Update 2025-02-19 4022 candle_min
This commit is contained in:
740
307950/min/candle-20250219.csv
Normal file
740
307950/min/candle-20250219.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211800,7015943300,140300,140300,140300,140300,550
|
||||
20250219,211700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,211600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,211500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,211400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,211300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,211200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,211100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,211000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,210900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,210800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,210700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,210600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,210500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,210400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,210300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,210200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,210100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,210000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,205900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,205800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,205700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,205600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,205500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,205400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,205300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,205200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,205100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,205000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,204900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,204800,7015943300,140300,140300,140300,140300,550
|
||||
20250219,204700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,204600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,204500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,204400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,204300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,204200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,204100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,204000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,203900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,203800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,203700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,203600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,203500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,203400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,203300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,203200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,203100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,203000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,202900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,202800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,202700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,202600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,202500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,202400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,202300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,202200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,202100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,202000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,201900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,201800,7015943300,140300,140300,140300,140300,550
|
||||
20250219,201700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,201600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,201500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,201400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,201300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,201200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,201100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,201000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,200900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,200800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,200700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,200600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,200500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,200400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,200300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,200200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,200100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,200000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,195900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,195800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,195700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,195600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,195500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,195400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,195300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,195200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,195100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,195000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,194900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,194800,7015943300,140300,140300,140300,140300,550
|
||||
20250219,194700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,194600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,194500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,194400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,194300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,194200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,194100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,194000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,193900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,193800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,193700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,193600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,193500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,193400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,193300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,193200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,193100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,193000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,192900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,192800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,192700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,192600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,192500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,192400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,192300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,192200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,192100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,192000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,191900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,191800,7015943300,140300,140300,140300,140300,550
|
||||
20250219,191700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,191600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,191500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,191400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,191300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,191200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,191100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,191000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,190900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,190800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,190700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,190600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,190500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,190400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,190300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,190200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,190100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,190000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,185900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,185800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,185700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,185600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,185500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,185400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,185300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,185200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,185100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,185000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,184900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,184800,7015943300,140300,140300,140300,140300,550
|
||||
20250219,184700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,184600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,184500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,184400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,184300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,184200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,184100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,184000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,183900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,183800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,183700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,183600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,183500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,183400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,183300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,183200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,183100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,183000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,182900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,182800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,182700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,182600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,182500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,182400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,182300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,182200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,182100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,182000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,181900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,181800,7015943300,140300,140300,140300,140300,550
|
||||
20250219,181700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,181600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,181500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,181400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,181300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,181200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,181100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,181000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,180900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,180800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,180700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,180600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,180500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,180400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,180300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,180200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,180100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,180000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,175900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,175800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,175700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,175600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,175500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,175400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,175300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,175200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,175100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,175000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,174900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,174800,7015943300,140300,140300,140300,140300,550
|
||||
20250219,174700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,174600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,174500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,174400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,174300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,174200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,174100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,174000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,173900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,173800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,173700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,173600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,173500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,173400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,173300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,173200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,173100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,173000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,172900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,172800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,172700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,172600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,172500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,172400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,172300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,172200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,172100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,172000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,171900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,171800,7015943300,140300,140300,140300,140300,550
|
||||
20250219,171700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,171600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,171500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,171400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,171300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,171200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,171100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,171000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,170900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,170800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,170700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,170600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,170500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,170400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,170300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,170200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,170100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,170000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,165900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,165800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,165700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,165600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,165500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,165400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,165300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,165200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,165100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,165000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,164900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,164800,7015943300,140300,140300,140300,140300,550
|
||||
20250219,164700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,164600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,164500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,164400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,164300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,164200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,164100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,164000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,163900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,163800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,163700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,163600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,163500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,163400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,163300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,163200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,163100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,163000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,162900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,162800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,162700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,162600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,162500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,162400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,162300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,162200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,162100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,162000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,161900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,161800,7015943300,140300,140300,140300,140300,550
|
||||
20250219,161700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,161600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,161500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,161400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,161300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,161200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,161100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,161000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,160900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,160800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,160700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,160600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,160500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,160400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,160300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,160200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,160100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,160000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,155900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,155800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,155700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,155600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,155500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,155400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,155300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,155200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,155100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,155000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,154900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,154800,7015943300,140300,140300,140300,140300,550
|
||||
20250219,154700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,154600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,154500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,154400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,154300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,154200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,154100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,154000,7015943300,140300,140300,140300,140300,0
|
||||
20250219,153900,7015943300,140300,140300,140300,140300,0
|
||||
20250219,153800,7015943300,140300,140300,140300,140300,0
|
||||
20250219,153700,7015943300,140300,140300,140300,140300,0
|
||||
20250219,153600,7015943300,140300,140300,140300,140300,0
|
||||
20250219,153500,7015943300,140300,140300,140300,140300,0
|
||||
20250219,153400,7015943300,140300,140300,140300,140300,0
|
||||
20250219,153300,7015943300,140300,140300,140300,140300,0
|
||||
20250219,153200,7015943300,140300,140300,140300,140300,0
|
||||
20250219,153100,7015943300,140300,140300,140300,140300,0
|
||||
20250219,153000,7015943300,140300,140300,140300,140300,550
|
||||
20250219,152900,6938778300,140400,140400,140400,140400,0
|
||||
20250219,152800,6938778300,140400,140400,140400,140400,0
|
||||
20250219,152700,6938778300,140400,140400,140400,140400,0
|
||||
20250219,152600,6938778300,140400,140400,140400,140400,0
|
||||
20250219,152500,6938778300,140400,140400,140400,140400,0
|
||||
20250219,152400,6938778300,140400,140400,140400,140400,0
|
||||
20250219,152300,6938778300,140400,140400,140400,140400,0
|
||||
20250219,152200,6938778300,140400,140400,140400,140400,0
|
||||
20250219,152100,6938778300,140400,140400,140400,140400,0
|
||||
20250219,152000,6938778300,140400,140400,140400,140400,0
|
||||
20250219,151900,6938778300,140400,140300,140400,140300,143
|
||||
20250219,151800,6918702500,140300,140400,140400,140300,95
|
||||
20250219,151700,6905368700,140300,140400,140500,140200,70
|
||||
20250219,151600,6895540500,140500,140400,140500,140300,139
|
||||
20250219,151500,6876025000,140300,140400,140400,140200,87
|
||||
20250219,151400,6863817800,140300,140300,140400,140200,192
|
||||
20250219,151300,6836887200,140200,140300,140400,140200,83
|
||||
20250219,151200,6825241400,140300,140200,140300,140100,52
|
||||
20250219,151100,6817948200,140200,140500,140500,140100,160
|
||||
20250219,151000,6795498800,140500,140400,140500,140200,64
|
||||
20250219,150900,6786517500,140500,140300,140500,140100,87
|
||||
20250219,150800,6774309800,140200,140400,140500,140200,108
|
||||
20250219,150700,6759151000,140300,140300,140400,140100,218
|
||||
20250219,150600,6728569500,140300,140200,140300,140100,98
|
||||
20250219,150500,6714824200,140200,140200,140400,140100,114
|
||||
20250219,150400,6698834300,140200,140100,140200,140000,232
|
||||
20250219,150300,6666334500,140000,140100,140200,140000,442
|
||||
20250219,150200,6604417300,140100,140200,140400,140100,113
|
||||
20250219,150100,6588569600,140200,140300,140300,140100,394
|
||||
20250219,150000,6533360100,140300,140200,140300,140100,109
|
||||
20250219,145900,6518077900,140100,140400,140400,140100,113
|
||||
20250219,145800,6502228400,140300,140400,140400,140100,114
|
||||
20250219,145700,6486239500,140400,140100,140400,140100,77
|
||||
20250219,145600,6475437100,140100,140300,140400,140100,81
|
||||
20250219,145500,6464073400,140400,140100,140400,140100,104
|
||||
20250219,145400,6449497700,140100,140300,140400,140100,75
|
||||
20250219,145300,6438975200,140300,140100,140400,140100,86
|
||||
20250219,145200,6426923300,140200,140300,140400,140100,76
|
||||
20250219,145100,6416264300,140200,140200,140400,140100,174
|
||||
20250219,145000,6391872400,140200,140300,140400,140200,251
|
||||
20250219,144900,6356656200,140200,140400,140400,140200,122
|
||||
20250219,144800,6339539100,140300,140300,140400,140200,145
|
||||
20250219,144700,6319188200,140200,140400,140400,140100,1483
|
||||
20250219,144600,6111293200,140400,140200,140400,140200,106
|
||||
20250219,144500,6096423500,140300,140400,140400,140300,174
|
||||
20250219,144400,6072010100,140500,140400,140500,140300,108
|
||||
20250219,144300,6056845900,140400,140400,140500,140300,96
|
||||
20250219,144200,6043367800,140400,140400,140500,140300,102
|
||||
20250219,144100,6029049200,140300,140300,140500,140300,120
|
||||
20250219,144000,6012202100,140300,140300,140500,140300,147
|
||||
20250219,143900,5991571900,140300,140300,140400,140300,77
|
||||
20250219,143800,5980766900,140300,140300,140400,140300,120
|
||||
20250219,143700,5963926100,140300,140300,140400,140300,147
|
||||
20250219,143600,5943298000,140300,140300,140400,140300,46
|
||||
20250219,143500,5936843500,140300,140300,140500,140300,84
|
||||
20250219,143400,5925048100,140300,140300,140500,140300,61
|
||||
20250219,143300,5916484700,140500,140400,140500,140300,103
|
||||
20250219,143200,5902026800,140400,140300,140500,140300,153
|
||||
20250219,143100,5880541200,140300,140400,140500,140300,77
|
||||
20250219,143000,5869731400,140400,140500,140500,140400,112
|
||||
20250219,142900,5854003100,140400,140400,140500,140300,107
|
||||
20250219,142800,5838976400,140300,140500,140500,140300,1104
|
||||
20250219,142700,5684021800,140400,140400,140500,140400,100
|
||||
20250219,142600,5669977900,140500,140500,140500,140400,79
|
||||
20250219,142500,5658882500,140500,140400,140500,140400,123
|
||||
20250219,142400,5641610200,140500,140500,140500,140400,88
|
||||
20250219,142300,5629251600,140500,140400,140500,140400,80
|
||||
20250219,142200,5618014600,140500,140500,140500,140400,116
|
||||
20250219,142100,5601720700,140400,140500,140500,140400,95
|
||||
20250219,142000,5588379000,140500,140400,140500,140400,41
|
||||
20250219,141900,5582620400,140400,140400,140600,140400,110
|
||||
20250219,141800,5567169900,140500,140600,140600,140500,160
|
||||
20250219,141700,5544686200,140500,140500,140600,140500,82
|
||||
20250219,141600,5533162400,140600,140700,140700,140500,154
|
||||
20250219,141500,5511518800,140600,140700,140700,140600,95
|
||||
20250219,141400,5498157500,140600,140600,140700,140600,55
|
||||
20250219,141300,5490424400,140600,140700,140700,140600,67
|
||||
20250219,141200,5480999500,140700,140600,140700,140600,99
|
||||
20250219,141100,5467076800,140600,140600,140700,140600,48
|
||||
20250219,141000,5460327300,140600,140600,140700,140500,77
|
||||
20250219,140900,5449497300,140500,140700,140700,140500,66
|
||||
20250219,140800,5440221200,140700,140500,140700,140500,109
|
||||
20250219,140700,5424895900,140600,140600,140700,140600,81
|
||||
20250219,140600,5413504100,140700,140700,140700,140600,57
|
||||
20250219,140500,5405488000,140600,140500,140700,140500,167
|
||||
20250219,140400,5382004400,140600,140500,140700,140500,418
|
||||
20250219,140300,5323243100,140500,140400,140600,140400,335
|
||||
20250219,140200,5276176900,140400,140400,140500,140400,90
|
||||
20250219,140100,5263537100,140500,140500,140500,140400,184
|
||||
20250219,140000,5237697800,140400,140400,140500,140400,165
|
||||
20250219,135900,5214530900,140400,140400,140500,140300,174
|
||||
20250219,135800,5190112900,140300,140600,140600,140300,113
|
||||
20250219,135700,5174248700,140600,140300,140600,140300,112
|
||||
20250219,135600,5158521700,140400,140400,140500,140300,254
|
||||
20250219,135500,5122870900,140400,140400,140600,140400,92
|
||||
20250219,135400,5109947600,140500,140500,140600,140400,399
|
||||
20250219,135300,5053884500,140500,140600,140600,140500,106
|
||||
20250219,135200,5038986500,140500,140500,140600,140500,31
|
||||
20250219,135100,5034630900,140600,140600,140600,140500,95
|
||||
20250219,135000,5021278500,140600,140600,140600,140500,124
|
||||
20250219,134900,5003847900,140500,140600,140600,140500,52
|
||||
20250219,134800,4996540600,140600,140600,140600,140500,94
|
||||
20250219,134700,4983328500,140500,140600,140600,140500,68
|
||||
20250219,134600,4973773900,140600,140500,140600,140500,126
|
||||
20250219,134500,4956067000,140500,140500,140600,140500,53
|
||||
20250219,134400,4948617100,140600,140600,140600,140500,87
|
||||
20250219,134300,4936389300,140500,140500,140600,140500,73
|
||||
20250219,134200,4926129600,140600,140600,140600,140500,142
|
||||
20250219,134100,4906167600,140600,140500,140600,140500,56
|
||||
20250219,134000,4898298600,140600,140500,140600,140500,151
|
||||
20250219,133900,4877074500,140500,140600,140600,140500,106
|
||||
20250219,133800,4862177300,140500,140600,140600,140500,49
|
||||
20250219,133700,4855291000,140500,140500,140600,140500,130
|
||||
20250219,133600,4837018300,140600,140500,140600,140500,53
|
||||
20250219,133500,4829569700,140600,140600,140700,140500,101
|
||||
20250219,133400,4815370000,140600,140500,140700,140500,98
|
||||
20250219,133300,4801591700,140600,140700,140700,140500,42
|
||||
20250219,133200,4795686700,140700,140500,140700,140500,127
|
||||
20250219,133100,4777836100,140600,140500,140700,140500,465
|
||||
20250219,133000,4712469200,140600,140500,140600,140500,64
|
||||
20250219,132900,4703473800,140500,140500,140600,140400,163
|
||||
20250219,132800,4680569500,140400,140400,140500,140400,94
|
||||
20250219,132700,4667367800,140400,140400,140500,140400,40
|
||||
20250219,132600,4661750900,140400,140400,140500,140400,222
|
||||
20250219,132500,4630578500,140400,140400,140500,140300,121
|
||||
20250219,132400,4613591300,140400,140400,140400,140300,28
|
||||
20250219,132300,4609661100,140300,140400,140500,140300,90
|
||||
20250219,132200,4597026600,140400,140300,140500,140300,47
|
||||
20250219,132100,4590430200,140300,140500,140500,140300,319
|
||||
20250219,132000,4545642600,140400,140500,140500,140400,89
|
||||
20250219,131900,4533142300,140400,140500,140500,140400,66
|
||||
20250219,131800,4523875200,140600,140500,140600,140400,206
|
||||
20250219,131700,4494931300,140500,140500,140600,140500,188
|
||||
20250219,131600,4468512900,140500,140500,140600,140500,58
|
||||
20250219,131500,4460363600,140600,140400,140600,140400,289
|
||||
20250219,131400,4419778900,140400,140600,140600,140400,482
|
||||
20250219,131300,4352054100,140500,140500,140600,140500,84
|
||||
20250219,131200,4340248100,140500,140600,140600,140500,94
|
||||
20250219,131100,4327036300,140600,140500,140600,140500,47
|
||||
20250219,131000,4320432100,140600,140500,140600,140500,222
|
||||
20250219,130900,4289236900,140500,140500,140600,140500,81
|
||||
20250219,130800,4277853400,140600,140600,140600,140500,34
|
||||
20250219,130700,4273074700,140600,140500,140600,140500,80
|
||||
20250219,130600,4261831500,140500,140600,140600,140500,70
|
||||
20250219,130500,4251993200,140500,140500,140600,140500,90
|
||||
20250219,130400,4239346800,140500,140600,140600,140500,120
|
||||
20250219,130300,4222482000,140600,140600,140600,140500,121
|
||||
20250219,130200,4205476600,140600,140600,140600,140500,59
|
||||
20250219,130100,4197186200,140500,140600,140600,140500,90
|
||||
20250219,130000,4184536600,140600,140500,140600,140400,61
|
||||
20250219,125900,4175965300,140500,140500,140500,140400,48
|
||||
20250219,125800,4169222700,140400,140500,140500,140400,53
|
||||
20250219,125700,4161780500,140400,140500,140600,140400,120
|
||||
20250219,125600,4144919400,140500,140600,140600,140500,27
|
||||
20250219,125500,4141124200,140600,140600,140600,140500,111
|
||||
20250219,125400,4125526400,140500,140500,140600,140500,38
|
||||
20250219,125300,4120187200,140600,140500,140600,140500,18
|
||||
20250219,125200,4117657100,140500,140500,140600,140500,68
|
||||
20250219,125100,4108102600,140500,140600,140600,140500,35
|
||||
20250219,125000,4103184600,140600,140500,140600,140500,101
|
||||
20250219,124900,4088990800,140500,140600,140600,140500,140
|
||||
20250219,124800,4069318400,140600,140500,140700,140500,37
|
||||
20250219,124700,4064119100,140600,140600,140700,140600,81
|
||||
20250219,124600,4052730100,140600,140700,140700,140600,14
|
||||
20250219,124500,4050761200,140600,140600,140700,140600,86
|
||||
20250219,124400,4038664500,140700,140600,140700,140600,50
|
||||
20250219,124300,4031633100,140700,140800,140800,140700,334
|
||||
20250219,124200,3984610200,140800,140900,140900,140800,38
|
||||
20250219,124100,3979259500,140800,140900,140900,140800,60
|
||||
20250219,124000,3970810700,140800,140900,140900,140800,20
|
||||
20250219,123900,3967993900,140800,140800,140800,140800,47
|
||||
20250219,123800,3961376300,140900,140900,140900,140700,74
|
||||
20250219,123700,3950956500,140800,140800,140900,140800,148
|
||||
20250219,123600,3930117400,140800,140900,140900,140800,52
|
||||
20250219,123500,3922795600,140900,140800,140900,140800,48
|
||||
20250219,123400,3916036700,140800,140800,140900,140800,29
|
||||
20250219,123300,3911951000,140900,140900,140900,140800,43
|
||||
20250219,123200,3905895300,140900,140900,140900,140800,64
|
||||
20250219,123100,3896881700,140900,140800,140900,140800,24
|
||||
20250219,123000,3893500800,140800,140900,140900,140800,91
|
||||
20250219,122900,3880682700,140900,140800,140900,140800,58
|
||||
20250219,122800,3872514600,140800,140800,140900,140800,31
|
||||
20250219,122700,3868147700,140800,140900,140900,140800,68
|
||||
20250219,122600,3858569000,140800,140800,140900,140800,69
|
||||
20250219,122500,3848853400,140800,140700,140800,140700,247
|
||||
20250219,122400,3814076800,140700,140700,140800,140600,34
|
||||
20250219,122300,3809294500,140700,140700,140700,140600,41
|
||||
20250219,122200,3803529100,140700,140700,140700,140600,317
|
||||
20250219,122100,3758928200,140700,140600,140700,140600,44
|
||||
20250219,122000,3752740500,140600,140600,140600,140600,56
|
||||
20250219,121900,3744866900,140600,140500,140700,140500,66
|
||||
20250219,121800,3735589000,140700,140500,140700,140500,39
|
||||
20250219,121700,3730108600,140500,140500,140600,140500,239
|
||||
20250219,121600,3696528900,140500,140500,140700,140500,94
|
||||
20250219,121500,3683315900,140600,140500,140600,140500,240
|
||||
20250219,121400,3649574000,140500,140500,140600,140500,30
|
||||
20250219,121300,3645358800,140500,140500,140600,140500,44
|
||||
20250219,121200,3639176200,140500,140600,140600,140500,18
|
||||
20250219,121100,3636645500,140500,140600,140600,140500,49
|
||||
20250219,121000,3629759400,140500,140500,140600,140500,37
|
||||
20250219,120900,3624560800,140500,140500,140600,140500,12
|
||||
20250219,120800,3622874700,140500,140600,140600,140500,34
|
||||
20250219,120700,3618096800,140600,140500,140600,140500,44
|
||||
20250219,120600,3611914300,140600,140500,140600,140500,98
|
||||
20250219,120500,3598144400,140500,140600,140700,140500,34
|
||||
20250219,120400,3593366100,140700,140500,140700,140500,49
|
||||
20250219,120300,3586477300,140600,140500,140600,140500,222
|
||||
20250219,120200,3555266400,140500,140600,140600,140500,31
|
||||
20250219,120100,3550910100,140600,140500,140600,140500,53
|
||||
20250219,120000,3543462400,140500,140400,140600,140400,227
|
||||
20250219,115900,3511568800,140500,140400,140500,140400,42
|
||||
20250219,115800,3505671400,140400,140500,140500,140400,43
|
||||
20250219,115700,3499633900,140400,140500,140500,140400,23
|
||||
20250219,115600,3496404000,140500,140500,140500,140400,89
|
||||
20250219,115500,3483904300,140500,140300,140500,140300,55
|
||||
20250219,115400,3476180300,140400,140400,140500,140300,134
|
||||
20250219,115300,3457355300,140400,140400,140400,140300,35
|
||||
20250219,115200,3452443800,140500,140500,140500,140300,89
|
||||
20250219,115100,3439948300,140500,140300,140500,140300,22
|
||||
20250219,115000,3436860800,140500,140300,140500,140300,43
|
||||
20250219,114900,3430826000,140300,140400,140400,140300,66
|
||||
20250219,114800,3421562200,140400,140300,140400,140300,52
|
||||
20250219,114700,3414265700,140300,140300,140400,140300,13
|
||||
20250219,114600,3412441700,140300,140200,140300,140200,59
|
||||
20250219,114500,3404169200,140200,140200,140400,140200,37
|
||||
20250219,114400,3398981300,140200,140200,140400,140200,180
|
||||
20250219,114300,3373727200,140300,140300,140300,140200,57
|
||||
20250219,114200,3365734300,140200,140200,140300,140200,135
|
||||
20250219,114100,3346807000,140300,140300,140300,140200,20
|
||||
20250219,114000,3344002400,140200,140200,140300,140200,64
|
||||
20250219,113900,3335029200,140300,140200,140300,140200,44
|
||||
20250219,113800,3328859300,140200,140200,140300,140200,19
|
||||
20250219,113700,3326195200,140300,140200,140300,140200,252
|
||||
20250219,113600,3290864300,140200,140300,140300,140200,54
|
||||
20250219,113500,3283292500,140300,140200,140300,140200,35
|
||||
20250219,113400,3278384400,140300,140200,140300,140200,35
|
||||
20250219,113300,3273477200,140300,140400,140400,140200,40
|
||||
20250219,113200,3267866000,140300,140200,140400,140200,41
|
||||
20250219,113100,3262111700,140100,140200,140200,140100,48
|
||||
20250219,113000,3255386600,140300,140100,140300,140000,98
|
||||
20250219,112900,3241655200,140100,140100,140200,140100,42
|
||||
20250219,112800,3235770600,140100,140100,140200,140100,38
|
||||
20250219,112700,3230446100,140100,140100,140100,140000,64
|
||||
20250219,112600,3221483800,140000,140200,140200,140000,45
|
||||
20250219,112500,3215179200,140000,140100,140300,140000,203
|
||||
20250219,112400,3186739800,140100,140400,140400,140000,867
|
||||
20250219,112300,3065216000,140400,140400,140500,140300,152
|
||||
20250219,112200,3043876500,140400,140500,140500,140400,51
|
||||
20250219,112100,3036714800,140400,140500,140500,140400,41
|
||||
20250219,112000,3030955600,140400,140400,140500,140400,100
|
||||
20250219,111900,3016909600,140400,140500,140500,140400,237
|
||||
20250219,111800,2983614400,140500,140500,140600,140500,47
|
||||
20250219,111700,2977010200,140600,140500,140600,140500,63
|
||||
20250219,111600,2968157200,140500,140500,140600,140500,47
|
||||
20250219,111500,2961552600,140600,140600,140600,140500,94
|
||||
20250219,111400,2948340200,140600,140500,140600,140500,148
|
||||
20250219,111300,2927535600,140500,140600,140600,140500,33
|
||||
20250219,111200,2922898200,140600,140500,140600,140500,76
|
||||
20250219,111100,2912217700,140600,140600,140600,140500,64
|
||||
20250219,111000,2903224200,140500,140600,140600,140500,33
|
||||
20250219,110900,2898586200,140500,140600,140600,140500,86
|
||||
20250219,110800,2886499000,140600,140500,140600,140500,57
|
||||
20250219,110700,2878488600,140500,140600,140600,140500,53
|
||||
20250219,110600,2871040600,140600,140600,140600,140500,57
|
||||
20250219,110500,2863029900,140500,140500,140600,140500,57
|
||||
20250219,110400,2855021100,140500,140600,140600,140500,37
|
||||
20250219,110300,2849821400,140600,140700,140700,140500,244
|
||||
20250219,110200,2815515100,140700,140700,140700,140700,54
|
||||
20250219,110100,2807917300,140800,140600,140800,140600,104
|
||||
20250219,110000,2793287500,140700,140700,140700,140600,54
|
||||
20250219,105900,2785694100,140600,140600,140700,140500,74
|
||||
20250219,105800,2775292500,140600,140400,140600,140400,61
|
||||
20250219,105700,2766724600,140400,140400,140500,140400,64
|
||||
20250219,105600,2757736800,140600,140300,140700,140300,148
|
||||
20250219,105500,2736942900,140300,140200,140300,140200,102
|
||||
20250219,105400,2722634300,140200,140200,140400,140200,116
|
||||
20250219,105300,2706363100,140200,140200,140400,140200,138
|
||||
20250219,105200,2687013700,140200,140000,140200,140000,80
|
||||
20250219,105100,2675804500,140000,140000,140100,140000,84
|
||||
20250219,105000,2664044100,140200,140000,140200,140000,77
|
||||
20250219,104900,2653260000,140100,140000,140200,140000,95
|
||||
20250219,104800,2639959000,140100,140200,140200,140000,211
|
||||
20250219,104700,2610398900,140100,140100,140200,140100,214
|
||||
20250219,104600,2580415800,140100,140000,140100,140000,103
|
||||
20250219,104500,2565991000,140000,140000,140100,140000,82
|
||||
20250219,104400,2554510100,140000,140000,140000,139900,79
|
||||
20250219,104300,2543456600,139900,139900,140000,139900,423
|
||||
20250219,104200,2484277800,139900,140000,140000,139800,82
|
||||
20250219,104100,2472806100,140100,139900,140100,139900,74
|
||||
20250219,104000,2462452600,139900,140100,140100,139900,475
|
||||
20250219,103900,2395982300,140000,140100,140100,140000,89
|
||||
20250219,103800,2383519500,140000,140000,140100,140000,166
|
||||
20250219,103700,2360279100,140100,140000,140100,140000,216
|
||||
20250219,103600,2330037400,140100,140100,140100,140000,43
|
||||
20250219,103500,2324016900,140100,140000,140100,140000,76
|
||||
20250219,103400,2313376400,140000,140000,140100,139900,96
|
||||
20250219,103300,2299939300,140000,140000,140000,139900,165
|
||||
20250219,103200,2276839800,140000,140100,140200,140000,664
|
||||
20250219,103100,2183835100,140100,140300,140400,140100,495
|
||||
20250219,103000,2114418800,140300,140300,140400,140300,56
|
||||
20250219,102900,2106561000,140300,140300,140400,140300,79
|
||||
20250219,102800,2095477000,140400,140300,140500,140200,88
|
||||
20250219,102700,2083129900,140500,140500,140600,140300,457
|
||||
20250219,102600,2018955000,140500,140600,140600,140500,55
|
||||
20250219,102500,2011224600,140600,140800,140900,140500,549
|
||||
20250219,102400,1933994900,140800,140900,140900,140800,151
|
||||
20250219,102300,1912733900,140800,141000,141100,140800,254
|
||||
20250219,102200,1876933800,141000,141000,141000,140800,34
|
||||
20250219,102100,1872144300,140900,141000,141000,140800,46
|
||||
20250219,102000,1865661300,141000,140900,141000,140800,237
|
||||
20250219,101900,1832269900,140900,140900,140900,140700,304
|
||||
20250219,101800,1789468100,140900,140900,140900,140800,182
|
||||
20250219,101700,1763840600,140900,140800,141000,140800,60
|
||||
20250219,101600,1755385500,141000,140900,141000,140800,156
|
||||
20250219,101500,1733414800,140900,140900,141000,140800,190
|
||||
20250219,101400,1706642000,140900,140900,141000,140900,65
|
||||
20250219,101300,1697480200,140900,140700,140900,140700,257
|
||||
20250219,101200,1661279600,140700,140700,140800,140700,85
|
||||
20250219,101100,1649315900,140800,140700,140800,140700,171
|
||||
20250219,101000,1625240500,140700,140800,140800,140700,89
|
||||
20250219,100900,1612711400,140800,140700,140800,140400,126
|
||||
20250219,100800,1594977600,140800,140500,140800,140500,788
|
||||
20250219,100700,1484176700,140400,140400,140500,140400,46
|
||||
20250219,100600,1477718000,140400,140400,140400,140300,190
|
||||
20250219,100500,1451049000,140400,140100,140400,140100,9
|
||||
20250219,100400,1449787000,140200,140200,140400,140200,29
|
||||
20250219,100300,1445716600,140400,140100,140400,140100,158
|
||||
20250219,100200,1423564700,140100,140100,140100,140100,8
|
||||
20250219,100100,1422443900,140200,140200,140200,140100,42
|
||||
20250219,100000,1416556400,140200,140100,140200,140100,28
|
||||
20250219,095900,1412631600,140200,140300,140300,140200,342
|
||||
20250219,095800,1364672700,140300,140300,140400,140300,83
|
||||
20250219,095700,1353021300,140400,140400,140400,140300,51
|
||||
20250219,095600,1345861500,140300,140300,140300,140300,127
|
||||
20250219,095500,1328043400,140400,140400,140500,140300,23
|
||||
20250219,095400,1324814800,140500,140300,140500,140200,46
|
||||
20250219,095300,1318359300,140400,140400,140500,140100,527
|
||||
20250219,095200,1244430900,140500,140400,140500,140300,179
|
||||
20250219,095100,1219293800,140400,140300,140400,140300,33
|
||||
20250219,095000,1214661000,140400,140300,140400,140300,54
|
||||
20250219,094900,1207084500,140300,140200,140300,140200,23
|
||||
20250219,094800,1203859200,140200,140300,140300,140200,19
|
||||
20250219,094700,1201194000,140300,140300,140300,140300,15
|
||||
20250219,094600,1199089500,140300,140200,140300,140100,157
|
||||
20250219,094500,1177087000,140100,140200,140200,140100,142
|
||||
20250219,094400,1157179700,140200,140300,140300,140100,291
|
||||
20250219,094300,1116366000,140300,140300,140300,140200,198
|
||||
20250219,094200,1088599900,140300,140300,140300,140300,19
|
||||
20250219,094100,1085934200,140300,140300,140400,140300,29
|
||||
20250219,094000,1081865200,140400,140500,140500,140400,10
|
||||
20250219,093900,1080461000,140300,140500,140500,140300,63
|
||||
20250219,093800,1071611600,140500,140400,140600,140400,150
|
||||
20250219,093700,1050539900,140300,140400,140400,140200,113
|
||||
20250219,093600,1034685000,140400,140000,140400,140000,698
|
||||
20250219,093500,936894300,139900,140100,140100,139900,256
|
||||
20250219,093400,901056200,140100,140100,140100,140000,159
|
||||
20250219,093300,878794400,140100,140100,140100,140000,155
|
||||
20250219,093200,857080000,140100,140200,140200,140100,153
|
||||
20250219,093100,835642200,140100,140000,140100,140000,21
|
||||
20250219,093000,832700500,140000,140100,140100,140000,33
|
||||
20250219,092900,828077300,140100,140100,140200,140000,24
|
||||
20250219,092800,824716300,140000,140000,140000,140000,40
|
||||
20250219,092700,819116300,140000,140000,140100,140000,907
|
||||
20250219,092600,692120200,140000,140100,140100,140000,44
|
||||
20250219,092500,685955900,140100,140100,140100,140100,7
|
||||
20250219,092400,684975200,140100,140200,140200,140100,114
|
||||
20250219,092300,669002800,140100,140200,140200,140100,153
|
||||
20250219,092200,647565500,140200,140200,140200,140100,60
|
||||
20250219,092100,639157500,140200,140200,140200,140200,236
|
||||
20250219,092000,606070300,140200,140300,140300,140200,281
|
||||
20250219,091900,566650700,140400,140400,140500,140400,46
|
||||
20250219,091800,560192000,140400,140300,140500,140300,64
|
||||
20250219,091700,551206300,140400,140500,140500,140400,24
|
||||
20250219,091600,547835600,140500,140400,140600,140300,140
|
||||
20250219,091500,528177700,140400,140000,140700,140000,234
|
||||
20250219,091400,495349600,140000,139900,140000,139600,343
|
||||
20250219,091300,447462200,139900,139600,139900,139600,94
|
||||
20250219,091200,434337100,139600,139600,139600,139600,206
|
||||
20250219,091100,405579500,139600,140000,140000,139600,48
|
||||
20250219,091000,398874100,140000,140000,140000,139600,175
|
||||
20250219,090900,374437400,139600,139700,139900,139600,153
|
||||
20250219,090800,353054500,139900,139900,139900,139600,154
|
||||
20250219,090700,331512500,139900,139900,139900,139900,46
|
||||
20250219,090600,325077100,139500,139500,139900,139500,109
|
||||
20250219,090500,309867900,139800,139500,139800,139400,69
|
||||
20250219,090400,300244100,139500,139600,139600,139400,297
|
||||
20250219,090300,258811600,139700,139400,139900,139300,104
|
||||
20250219,090200,244313900,139300,139500,140000,139300,243
|
||||
20250219,090100,210418100,139600,139900,140000,139600,282
|
||||
20250219,090000,170981400,139500,140000,140000,139400,1142
|
||||
|
Reference in New Issue
Block a user