1066 1066 0
286 20250219 163400 112848138 1066 1066 1066 1066 0
287 20250219 163300 112848138 1066 1066 1066 1066 0
288 20250219 163200 112848138 1066 1066 1066 1066 0
289 20250219 163100 112848138 1066 1066 1066 1066 0
290 20250219 163000 112848138 1066 1066 1066 1066 0
291 20250219 162900 112848138 1066 1066 1066 1066 0
292 20250219 162800 112848138 1066 1066 1066 1066 0
293 20250219 162700 112848138 1066 1066 1066 1066 0
294 20250219 162600 112848138 1066 1066 1066 1066 0
295 20250219 162500 112848138 1066 1066 1066 1066 0
296 20250219 162400 112848138 1066 1066 1066 1066 0
297 20250219 162300 112848138 1066 1066 1066 1066 0
298 20250219 162200 112848138 1066 1066 1066 1066 0
299 20250219 162100 112848138 1066 1066 1066 1066 0
300 20250219 162000 112848138 1066 1066 1066 1066 0
301 20250219 161900 112848138 1066 1066 1066 1066 0
302 20250219 161800 112848138 1066 1066 1066 1066 1311
303 20250219 161700 112848138 1066 1066 1066 1066 0
304 20250219 161600 112848138 1066 1066 1066 1066 0
305 20250219 161500 112848138 1066 1066 1066 1066 0
306 20250219 161400 112848138 1066 1066 1066 1066 0
307 20250219 161300 112848138 1066 1066 1066 1066 0
308 20250219 161200 112848138 1066 1066 1066 1066 0
309 20250219 161100 112848138 1066 1066 1066 1066 0
310 20250219 161000 112848138 1066 1066 1066 1066 0
311 20250219 160900 112848138 1066 1066 1066 1066 0
312 20250219 160800 112848138 1066 1066 1066 1066 0
313 20250219 160700 112848138 1066 1066 1066 1066 0
314 20250219 160600 112848138 1066 1066 1066 1066 0
315 20250219 160500 112848138 1066 1066 1066 1066 0
316 20250219 160400 112848138 1066 1066 1066 1066 0
317 20250219 160300 112848138 1066 1066 1066 1066 0
318 20250219 160200 112848138 1066 1066 1066 1066 0
319 20250219 160100 112848138 1066 1066 1066 1066 0
320 20250219 160000 112848138 1066 1066 1066 1066 0
321 20250219 155900 112848138 1066 1066 1066 1066 0
322 20250219 155800 112848138 1066 1066 1066 1066 0
323 20250219 155700 112848138 1066 1066 1066 1066 0
324 20250219 155600 112848138 1066 1066 1066 1066 0
325 20250219 155500 112848138 1066 1066 1066 1066 0
326 20250219 155400 112848138 1066 1066 1066 1066 0
327 20250219 155300 112848138 1066 1066 1066 1066 0
328 20250219 155200 112848138 1066 1066 1066 1066 0
329 20250219 155100 112848138 1066 1066 1066 1066 0
330 20250219 155000 112848138 1066 1066 1066 1066 0
331 20250219 154900 112848138 1066 1066 1066 1066 0
332 20250219 154800 112848138 1066 1066 1066 1066 1311
333 20250219 154700 112848138 1066 1066 1066 1066 0
334 20250219 154600 112848138 1066 1066 1066 1066 0
335 20250219 154500 112848138 1066 1066 1066 1066 0
336 20250219 154400 112848138 1066 1066 1066 1066 0
337 20250219 154300 112848138 1066 1066 1066 1066 0
338 20250219 154200 112848138 1066 1066 1066 1066 0
339 20250219 154100 112848138 1066 1066 1066 1066 0
340 20250219 154000 112848138 1066 1066 1066 1066 0
341 20250219 153900 112848138 1066 1066 1066 1066 0
342 20250219 153800 112848138 1066 1066 1066 1066 0
343 20250219 153700 112848138 1066 1066 1066 1066 0
344 20250219 153600 112848138 1066 1066 1066 1066 0
345 20250219 153500 112848138 1066 1066 1066 1066 0
346 20250219 153400 112848138 1066 1066 1066 1066 0
347 20250219 153300 112848138 1066 1066 1066 1066 0
348 20250219 153200 112848138 1066 1066 1066 1066 0
349 20250219 153100 112848138 1066 1066 1066 1066 0
350 20250219 153000 112848138 1066 1066 1066 1066 1311
351 20250219 152900 111450612 1068 1068 1068 1068 0
352 20250219 152800 111450612 1068 1068 1068 1068 0
353 20250219 152700 111450612 1068 1068 1068 1068 0
354 20250219 152600 111450612 1068 1068 1068 1068 0
355 20250219 152500 111450612 1068 1068 1068 1068 0
356 20250219 152400 111450612 1068 1068 1068 1068 0
357 20250219 152300 111450612 1068 1068 1068 1068 0
358 20250219 152200 111450612 1068 1068 1068 1068 0
359 20250219 152100 111450612 1068 1068 1068 1068 0
360 20250219 152000 111450612 1068 1068 1068 1068 0
361 20250219 151900 111450612 1068 1068 1068 1068 0
362 20250219 151800 111450612 1068 1068 1068 1068 643
363 20250219 151700 110763888 1068 1068 1068 1068 50
364 20250219 151600 110710488 1068 1068 1068 1068 0
365 20250219 151500 110710488 1068 1068 1068 1068 0
366 20250219 151400 110710488 1068 1068 1068 1068 0
367 20250219 151300 110710488 1068 1068 1068 1068 36
368 20250219 151200 110672040 1068 1068 1068 1068 26
369 20250219 151100 110644272 1066 1066 1066 1066 0
370 20250219 151000 110644272 1066 1066 1066 1066 234
371 20250219 150900 110394828 1068 1068 1068 1068 0
372 20250219 150800 110394828 1068 1068 1068 1068 0
373 20250219 150700 110394828 1068 1068 1068 1068 0
374 20250219 150600 110394828 1068 1068 1068 1068 0
375 20250219 150500 110394828 1068 1068 1068 1068 133
376 20250219 150400 110252784 1066 1066 1066 1066 0
377 20250219 150300 110252784 1066 1066 1066 1066 376
378 20250219 150200 109851968 1066 1066 1066 1066 0
379 20250219 150100 109851968 1066 1066 1066 1066 0
380 20250219 150000 109851968 1066 1066 1066 1066 0
381 20250219 145900 109851968 1066 1066 1066 1066 0
382 20250219 145800 109851968 1066 1066 1066 1066 0
383 20250219 145700 109851968 1066 1066 1066 1066 0
384 20250219 145600 109851968 1066 1067 1067 1066 4
385 20250219 145500 109847702 1062 1063 1063 1062 101
386 20250219 145400 109740439 1062 1062 1062 1062 0
387 20250219 145300 109740439 1062 1062 1062 1062 0
388 20250219 145200 109740439 1062 1062 1062 1062 0
389 20250219 145100 109740439 1062 1062 1062 1062 0
390 20250219 145000 109740439 1062 1062 1062 1062 0
391 20250219 144900 109740439 1062 1062 1062 1062 0
392 20250219 144800 109740439 1062 1063 1063 1062 1200
393 20250219 144700 108466037 1062 1062 1062 1062 0
394 20250219 144600 108466037 1062 1062 1062 1062 0
395 20250219 144500 108466037 1062 1063 1063 1062 200
396 20250219 144400 108253537 1063 1063 1063 1063 100
397 20250219 144300 108147237 1062 1063 1063 1062 800
398 20250219 144200 107297349 1063 1065 1065 1063 4000
399 20250219 144100 103040109 1065 1065 1065 1065 500
400 20250219 144000 102507609 1065 1065 1065 1065 0
401 20250219 143900 102507609 1065 1065 1065 1065 0
402 20250219 143800 102507609 1065 1065 1065 1065 1200
403 20250219 143700 101229609 1065 1066 1066 1065 100
404 20250219 143600 101123060 1065 1065 1065 1065 0
405 20250219 143500 101123060 1065 1065 1065 1065 0
406 20250219 143400 101123060 1065 1069 1069 1065 1390
407 20250219 143300 99641145 1071 1073 1073 1071 24
408 20250219 143200 99615427 1074 1074 1074 1074 49
409 20250219 143100 99562801 1076 1076 1076 1076 0
410 20250219 143000 99562801 1076 1076 1076 1076 65
411 20250219 142900 99492861 1076 1076 1076 1076 0
412 20250219 142800 99492861 1076 1076 1076 1076 0
413 20250219 142700 99492861 1076 1076 1076 1076 0
414 20250219 142600 99492861 1076 1076 1076 1076 0
415 20250219 142500 99492861 1076 1076 1076 1076 3000
416 20250219 142400 96264861 1076 1076 1076 1076 0
417 20250219 142300 96264861 1076 1076 1076 1076 0
418 20250219 142200 96264861 1076 1076 1076 1076 0
419 20250219 142100 96264861 1076 1076 1076 1076 0
420 20250219 142000 96264861 1076 1076 1076 1076 0
421 20250219 141900 96264861 1076 1076 1076 1076 0
422 20250219 141800 96264861 1076 1076 1076 1076 0
423 20250219 141700 96264861 1076 1076 1076 1076 7
424 20250219 141600 96257329 1074 1074 1074 1074 0
425 20250219 141500 96257329 1074 1074 1074 1074 0
426 20250219 141400 96257329 1074 1074 1074 1074 0
427 20250219 141300 96257329 1074 1074 1074 1074 0
428 20250219 141200 96257329 1074 1074 1074 1074 0
429 20250219 141100 96257329 1074 1074 1074 1074 0
430 20250219 141000 96257329 1074 1074 1074 1074 0
431 20250219 140900 96257329 1074 1074 1074 1074 12
432 20250219 140800 96244441 1074 1074 1074 1074 0
433 20250219 140700 96244441 1074 1074 1074 1074 0
434 20250219 140600 96244441 1074 1074 1074 1074 0
435 20250219 140500 96244441 1074 1074 1074 1074 10
436 20250219 140400 96233701 1078 1078 1078 1078 0
437 20250219 140300 96233701 1078 1078 1078 1078 100
438 20250219 140200 96125901 1078 1078 1078 1078 1
439 20250219 140100 96124823 1079 1079 1079 1079 10
440 20250219 140000 96114033 1080 1080 1080 1080 100
441 20250219 135900 96006033 1080 1080 1080 1080 0
442 20250219 135800 96006033 1080 1080 1080 1080 0
443 20250219 135700 96006033 1080 1080 1080 1080 0
444 20250219 135600 96006033 1080 1080 1080 1080 0
445 20250219 135500 96006033 1080 1080 1080 1080 0
446 20250219 135400 96006033 1080 1080 1080 1080 0
447 20250219 135300 96006033 1080 1080 1080 1080 0
448 20250219 135200 96006033 1080 1080 1080 1080 0
449 20250219 135100 96006033 1080 1080 1080 1080 0
450 20250219 135000 96006033 1080 1080 1080 1080 0
451 20250219 134900 96006033 1080 1080 1080 1080 0
452 20250219 134800 96006033 1080 1080 1080 1080 1649
453 20250219 134700 94225113 1080 1080 1080 1080 0
454 20250219 134600 94225113 1080 1080 1080 1080 0
455 20250219 134500 94225113 1080 1080 1080 1080 0
456 20250219 134400 94225113 1080 1080 1080 1080 0
457 20250219 134300 94225113 1080 1080 1080 1080 144
458 20250219 134200 94069593 1080 1086 1086 1080 1455
459 20250219 134100 92498187 1080 1080 1080 1080 0
460 20250219 134000 92498187 1080 1080 1080 1080 102
461 20250219 133900 92388027 1080 1080 1080 1080 0
462 20250219 133800 92388027 1080 1080 1080 1080 0
463 20250219 133700 92388027 1080 1080 1080 1080 0
464 20250219 133600 92388027 1080 1080 1080 1080 0
465 20250219 133500 92388027 1080 1080 1080 1080 0
466 20250219 133400 92388027 1080 1080 1080 1080 0
467 20250219 133300 92388027 1080 1080 1080 1080 0
468 20250219 133200 92388027 1080 1080 1080 1080 0
469 20250219 133100 92388027 1080 1080 1080 1080 0
470 20250219 133000 92388027 1080 1085 1085 1080 2600
471 20250219 132900 89569521 1083 1081 1083 1081 69
472 20250219 132800 89494902 1085 1085 1085 1085 10
473 20250219 132700 89484052 1080 1080 1080 1080 0
474 20250219 132600 89484052 1080 1080 1081 1080 45
475 20250219 132500 89435422 1084 1084 1084 1084 0
476 20250219 132400 89435422 1084 1084 1084 1084 390
477 20250219 132300 89012662 1083 1082 1083 1082 610
478 20250219 132200 88352632 1082 1082 1082 1082 0
479 20250219 132100 88352632 1082 1082 1082 1082 747
480 20250219 132000 87544378 1078 1078 1078 1078 0
481 20250219 131900 87544378 1078 1078 1078 1078 0
482 20250219 131800 87544378 1078 1078 1078 1078 0
483 20250219 131700 87544378 1078 1078 1078 1078 0
484 20250219 131600 87544378 1078 1078 1078 1078 0
485 20250219 131500 87544378 1078 1078 1078 1078 0
486 20250219 131400 87544378 1078 1078 1078 1078 0
487 20250219 131300 87544378 1078 1078 1078 1078 1753
488 20250219 131200 85654644 1078 1078 1078 1078 1829
489 20250219 131100 83682982 1075 1075 1075 1075 0
490 20250219 131000 83682982 1075 1075 1075 1075 0
491 20250219 130900 83682982 1075 1075 1075 1075 0
492 20250219 130800 83682982 1075 1075 1075 1075 0
493 20250219 130700 83682982 1075 1075 1075 1075 0
494 20250219 130600 83682982 1075 1075 1075 1075 0
495 20250219 130500 83682982 1075 1075 1075 1075 0
496 20250219 130400 83682982 1075 1075 1075 1075 34
497 20250219 130300 83646432 1075 1076 1076 1075 750
498 20250219 130200 82839463 1076 1076 1076 1076 0
499 20250219 130100 82839463 1076 1076 1076 1076 0
500 20250219 130000 82839463 1076 1076 1076 1076 0
501 20250219 125900 82839463 1076 1076 1076 1076 0
502 20250219 125800 82839463 1076 1076 1076 1076 0
503 20250219 125700 82839463 1076 1076 1076 1076 328
504 20250219 125600 82486535 1076 1076 1076 1076 0
505 20250219 125500 82486535 1076 1076 1076 1076 0
506 20250219 125400 82486535 1076 1076 1076 1076 0
507 20250219 125300 82486535 1076 1076 1076 1076 0
508 20250219 125200 82486535 1076 1076 1076 1076 0
509 20250219 125100 82486535 1076 1076 1076 1076 0
510 20250219 125000 82486535 1076 1076 1076 1076 0
511 20250219 124900 82486535 1076 1076 1076 1076 0
512 20250219 124800 82486535 1076 1076 1076 1076 0
513 20250219 124700 82486535 1076 1076 1076 1076 0
514 20250219 124600 82486535 1076 1076 1076 1076 0
515 20250219 124500 82486535 1076 1076 1076 1076 0
516 20250219 124400 82486535 1076 1076 1076 1076 0
517 20250219 124300 82486535 1076 1076 1076 1076 0
518 20250219 124200 82486535 1076 1077 1077 1076 1617
519 20250219 124100 80746108 1078 1078 1078 1078 0
520 20250219 124000 80746108 1078 1078 1078 1078 0
521 20250219 123900 80746108 1078 1078 1078 1078 0
522 20250219 123800 80746108 1078 1078 1078 1078 0
523 20250219 123700 80746108 1078 1078 1078 1078 460
524 20250219 123600 80250228 1078 1078 1078 1078 0
525 20250219 123500 80250228 1078 1078 1078 1078 0
526 20250219 123400 80250228 1078 1078 1078 1078 930
527 20250219 123300 79247688 1078 1078 1078 1078 0
528 20250219 123200 79247688 1078 1078 1078 1078 0
529 20250219 123100 79247688 1078 1078 1078 1078 0
530 20250219 123000 79247688 1078 1078 1078 1078 0
531 20250219 122900 79247688 1078 1078 1078 1078 0
532 20250219 122800 79247688 1078 1078 1078 1078 0
533 20250219 122700 79247688 1078 1078 1078 1078 74
534 20250219 122600 79167916 1078 1078 1078 1078 0
535 20250219 122500 79167916 1078 1078 1078 1078 0
536 20250219 122400 79167916 1078 1078 1078 1078 0
537 20250219 122300 79167916 1078 1078 1078 1078 1
538 20250219 122200 79166838 1078 1078 1078 1078 0
539 20250219 122100 79166838 1078 1078 1078 1078 0
540 20250219 122000 79166838 1078 1078 1078 1078 0
541 20250219 121900 79166838 1078 1078 1078 1078 0
542 20250219 121800 79166838 1078 1078 1078 1078 506
543 20250219 121700 78621370 1076 1076 1076 1076 0
544 20250219 121600 78621370 1076 1076 1076 1076 0
545 20250219 121500 78621370 1076 1076 1076 1076 0
546 20250219 121400 78621370 1076 1078 1078 1076 289
547 20250219 121300 78309852 1078 1078 1078 1078 1033
548 20250219 121200 77196278 1078 1078 1078 1078 0
549 20250219 121100 77196278 1078 1078 1078 1078 0
550 20250219 121000 77196278 1078 1078 1078 1078 0
551 20250219 120900 77196278 1078 1078 1078 1078 0
552 20250219 120800 77196278 1078 1078 1078 1078 0
553 20250219 120700 77196278 1078 1078 1078 1078 0
554 20250219 120600 77196278 1078 1078 1078 1078 0
555 20250219 120500 77196278 1078 1078 1078 1078 0
556 20250219 120400 77196278 1078 1078 1078 1078 0
557 20250219 120300 77196278 1078 1078 1078 1078 0
558 20250219 120200 77196278 1078 1078 1078 1078 0
559 20250219 120100 77196278 1078 1078 1078 1078 0
560 20250219 120000 77196278 1078 1078 1078 1078 0
561 20250219 115900 77196278 1078 1078 1078 1078 0
562 20250219 115800 77196278 1078 1078 1078 1078 0
563 20250219 115700 77196278 1078 1078 1078 1078 0
564 20250219 115600 77196278 1078 1078 1078 1078 0
565 20250219 115500 77196278 1078 1078 1078 1078 0
566 20250219 115400 77196278 1078 1078 1078 1078 0
567 20250219 115300 77196278 1078 1078 1078 1078 0
568 20250219 115200 77196278 1078 1078 1078 1078 0
569 20250219 115100 77196278 1078 1079 1079 1078 777
570 20250219 115000 76358669 1080 1081 1081 1080 212
571 20250219 114900 76129535 1081 1081 1081 1081 1000
572 20250219 114800 75048535 1081 1081 1081 1081 0
573 20250219 114700 75048535 1081 1081 1081 1081 1
574 20250219 114600 75047454 1081 1081 1081 1081 0
575 20250219 114500 75047454 1081 1081 1081 1081 0
576 20250219 114400 75047454 1081 1081 1081 1081 0
577 20250219 114300 75047454 1081 1081 1081 1081 0
578 20250219 114200 75047454 1081 1081 1081 1081 0
579 20250219 114100 75047454 1081 1081 1081 1081 0
580 20250219 114000 75047454 1081 1081 1081 1081 0
581 20250219 113900 75047454 1081 1081 1081 1081 0
582 20250219 113800 75047454 1081 1081 1081 1081 0
583 20250219 113700 75047454 1081 1081 1081 1081 0
584 20250219 113600 75047454 1081 1081 1081 1081 0
585 20250219 113500 75047454 1081 1081 1081 1081 0
586 20250219 113400 75047454 1081 1081 1081 1081 206
587 20250219 113300 74824768 1081 1081 1081 1081 120
588 20250219 113200 74695048 1081 1081 1081 1081 191
589 20250219 113100 74488577 1081 1081 1081 1081 0
590 20250219 113000 74488577 1081 1081 1081 1081 0
591 20250219 112900 74488577 1081 1081 1081 1081 0
592 20250219 112800 74488577 1081 1081 1081 1081 0
593 20250219 112700 74488577 1081 1081 1081 1081 1
594 20250219 112600 74487496 1078 1078 1078 1078 0
595 20250219 112500 74487496 1078 1078 1078 1078 2
596 20250219 112400 74485340 1078 1078 1078 1078 0
597 20250219 112300 74485340 1078 1078 1078 1078 0
598 20250219 112200 74485340 1078 1078 1078 1078 0
599 20250219 112100 74485340 1078 1078 1078 1078 47
600 20250219 112000 74434674 1078 1078 1078 1078 80
601 20250219 111900 74348434 1078 1078 1078 1078 0
602 20250219 111800 74348434 1078 1078 1078 1078 344
603 20250219 111700 73977602 1078 1078 1078 1078 0
604 20250219 111600 73977602 1078 1078 1078 1078 0
605 20250219 111500 73977602 1078 1078 1078 1078 0
606 20250219 111400 73977602 1078 1078 1078 1078 0
607 20250219 111300 73977602 1078 1078 1078 1078 0
608 20250219 111200 73977602 1078 1078 1078 1078 0
609 20250219 111100 73977602 1078 1078 1078 1078 0
610 20250219 111000 73977602 1078 1078 1078 1078 0
611 20250219 110900 73977602 1078 1080 1080 1078 140
612 20250219 110800 73826532 1080 1080 1080 1080 11
613 20250219 110700 73814652 1080 1080 1080 1080 0
614 20250219 110600 73814652 1080 1080 1080 1080 0
615 20250219 110500 73814652 1080 1080 1080 1080 0
616 20250219 110400 73814652 1080 1075 1080 1075 3010
617 20250219 110300 70568525 1075 1075 1075 1075 300
618 20250219 110200 70246025 1066 1066 1066 1066 0
619 20250219 110100 70246025 1066 1066 1066 1066 0
620 20250219 110000 70246025 1066 1066 1066 1066 0
621 20250219 105900 70246025 1066 1066 1066 1066 0
622 20250219 105800 70246025 1066 1066 1066 1066 0
623 20250219 105700 70246025 1066 1066 1066 1066 0
624 20250219 105600 70246025 1066 1066 1066 1066 0
625 20250219 105500 70246025 1066 1066 1066 1066 0
626 20250219 105400 70246025 1066 1066 1066 1066 0
627 20250219 105300 70246025 1066 1066 1066 1066 0
628 20250219 105200 70246025 1066 1066 1066 1066 0
629 20250219 105100 70246025 1066 1066 1066 1066 0
630 20250219 105000 70246025 1066 1066 1066 1066 0
631 20250219 104900 70246025 1066 1066 1066 1066 0
632 20250219 104800 70246025 1066 1066 1066 1066 0
633 20250219 104700 70246025 1066 1066 1066 1066 0
634 20250219 104600 70246025 1066 1066 1066 1066 0
635 20250219 104500 70246025 1066 1066 1066 1066 0
636 20250219 104400 70246025 1066 1066 1066 1066 0
637 20250219 104300 70246025 1066 1066 1066 1066 0
638 20250219 104200 70246025 1066 1066 1066 1066 0
639 20250219 104100 70246025 1066 1066 1066 1066 0
640 20250219 104000 70246025 1066 1066 1066 1066 0
641 20250219 103900 70246025 1066 1066 1066 1066 0
642 20250219 103800 70246025 1066 1066 1066 1066 0
643 20250219 103700 70246025 1066 1066 1066 1066 2
644 20250219 103600 70243893 1065 1065 1065 1065 0
645 20250219 103500 70243893 1065 1065 1065 1065 0
646 20250219 103400 70243893 1065 1065 1065 1065 0
647 20250219 103300 70243893 1065 1065 1065 1065 0
648 20250219 103200 70243893 1065 1065 1065 1065 0
649 20250219 103100 70243893 1065 1065 1065 1065 226
650 20250219 103000 70003203 1062 1062 1062 1062 0
651 20250219 102900 70003203 1062 1070 1070 1062 300
652 20250219 102800 69682975 1070 1070 1070 1070 0
653 20250219 102700 69682975 1070 1070 1070 1070 13
654 20250219 102600 69669065 1073 1073 1073 1073 0
655 20250219 102500 69669065 1073 1073 1073 1073 214
656 20250219 102400 69439443 1073 1073 1073 1073 50
657 20250219 102300 69385793 1073 1073 1073 1073 0
658 20250219 102200 69385793 1073 1073 1073 1073 0
659 20250219 102100 69385793 1073 1073 1073 1073 0
660 20250219 102000 69385793 1073 1073 1073 1073 52
661 20250219 101900 69329997 1073 1073 1073 1073 0
662 20250219 101800 69329997 1073 1073 1073 1073 0
663 20250219 101700 69329997 1073 1073 1073 1073 0
664 20250219 101600 69329997 1073 1073 1073 1073 0
665 20250219 101500 69329997 1073 1073 1073 1073 6
666 20250219 101400 69323559 1073 1073 1073 1073 0
667 20250219 101300 69323559 1073 1073 1073 1073 1
668 20250219 101200 69322486 1072 1072 1072 1072 0
669 20250219 101100 69322486 1072 1072 1072 1072 0
670 20250219 101000 69322486 1072 1072 1072 1072 301
671 20250219 100900 68999814 1072 1072 1072 1072 2
672 20250219 100800 68997670 1072 1072 1072 1072 0
673 20250219 100700 68997670 1072 1072 1072 1072 0
674 20250219 100600 68997670 1072 1072 1072 1072 0
675 20250219 100500 68997670 1072 1063 1072 1063 1907
676 20250219 100400 66970520 1065 1065 1065 1065 21
677 20250219 100300 66948155 1066 1066 1066 1066 0
678 20250219 100200 66948155 1066 1067 1067 1066 5013
679 20250219 100100 61599293 1068 1069 1069 1068 1646
680 20250219 100000 59839835 1069 1072 1072 1069 1992
681 20250219 095900 57708555 1072 1072 1072 1072 1335
682 20250219 095800 56277435 1072 1072 1072 1072 1493
683 20250219 095700 54676939 1074 1074 1074 1074 0
684 20250219 095600 54676939 1074 1074 1074 1074 0
685 20250219 095500 54676939 1074 1074 1074 1074 0
686 20250219 095400 54676939 1074 1074 1074 1074 2
687 20250219 095300 54674791 1074 1074 1074 1074 590
688 20250219 095200 54041131 1075 1075 1075 1075 20
689 20250219 095100 54019631 1075 1075 1075 1075 440
690 20250219 095000 53546631 1075 1075 1075 1075 1
691 20250219 094900 53545556 1067 1067 1067 1067 0
692 20250219 094800 53545556 1067 1067 1067 1067 249
693 20250219 094700 53279873 1078 1075 1078 1075 5297
694 20250219 094600 47584479 1075 1075 1075 1075 3
695 20250219 094500 47581254 1075 1075 1075 1075 3
696 20250219 094400 47578029 1075 1069 1075 1069 303
697 20250219 094300 47254002 1069 1069 1069 1069 0
698 20250219 094200 47254002 1069 1069 1069 1069 0
699 20250219 094100 47254002 1069 1069 1069 1069 0
700 20250219 094000 47254002 1069 1069 1069 1069 47
701 20250219 093900 47203759 1069 1069 1069 1069 0
702 20250219 093800 47203759 1069 1066 1069 1061 13676
703 20250219 093700 32685827 1068 1070 1070 1068 2040
704 20250219 093600 30506927 1070 1070 1070 1070 10
705 20250219 093500 30496227 1070 1070 1070 1070 6
706 20250219 093400 30489807 1070 1080 1081 1070 2894
707 20250219 093300 27361504 1081 1081 1081 1081 0
708 20250219 093200 27361504 1081 1081 1081 1081 0
709 20250219 093100 27361504 1081 1081 1081 1081 2
710 20250219 093000 27359342 1068 1068 1068 1068 44
711 20250219 092900 27312350 1068 1068 1068 1068 0
712 20250219 092800 27312350 1068 1071 1071 1068 343
713 20250219 092700 26945297 1075 1075 1075 1075 88
714 20250219 092600 26850697 1075 1075 1075 1075 80
715 20250219 092500 26764697 1081 1081 1081 1081 89
716 20250219 092400 26668488 1081 1081 1081 1081 37
717 20250219 092300 26628491 1081 1081 1081 1081 0
718 20250219 092200 26628491 1081 1081 1081 1081 0
719 20250219 092100 26628491 1081 1081 1081 1081 0
720 20250219 092000 26628491 1081 1081 1081 1081 124
721 20250219 091900 26494447 1081 1081 1081 1081 100
722 20250219 091800 26386347 1081 1081 1081 1081 74
723 20250219 091700 26306353 1082 1082 1082 1082 0
724 20250219 091600 26306353 1082 1082 1082 1082 1000
725 20250219 091500 25224353 1082 1082 1082 1082 53
726 20250219 091400 25167007 1066 1066 1066 1066 1
727 20250219 091300 25165941 1064 1064 1064 1064 1
728 20250219 091200 25164877 1064 1064 1064 1064 100
729 20250219 091100 25058477 1063 1082 1082 1063 6567
730 20250219 091000 17964647 1089 1090 1090 1089 680
731 20250219 090900 17224106 1090 1090 1090 1090 42
732 20250219 090800 17178326 1090 1090 1090 1090 0
733 20250219 090700 17178326 1090 1091 1091 1090 1031
734 20250219 090600 16053509 1091 1095 1095 1091 1610
735 20250219 090500 14295129 1096 1105 1107 1096 454
736 20250219 090400 13794181 1106 1108 1108 1106 2472
737 20250219 090300 11056481 1109 1112 1112 1092 155
738 20250219 090200 10884521 1110 1091 1112 1091 133
739 20250219 090100 10737428 1090 1090 1090 1090 2332
740 20250219 090000 8195548 1084 1080 1134 1080 7251