Update 2025-02-19 4022 candle_min
This commit is contained in:
741
308080/min/candle-20250219.csv
Normal file
741
308080/min/candle-20250219.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211900,64452075,2440,2440,2440,2440,653
|
||||
20250219,211800,64452075,2440,2440,2440,2440,0
|
||||
20250219,211700,64452075,2440,2440,2440,2440,0
|
||||
20250219,211600,64452075,2440,2440,2440,2440,0
|
||||
20250219,211500,64452075,2440,2440,2440,2440,0
|
||||
20250219,211400,64452075,2440,2440,2440,2440,0
|
||||
20250219,211300,64452075,2440,2440,2440,2440,0
|
||||
20250219,211200,64452075,2440,2440,2440,2440,0
|
||||
20250219,211100,64452075,2440,2440,2440,2440,0
|
||||
20250219,211000,64452075,2440,2440,2440,2440,0
|
||||
20250219,210900,64452075,2440,2440,2440,2440,0
|
||||
20250219,210800,64452075,2440,2440,2440,2440,0
|
||||
20250219,210700,64452075,2440,2440,2440,2440,0
|
||||
20250219,210600,64452075,2440,2440,2440,2440,0
|
||||
20250219,210500,64452075,2440,2440,2440,2440,0
|
||||
20250219,210400,64452075,2440,2440,2440,2440,0
|
||||
20250219,210300,64452075,2440,2440,2440,2440,0
|
||||
20250219,210200,64452075,2440,2440,2440,2440,0
|
||||
20250219,210100,64452075,2440,2440,2440,2440,0
|
||||
20250219,210000,64452075,2440,2440,2440,2440,0
|
||||
20250219,205900,64452075,2440,2440,2440,2440,0
|
||||
20250219,205800,64452075,2440,2440,2440,2440,0
|
||||
20250219,205700,64452075,2440,2440,2440,2440,0
|
||||
20250219,205600,64452075,2440,2440,2440,2440,0
|
||||
20250219,205500,64452075,2440,2440,2440,2440,0
|
||||
20250219,205400,64452075,2440,2440,2440,2440,0
|
||||
20250219,205300,64452075,2440,2440,2440,2440,0
|
||||
20250219,205200,64452075,2440,2440,2440,2440,0
|
||||
20250219,205100,64452075,2440,2440,2440,2440,0
|
||||
20250219,205000,64452075,2440,2440,2440,2440,0
|
||||
20250219,204900,64452075,2440,2440,2440,2440,653
|
||||
20250219,204800,64452075,2440,2440,2440,2440,0
|
||||
20250219,204700,64452075,2440,2440,2440,2440,0
|
||||
20250219,204600,64452075,2440,2440,2440,2440,0
|
||||
20250219,204500,64452075,2440,2440,2440,2440,0
|
||||
20250219,204400,64452075,2440,2440,2440,2440,0
|
||||
20250219,204300,64452075,2440,2440,2440,2440,0
|
||||
20250219,204200,64452075,2440,2440,2440,2440,0
|
||||
20250219,204100,64452075,2440,2440,2440,2440,0
|
||||
20250219,204000,64452075,2440,2440,2440,2440,0
|
||||
20250219,203900,64452075,2440,2440,2440,2440,0
|
||||
20250219,203800,64452075,2440,2440,2440,2440,0
|
||||
20250219,203700,64452075,2440,2440,2440,2440,0
|
||||
20250219,203600,64452075,2440,2440,2440,2440,0
|
||||
20250219,203500,64452075,2440,2440,2440,2440,0
|
||||
20250219,203400,64452075,2440,2440,2440,2440,0
|
||||
20250219,203300,64452075,2440,2440,2440,2440,0
|
||||
20250219,203200,64452075,2440,2440,2440,2440,0
|
||||
20250219,203100,64452075,2440,2440,2440,2440,0
|
||||
20250219,203000,64452075,2440,2440,2440,2440,0
|
||||
20250219,202900,64452075,2440,2440,2440,2440,0
|
||||
20250219,202800,64452075,2440,2440,2440,2440,0
|
||||
20250219,202700,64452075,2440,2440,2440,2440,0
|
||||
20250219,202600,64452075,2440,2440,2440,2440,0
|
||||
20250219,202500,64452075,2440,2440,2440,2440,0
|
||||
20250219,202400,64452075,2440,2440,2440,2440,0
|
||||
20250219,202300,64452075,2440,2440,2440,2440,0
|
||||
20250219,202200,64452075,2440,2440,2440,2440,0
|
||||
20250219,202100,64452075,2440,2440,2440,2440,0
|
||||
20250219,202000,64452075,2440,2440,2440,2440,0
|
||||
20250219,201900,64452075,2440,2440,2440,2440,653
|
||||
20250219,201800,64452075,2440,2440,2440,2440,0
|
||||
20250219,201700,64452075,2440,2440,2440,2440,0
|
||||
20250219,201600,64452075,2440,2440,2440,2440,0
|
||||
20250219,201500,64452075,2440,2440,2440,2440,0
|
||||
20250219,201400,64452075,2440,2440,2440,2440,0
|
||||
20250219,201300,64452075,2440,2440,2440,2440,0
|
||||
20250219,201200,64452075,2440,2440,2440,2440,0
|
||||
20250219,201100,64452075,2440,2440,2440,2440,0
|
||||
20250219,201000,64452075,2440,2440,2440,2440,0
|
||||
20250219,200900,64452075,2440,2440,2440,2440,0
|
||||
20250219,200800,64452075,2440,2440,2440,2440,0
|
||||
20250219,200700,64452075,2440,2440,2440,2440,0
|
||||
20250219,200600,64452075,2440,2440,2440,2440,0
|
||||
20250219,200500,64452075,2440,2440,2440,2440,0
|
||||
20250219,200400,64452075,2440,2440,2440,2440,0
|
||||
20250219,200300,64452075,2440,2440,2440,2440,0
|
||||
20250219,200200,64452075,2440,2440,2440,2440,0
|
||||
20250219,200100,64452075,2440,2440,2440,2440,0
|
||||
20250219,200000,64452075,2440,2440,2440,2440,0
|
||||
20250219,195900,64452075,2440,2440,2440,2440,0
|
||||
20250219,195800,64452075,2440,2440,2440,2440,0
|
||||
20250219,195700,64452075,2440,2440,2440,2440,0
|
||||
20250219,195600,64452075,2440,2440,2440,2440,0
|
||||
20250219,195500,64452075,2440,2440,2440,2440,0
|
||||
20250219,195400,64452075,2440,2440,2440,2440,0
|
||||
20250219,195300,64452075,2440,2440,2440,2440,0
|
||||
20250219,195200,64452075,2440,2440,2440,2440,0
|
||||
20250219,195100,64452075,2440,2440,2440,2440,0
|
||||
20250219,195000,64452075,2440,2440,2440,2440,0
|
||||
20250219,194900,64452075,2440,2440,2440,2440,653
|
||||
20250219,194800,64452075,2440,2440,2440,2440,0
|
||||
20250219,194700,64452075,2440,2440,2440,2440,0
|
||||
20250219,194600,64452075,2440,2440,2440,2440,0
|
||||
20250219,194500,64452075,2440,2440,2440,2440,0
|
||||
20250219,194400,64452075,2440,2440,2440,2440,0
|
||||
20250219,194300,64452075,2440,2440,2440,2440,0
|
||||
20250219,194200,64452075,2440,2440,2440,2440,0
|
||||
20250219,194100,64452075,2440,2440,2440,2440,0
|
||||
20250219,194000,64452075,2440,2440,2440,2440,0
|
||||
20250219,193900,64452075,2440,2440,2440,2440,0
|
||||
20250219,193800,64452075,2440,2440,2440,2440,0
|
||||
20250219,193700,64452075,2440,2440,2440,2440,0
|
||||
20250219,193600,64452075,2440,2440,2440,2440,0
|
||||
20250219,193500,64452075,2440,2440,2440,2440,0
|
||||
20250219,193400,64452075,2440,2440,2440,2440,0
|
||||
20250219,193300,64452075,2440,2440,2440,2440,0
|
||||
20250219,193200,64452075,2440,2440,2440,2440,0
|
||||
20250219,193100,64452075,2440,2440,2440,2440,0
|
||||
20250219,193000,64452075,2440,2440,2440,2440,0
|
||||
20250219,192900,64452075,2440,2440,2440,2440,0
|
||||
20250219,192800,64452075,2440,2440,2440,2440,0
|
||||
20250219,192700,64452075,2440,2440,2440,2440,0
|
||||
20250219,192600,64452075,2440,2440,2440,2440,0
|
||||
20250219,192500,64452075,2440,2440,2440,2440,0
|
||||
20250219,192400,64452075,2440,2440,2440,2440,0
|
||||
20250219,192300,64452075,2440,2440,2440,2440,0
|
||||
20250219,192200,64452075,2440,2440,2440,2440,0
|
||||
20250219,192100,64452075,2440,2440,2440,2440,0
|
||||
20250219,192000,64452075,2440,2440,2440,2440,0
|
||||
20250219,191900,64452075,2440,2440,2440,2440,653
|
||||
20250219,191800,64452075,2440,2440,2440,2440,0
|
||||
20250219,191700,64452075,2440,2440,2440,2440,0
|
||||
20250219,191600,64452075,2440,2440,2440,2440,0
|
||||
20250219,191500,64452075,2440,2440,2440,2440,0
|
||||
20250219,191400,64452075,2440,2440,2440,2440,0
|
||||
20250219,191300,64452075,2440,2440,2440,2440,0
|
||||
20250219,191200,64452075,2440,2440,2440,2440,0
|
||||
20250219,191100,64452075,2440,2440,2440,2440,0
|
||||
20250219,191000,64452075,2440,2440,2440,2440,0
|
||||
20250219,190900,64452075,2440,2440,2440,2440,0
|
||||
20250219,190800,64452075,2440,2440,2440,2440,0
|
||||
20250219,190700,64452075,2440,2440,2440,2440,0
|
||||
20250219,190600,64452075,2440,2440,2440,2440,0
|
||||
20250219,190500,64452075,2440,2440,2440,2440,0
|
||||
20250219,190400,64452075,2440,2440,2440,2440,0
|
||||
20250219,190300,64452075,2440,2440,2440,2440,0
|
||||
20250219,190200,64452075,2440,2440,2440,2440,0
|
||||
20250219,190100,64452075,2440,2440,2440,2440,0
|
||||
20250219,190000,64452075,2440,2440,2440,2440,0
|
||||
20250219,185900,64452075,2440,2440,2440,2440,0
|
||||
20250219,185800,64452075,2440,2440,2440,2440,0
|
||||
20250219,185700,64452075,2440,2440,2440,2440,0
|
||||
20250219,185600,64452075,2440,2440,2440,2440,0
|
||||
20250219,185500,64452075,2440,2440,2440,2440,0
|
||||
20250219,185400,64452075,2440,2440,2440,2440,0
|
||||
20250219,185300,64452075,2440,2440,2440,2440,0
|
||||
20250219,185200,64452075,2440,2440,2440,2440,0
|
||||
20250219,185100,64452075,2440,2440,2440,2440,0
|
||||
20250219,185000,64452075,2440,2440,2440,2440,0
|
||||
20250219,184900,64452075,2440,2440,2440,2440,653
|
||||
20250219,184800,64452075,2440,2440,2440,2440,0
|
||||
20250219,184700,64452075,2440,2440,2440,2440,0
|
||||
20250219,184600,64452075,2440,2440,2440,2440,0
|
||||
20250219,184500,64452075,2440,2440,2440,2440,0
|
||||
20250219,184400,64452075,2440,2440,2440,2440,0
|
||||
20250219,184300,64452075,2440,2440,2440,2440,0
|
||||
20250219,184200,64452075,2440,2440,2440,2440,0
|
||||
20250219,184100,64452075,2440,2440,2440,2440,0
|
||||
20250219,184000,64452075,2440,2440,2440,2440,0
|
||||
20250219,183900,64452075,2440,2440,2440,2440,0
|
||||
20250219,183800,64452075,2440,2440,2440,2440,0
|
||||
20250219,183700,64452075,2440,2440,2440,2440,0
|
||||
20250219,183600,64452075,2440,2440,2440,2440,0
|
||||
20250219,183500,64452075,2440,2440,2440,2440,0
|
||||
20250219,183400,64452075,2440,2440,2440,2440,0
|
||||
20250219,183300,64452075,2440,2440,2440,2440,0
|
||||
20250219,183200,64452075,2440,2440,2440,2440,0
|
||||
20250219,183100,64452075,2440,2440,2440,2440,0
|
||||
20250219,183000,64452075,2440,2440,2440,2440,0
|
||||
20250219,182900,64452075,2440,2440,2440,2440,0
|
||||
20250219,182800,64452075,2440,2440,2440,2440,0
|
||||
20250219,182700,64452075,2440,2440,2440,2440,0
|
||||
20250219,182600,64452075,2440,2440,2440,2440,0
|
||||
20250219,182500,64452075,2440,2440,2440,2440,0
|
||||
20250219,182400,64452075,2440,2440,2440,2440,0
|
||||
20250219,182300,64452075,2440,2440,2440,2440,0
|
||||
20250219,182200,64452075,2440,2440,2440,2440,0
|
||||
20250219,182100,64452075,2440,2440,2440,2440,0
|
||||
20250219,182000,64452075,2440,2440,2440,2440,0
|
||||
20250219,181900,64452075,2440,2440,2440,2440,653
|
||||
20250219,181800,64452075,2440,2440,2440,2440,0
|
||||
20250219,181700,64452075,2440,2440,2440,2440,0
|
||||
20250219,181600,64452075,2440,2440,2440,2440,0
|
||||
20250219,181500,64452075,2440,2440,2440,2440,0
|
||||
20250219,181400,64452075,2440,2440,2440,2440,0
|
||||
20250219,181300,64452075,2440,2440,2440,2440,0
|
||||
20250219,181200,64452075,2440,2440,2440,2440,0
|
||||
20250219,181100,64452075,2440,2440,2440,2440,0
|
||||
20250219,181000,64452075,2440,2440,2440,2440,0
|
||||
20250219,180900,64452075,2440,2440,2440,2440,0
|
||||
20250219,180800,64452075,2440,2440,2440,2440,0
|
||||
20250219,180700,64452075,2440,2440,2440,2440,0
|
||||
20250219,180600,64452075,2440,2440,2440,2440,0
|
||||
20250219,180500,64452075,2440,2440,2440,2440,0
|
||||
20250219,180400,64452075,2440,2440,2440,2440,0
|
||||
20250219,180300,64452075,2440,2440,2440,2440,0
|
||||
20250219,180200,64452075,2440,2440,2440,2440,0
|
||||
20250219,180100,64452075,2440,2440,2440,2440,0
|
||||
20250219,180000,64452075,2440,2440,2440,2440,0
|
||||
20250219,175900,64452075,2440,2440,2440,2440,0
|
||||
20250219,175800,64452075,2440,2440,2440,2440,0
|
||||
20250219,175700,64452075,2440,2440,2440,2440,0
|
||||
20250219,175600,64452075,2440,2440,2440,2440,0
|
||||
20250219,175500,64452075,2440,2440,2440,2440,0
|
||||
20250219,175400,64452075,2440,2440,2440,2440,0
|
||||
20250219,175300,64452075,2440,2440,2440,2440,0
|
||||
20250219,175200,64452075,2440,2440,2440,2440,0
|
||||
20250219,175100,64452075,2440,2440,2440,2440,0
|
||||
20250219,175000,64452075,2440,2440,2440,2440,0
|
||||
20250219,174900,64452075,2440,2440,2440,2440,653
|
||||
20250219,174800,64452075,2440,2440,2440,2440,0
|
||||
20250219,174700,64452075,2440,2440,2440,2440,0
|
||||
20250219,174600,64452075,2440,2440,2440,2440,0
|
||||
20250219,174500,64452075,2440,2440,2440,2440,0
|
||||
20250219,174400,64452075,2440,2440,2440,2440,0
|
||||
20250219,174300,64452075,2440,2440,2440,2440,0
|
||||
20250219,174200,64452075,2440,2440,2440,2440,0
|
||||
20250219,174100,64452075,2440,2440,2440,2440,0
|
||||
20250219,174000,64452075,2440,2440,2440,2440,0
|
||||
20250219,173900,64452075,2440,2440,2440,2440,0
|
||||
20250219,173800,64452075,2440,2440,2440,2440,0
|
||||
20250219,173700,64452075,2440,2440,2440,2440,0
|
||||
20250219,173600,64452075,2440,2440,2440,2440,0
|
||||
20250219,173500,64452075,2440,2440,2440,2440,0
|
||||
20250219,173400,64452075,2440,2440,2440,2440,0
|
||||
20250219,173300,64452075,2440,2440,2440,2440,0
|
||||
20250219,173200,64452075,2440,2440,2440,2440,0
|
||||
20250219,173100,64452075,2440,2440,2440,2440,0
|
||||
20250219,173000,64452075,2440,2440,2440,2440,0
|
||||
20250219,172900,64452075,2440,2440,2440,2440,0
|
||||
20250219,172800,64452075,2440,2440,2440,2440,0
|
||||
20250219,172700,64452075,2440,2440,2440,2440,0
|
||||
20250219,172600,64452075,2440,2440,2440,2440,0
|
||||
20250219,172500,64452075,2440,2440,2440,2440,0
|
||||
20250219,172400,64452075,2440,2440,2440,2440,0
|
||||
20250219,172300,64452075,2440,2440,2440,2440,0
|
||||
20250219,172200,64452075,2440,2440,2440,2440,0
|
||||
20250219,172100,64452075,2440,2440,2440,2440,0
|
||||
20250219,172000,64452075,2440,2440,2440,2440,0
|
||||
20250219,171900,64452075,2440,2440,2440,2440,653
|
||||
20250219,171800,64452075,2440,2440,2440,2440,0
|
||||
20250219,171700,64452075,2440,2440,2440,2440,0
|
||||
20250219,171600,64452075,2440,2440,2440,2440,0
|
||||
20250219,171500,64452075,2440,2440,2440,2440,0
|
||||
20250219,171400,64452075,2440,2440,2440,2440,0
|
||||
20250219,171300,64452075,2440,2440,2440,2440,0
|
||||
20250219,171200,64452075,2440,2440,2440,2440,0
|
||||
20250219,171100,64452075,2440,2440,2440,2440,0
|
||||
20250219,171000,64452075,2440,2440,2440,2440,0
|
||||
20250219,170900,64452075,2440,2440,2440,2440,0
|
||||
20250219,170800,64452075,2440,2440,2440,2440,0
|
||||
20250219,170700,64452075,2440,2440,2440,2440,0
|
||||
20250219,170600,64452075,2440,2440,2440,2440,0
|
||||
20250219,170500,64452075,2440,2440,2440,2440,0
|
||||
20250219,170400,64452075,2440,2440,2440,2440,0
|
||||
20250219,170300,64452075,2440,2440,2440,2440,0
|
||||
20250219,170200,64452075,2440,2440,2440,2440,0
|
||||
20250219,170100,64452075,2440,2440,2440,2440,0
|
||||
20250219,170000,64452075,2440,2440,2440,2440,0
|
||||
20250219,165900,64452075,2440,2440,2440,2440,0
|
||||
20250219,165800,64452075,2440,2440,2440,2440,0
|
||||
20250219,165700,64452075,2440,2440,2440,2440,0
|
||||
20250219,165600,64452075,2440,2440,2440,2440,0
|
||||
20250219,165500,64452075,2440,2440,2440,2440,0
|
||||
20250219,165400,64452075,2440,2440,2440,2440,0
|
||||
20250219,165300,64452075,2440,2440,2440,2440,0
|
||||
20250219,165200,64452075,2440,2440,2440,2440,0
|
||||
20250219,165100,64452075,2440,2440,2440,2440,0
|
||||
20250219,165000,64452075,2440,2440,2440,2440,0
|
||||
20250219,164900,64452075,2440,2440,2440,2440,653
|
||||
20250219,164800,64452075,2440,2440,2440,2440,0
|
||||
20250219,164700,64452075,2440,2440,2440,2440,0
|
||||
20250219,164600,64452075,2440,2440,2440,2440,0
|
||||
20250219,164500,64452075,2440,2440,2440,2440,0
|
||||
20250219,164400,64452075,2440,2440,2440,2440,0
|
||||
20250219,164300,64452075,2440,2440,2440,2440,0
|
||||
20250219,164200,64452075,2440,2440,2440,2440,0
|
||||
20250219,164100,64452075,2440,2440,2440,2440,0
|
||||
20250219,164000,64452075,2440,2440,2440,2440,0
|
||||
20250219,163900,64452075,2440,2440,2440,2440,0
|
||||
20250219,163800,64452075,2440,2440,2440,2440,0
|
||||
20250219,163700,64452075,2440,2440,2440,2440,0
|
||||
20250219,163600,64452075,2440,2440,2440,2440,0
|
||||
20250219,163500,64452075,2440,2440,2440,2440,0
|
||||
20250219,163400,64452075,2440,2440,2440,2440,0
|
||||
20250219,163300,64452075,2440,2440,2440,2440,0
|
||||
20250219,163200,64452075,2440,2440,2440,2440,0
|
||||
20250219,163100,64452075,2440,2440,2440,2440,0
|
||||
20250219,163000,64452075,2440,2440,2440,2440,0
|
||||
20250219,162900,64452075,2440,2440,2440,2440,0
|
||||
20250219,162800,64452075,2440,2440,2440,2440,0
|
||||
20250219,162700,64452075,2440,2440,2440,2440,0
|
||||
20250219,162600,64452075,2440,2440,2440,2440,0
|
||||
20250219,162500,64452075,2440,2440,2440,2440,0
|
||||
20250219,162400,64452075,2440,2440,2440,2440,0
|
||||
20250219,162300,64452075,2440,2440,2440,2440,0
|
||||
20250219,162200,64452075,2440,2440,2440,2440,0
|
||||
20250219,162100,64452075,2440,2440,2440,2440,0
|
||||
20250219,162000,64452075,2440,2440,2440,2440,0
|
||||
20250219,161900,64452075,2440,2440,2440,2440,653
|
||||
20250219,161800,64452075,2440,2440,2440,2440,0
|
||||
20250219,161700,64452075,2440,2440,2440,2440,0
|
||||
20250219,161600,64452075,2440,2440,2440,2440,0
|
||||
20250219,161500,64452075,2440,2440,2440,2440,0
|
||||
20250219,161400,64452075,2440,2440,2440,2440,0
|
||||
20250219,161300,64452075,2440,2440,2440,2440,0
|
||||
20250219,161200,64452075,2440,2440,2440,2440,0
|
||||
20250219,161100,64452075,2440,2440,2440,2440,0
|
||||
20250219,161000,64452075,2440,2440,2440,2440,0
|
||||
20250219,160900,64452075,2440,2440,2440,2440,0
|
||||
20250219,160800,64452075,2440,2440,2440,2440,0
|
||||
20250219,160700,64452075,2440,2440,2440,2440,0
|
||||
20250219,160600,64452075,2440,2440,2440,2440,0
|
||||
20250219,160500,64452075,2440,2440,2440,2440,0
|
||||
20250219,160400,64452075,2440,2440,2440,2440,0
|
||||
20250219,160300,64452075,2440,2440,2440,2440,0
|
||||
20250219,160200,64452075,2440,2440,2440,2440,0
|
||||
20250219,160100,64452075,2440,2440,2440,2440,0
|
||||
20250219,160000,64452075,2440,2440,2440,2440,0
|
||||
20250219,155900,64452075,2440,2440,2440,2440,0
|
||||
20250219,155800,64452075,2440,2440,2440,2440,0
|
||||
20250219,155700,64452075,2440,2440,2440,2440,0
|
||||
20250219,155600,64452075,2440,2440,2440,2440,0
|
||||
20250219,155500,64452075,2440,2440,2440,2440,0
|
||||
20250219,155400,64452075,2440,2440,2440,2440,0
|
||||
20250219,155300,64452075,2440,2440,2440,2440,0
|
||||
20250219,155200,64452075,2440,2440,2440,2440,0
|
||||
20250219,155100,64452075,2440,2440,2440,2440,0
|
||||
20250219,155000,64452075,2440,2440,2440,2440,0
|
||||
20250219,154900,64452075,2440,2440,2440,2440,653
|
||||
20250219,154800,64452075,2440,2440,2440,2440,0
|
||||
20250219,154700,64452075,2440,2440,2440,2440,0
|
||||
20250219,154600,64452075,2440,2440,2440,2440,0
|
||||
20250219,154500,64452075,2440,2440,2440,2440,0
|
||||
20250219,154400,64452075,2440,2440,2440,2440,0
|
||||
20250219,154300,64452075,2440,2440,2440,2440,0
|
||||
20250219,154200,64452075,2440,2440,2440,2440,0
|
||||
20250219,154100,64452075,2440,2440,2440,2440,0
|
||||
20250219,154000,64452075,2440,2440,2440,2440,0
|
||||
20250219,153900,64452075,2440,2440,2440,2440,0
|
||||
20250219,153800,64452075,2440,2440,2440,2440,0
|
||||
20250219,153700,64452075,2440,2440,2440,2440,0
|
||||
20250219,153600,64452075,2440,2440,2440,2440,0
|
||||
20250219,153500,64452075,2440,2440,2440,2440,0
|
||||
20250219,153400,64452075,2440,2440,2440,2440,0
|
||||
20250219,153300,64452075,2440,2440,2440,2440,0
|
||||
20250219,153200,64452075,2440,2440,2440,2440,0
|
||||
20250219,153100,64452075,2440,2440,2440,2440,0
|
||||
20250219,153000,64452075,2440,2440,2440,2440,653
|
||||
20250219,152900,62858755,2415,2415,2415,2415,0
|
||||
20250219,152800,62858755,2415,2415,2415,2415,0
|
||||
20250219,152700,62858755,2415,2415,2415,2415,0
|
||||
20250219,152600,62858755,2415,2415,2415,2415,0
|
||||
20250219,152500,62858755,2415,2415,2415,2415,0
|
||||
20250219,152400,62858755,2415,2415,2415,2415,0
|
||||
20250219,152300,62858755,2415,2415,2415,2415,0
|
||||
20250219,152200,62858755,2415,2415,2415,2415,0
|
||||
20250219,152100,62858755,2415,2415,2415,2415,0
|
||||
20250219,152000,62858755,2415,2415,2415,2415,0
|
||||
20250219,151900,62858755,2415,2415,2415,2415,100
|
||||
20250219,151800,62617255,2415,2415,2415,2415,0
|
||||
20250219,151700,62617255,2415,2415,2415,2415,80
|
||||
20250219,151600,62424055,2415,2415,2415,2415,0
|
||||
20250219,151500,62424055,2415,2415,2415,2415,0
|
||||
20250219,151400,62424055,2415,2415,2415,2415,0
|
||||
20250219,151300,62424055,2415,2415,2415,2415,60
|
||||
20250219,151200,62279155,2410,2410,2410,2410,0
|
||||
20250219,151100,62279155,2410,2410,2410,2410,0
|
||||
20250219,151000,62279155,2410,2410,2410,2410,46
|
||||
20250219,150900,62168295,2410,2410,2410,2410,0
|
||||
20250219,150800,62168295,2410,2410,2410,2410,0
|
||||
20250219,150700,62168295,2410,2410,2410,2410,53
|
||||
20250219,150600,62040565,2410,2410,2410,2410,16
|
||||
20250219,150500,62002005,2405,2405,2405,2405,400
|
||||
20250219,150400,61040005,2410,2410,2410,2410,0
|
||||
20250219,150300,61040005,2410,2410,2410,2410,0
|
||||
20250219,150200,61040005,2410,2410,2410,2410,0
|
||||
20250219,150100,61040005,2410,2410,2410,2410,0
|
||||
20250219,150000,61040005,2410,2410,2410,2410,0
|
||||
20250219,145900,61040005,2410,2410,2410,2410,431
|
||||
20250219,145800,60001295,2410,2410,2410,2410,0
|
||||
20250219,145700,60001295,2410,2410,2410,2410,0
|
||||
20250219,145600,60001295,2410,2410,2410,2410,0
|
||||
20250219,145500,60001295,2410,2410,2410,2410,0
|
||||
20250219,145400,60001295,2410,2410,2410,2410,0
|
||||
20250219,145300,60001295,2410,2410,2410,2410,0
|
||||
20250219,145200,60001295,2410,2410,2410,2410,280
|
||||
20250219,145100,59326495,2415,2415,2415,2415,0
|
||||
20250219,145000,59326495,2415,2415,2415,2415,2
|
||||
20250219,144900,59321665,2415,2415,2415,2415,0
|
||||
20250219,144800,59321665,2415,2415,2415,2415,0
|
||||
20250219,144700,59321665,2415,2415,2415,2415,498
|
||||
20250219,144600,58118995,2420,2420,2420,2420,0
|
||||
20250219,144500,58118995,2420,2420,2420,2420,0
|
||||
20250219,144400,58118995,2420,2420,2420,2420,0
|
||||
20250219,144300,58118995,2420,2420,2420,2420,0
|
||||
20250219,144200,58118995,2420,2420,2420,2420,0
|
||||
20250219,144100,58118995,2420,2420,2420,2420,0
|
||||
20250219,144000,58118995,2420,2420,2420,2420,0
|
||||
20250219,143900,58118995,2420,2420,2420,2420,0
|
||||
20250219,143800,58118995,2420,2420,2420,2420,0
|
||||
20250219,143700,58118995,2420,2420,2420,2420,0
|
||||
20250219,143600,58118995,2420,2420,2420,2420,0
|
||||
20250219,143500,58118995,2420,2420,2420,2420,0
|
||||
20250219,143400,58118995,2420,2420,2420,2420,0
|
||||
20250219,143300,58118995,2420,2420,2420,2420,0
|
||||
20250219,143200,58118995,2420,2420,2420,2420,1
|
||||
20250219,143100,58116575,2415,2415,2415,2415,0
|
||||
20250219,143000,58116575,2415,2415,2415,2415,0
|
||||
20250219,142900,58116575,2415,2415,2415,2415,0
|
||||
20250219,142800,58116575,2415,2415,2415,2415,2
|
||||
20250219,142700,58111745,2415,2415,2415,2415,0
|
||||
20250219,142600,58111745,2415,2415,2415,2415,0
|
||||
20250219,142500,58111745,2415,2415,2415,2415,0
|
||||
20250219,142400,58111745,2415,2415,2415,2415,7
|
||||
20250219,142300,58094840,2415,2415,2415,2415,0
|
||||
20250219,142200,58094840,2415,2415,2415,2415,0
|
||||
20250219,142100,58094840,2415,2415,2415,2415,0
|
||||
20250219,142000,58094840,2415,2415,2415,2415,0
|
||||
20250219,141900,58094840,2415,2415,2415,2415,0
|
||||
20250219,141800,58094840,2415,2415,2415,2415,0
|
||||
20250219,141700,58094840,2415,2415,2415,2415,0
|
||||
20250219,141600,58094840,2415,2415,2415,2415,0
|
||||
20250219,141500,58094840,2415,2415,2415,2415,2
|
||||
20250219,141400,58090010,2415,2415,2415,2415,149
|
||||
20250219,141300,57730175,2415,2415,2415,2415,1
|
||||
20250219,141200,57727760,2415,2415,2415,2415,0
|
||||
20250219,141100,57727760,2415,2415,2415,2415,0
|
||||
20250219,141000,57727760,2415,2415,2415,2415,0
|
||||
20250219,140900,57727760,2415,2415,2415,2415,0
|
||||
20250219,140800,57727760,2415,2415,2415,2415,0
|
||||
20250219,140700,57727760,2415,2415,2415,2415,0
|
||||
20250219,140600,57727760,2415,2415,2415,2415,2
|
||||
20250219,140500,57722930,2420,2420,2420,2420,400
|
||||
20250219,140400,56754930,2415,2415,2415,2415,300
|
||||
20250219,140300,56030430,2420,2420,2420,2420,0
|
||||
20250219,140200,56030430,2420,2420,2420,2420,20
|
||||
20250219,140100,55982030,2420,2420,2420,2420,0
|
||||
20250219,140000,55982030,2420,2420,2420,2420,0
|
||||
20250219,135900,55982030,2420,2420,2420,2420,0
|
||||
20250219,135800,55982030,2420,2420,2420,2420,0
|
||||
20250219,135700,55982030,2420,2420,2420,2420,0
|
||||
20250219,135600,55982030,2420,2415,2420,2415,60
|
||||
20250219,135500,55837080,2415,2415,2415,2415,0
|
||||
20250219,135400,55837080,2415,2415,2415,2415,0
|
||||
20250219,135300,55837080,2415,2415,2415,2415,0
|
||||
20250219,135200,55837080,2415,2415,2415,2415,0
|
||||
20250219,135100,55837080,2415,2415,2415,2415,0
|
||||
20250219,135000,55837080,2415,2415,2415,2415,0
|
||||
20250219,134900,55837080,2415,2415,2415,2415,0
|
||||
20250219,134800,55837080,2415,2415,2415,2415,0
|
||||
20250219,134700,55837080,2415,2415,2415,2415,0
|
||||
20250219,134600,55837080,2415,2415,2415,2415,3
|
||||
20250219,134500,55829835,2420,2420,2420,2420,0
|
||||
20250219,134400,55829835,2420,2420,2420,2420,0
|
||||
20250219,134300,55829835,2420,2420,2420,2420,0
|
||||
20250219,134200,55829835,2420,2420,2420,2420,10
|
||||
20250219,134100,55805635,2420,2420,2420,2420,0
|
||||
20250219,134000,55805635,2420,2420,2420,2420,0
|
||||
20250219,133900,55805635,2420,2420,2420,2420,441
|
||||
20250219,133800,54738415,2420,2420,2420,2420,10
|
||||
20250219,133700,54714215,2420,2420,2420,2420,0
|
||||
20250219,133600,54714215,2420,2420,2420,2420,0
|
||||
20250219,133500,54714215,2420,2420,2420,2420,0
|
||||
20250219,133400,54714215,2420,2420,2420,2420,0
|
||||
20250219,133300,54714215,2420,2420,2420,2420,0
|
||||
20250219,133200,54714215,2420,2420,2420,2420,0
|
||||
20250219,133100,54714215,2420,2420,2420,2420,400
|
||||
20250219,133000,53746215,2420,2420,2420,2420,0
|
||||
20250219,132900,53746215,2420,2420,2420,2420,0
|
||||
20250219,132800,53746215,2420,2420,2420,2420,0
|
||||
20250219,132700,53746215,2420,2420,2420,2420,1
|
||||
20250219,132600,53743795,2420,2420,2420,2420,1
|
||||
20250219,132500,53741375,2420,2420,2420,2420,0
|
||||
20250219,132400,53741375,2420,2420,2420,2420,0
|
||||
20250219,132300,53741375,2420,2420,2420,2420,0
|
||||
20250219,132200,53741375,2420,2435,2435,2420,800
|
||||
20250219,132100,51803055,2440,2440,2440,2440,0
|
||||
20250219,132000,51803055,2440,2440,2440,2440,1
|
||||
20250219,131900,51800615,2440,2440,2440,2440,0
|
||||
20250219,131800,51800615,2440,2440,2440,2440,0
|
||||
20250219,131700,51800615,2440,2440,2440,2440,0
|
||||
20250219,131600,51800615,2440,2440,2440,2440,0
|
||||
20250219,131500,51800615,2440,2440,2440,2440,0
|
||||
20250219,131400,51800615,2440,2440,2440,2440,0
|
||||
20250219,131300,51800615,2440,2440,2440,2440,0
|
||||
20250219,131200,51800615,2440,2440,2440,2440,0
|
||||
20250219,131100,51800615,2440,2440,2440,2440,8
|
||||
20250219,131000,51781095,2450,2450,2450,2450,0
|
||||
20250219,130900,51781095,2450,2450,2450,2450,0
|
||||
20250219,130800,51781095,2450,2450,2450,2450,0
|
||||
20250219,130700,51781095,2450,2450,2450,2450,0
|
||||
20250219,130600,51781095,2450,2450,2450,2450,0
|
||||
20250219,130500,51781095,2450,2450,2450,2450,0
|
||||
20250219,130400,51781095,2450,2450,2450,2450,0
|
||||
20250219,130300,51781095,2450,2450,2450,2450,0
|
||||
20250219,130200,51781095,2450,2440,2450,2440,122
|
||||
20250219,130100,51482210,2435,2435,2435,2435,0
|
||||
20250219,130000,51482210,2435,2435,2435,2435,0
|
||||
20250219,125900,51482210,2435,2435,2435,2435,0
|
||||
20250219,125800,51482210,2435,2435,2435,2435,0
|
||||
20250219,125700,51482210,2435,2435,2435,2435,0
|
||||
20250219,125600,51482210,2435,2435,2435,2435,0
|
||||
20250219,125500,51482210,2435,2435,2435,2435,148
|
||||
20250219,125400,51121830,2430,2430,2430,2430,0
|
||||
20250219,125300,51121830,2430,2445,2445,2430,80
|
||||
20250219,125200,50927160,2440,2440,2440,2440,0
|
||||
20250219,125100,50927160,2440,2440,2440,2440,0
|
||||
20250219,125000,50927160,2440,2440,2440,2440,0
|
||||
20250219,124900,50927160,2440,2440,2440,2440,0
|
||||
20250219,124800,50927160,2440,2440,2440,2440,0
|
||||
20250219,124700,50927160,2440,2440,2440,2440,0
|
||||
20250219,124600,50927160,2440,2440,2440,2440,0
|
||||
20250219,124500,50927160,2440,2440,2440,2440,0
|
||||
20250219,124400,50927160,2440,2440,2440,2440,0
|
||||
20250219,124300,50927160,2440,2440,2440,2440,0
|
||||
20250219,124200,50927160,2440,2440,2440,2440,30
|
||||
20250219,124100,50853960,2445,2445,2445,2445,0
|
||||
20250219,124000,50853960,2445,2445,2445,2445,0
|
||||
20250219,123900,50853960,2445,2445,2445,2445,0
|
||||
20250219,123800,50853960,2445,2445,2445,2445,0
|
||||
20250219,123700,50853960,2445,2445,2445,2445,0
|
||||
20250219,123600,50853960,2445,2445,2445,2445,0
|
||||
20250219,123500,50853960,2445,2445,2445,2445,0
|
||||
20250219,123400,50853960,2445,2445,2445,2445,0
|
||||
20250219,123300,50853960,2445,2445,2445,2445,0
|
||||
20250219,123200,50853960,2445,2445,2445,2445,0
|
||||
20250219,123100,50853960,2445,2445,2445,2445,0
|
||||
20250219,123000,50853960,2445,2445,2445,2445,0
|
||||
20250219,122900,50853960,2445,2445,2445,2445,0
|
||||
20250219,122800,50853960,2445,2445,2445,2445,0
|
||||
20250219,122700,50853960,2445,2435,2445,2435,523
|
||||
20250219,122600,49577265,2435,2435,2435,2435,0
|
||||
20250219,122500,49577265,2435,2430,2435,2430,528
|
||||
20250219,122400,48293540,2430,2430,2430,2430,0
|
||||
20250219,122300,48293540,2430,2430,2430,2430,0
|
||||
20250219,122200,48293540,2430,2430,2430,2430,1
|
||||
20250219,122100,48291110,2430,2430,2430,2430,0
|
||||
20250219,122000,48291110,2430,2430,2430,2430,100
|
||||
20250219,121900,48048110,2430,2430,2430,2430,0
|
||||
20250219,121800,48048110,2430,2430,2430,2430,0
|
||||
20250219,121700,48048110,2430,2430,2430,2430,0
|
||||
20250219,121600,48048110,2430,2430,2430,2430,0
|
||||
20250219,121500,48048110,2430,2430,2430,2430,0
|
||||
20250219,121400,48048110,2430,2430,2430,2430,0
|
||||
20250219,121300,48048110,2430,2430,2430,2430,0
|
||||
20250219,121200,48048110,2430,2430,2430,2430,0
|
||||
20250219,121100,48048110,2430,2430,2430,2430,0
|
||||
20250219,121000,48048110,2430,2430,2430,2430,0
|
||||
20250219,120900,48048110,2430,2430,2430,2430,0
|
||||
20250219,120800,48048110,2430,2430,2430,2430,0
|
||||
20250219,120700,48048110,2430,2430,2430,2430,0
|
||||
20250219,120600,48048110,2430,2430,2430,2430,0
|
||||
20250219,120500,48048110,2430,2430,2430,2430,0
|
||||
20250219,120400,48048110,2430,2430,2430,2430,0
|
||||
20250219,120300,48048110,2430,2430,2430,2430,0
|
||||
20250219,120200,48048110,2430,2430,2430,2430,0
|
||||
20250219,120100,48048110,2430,2430,2430,2430,0
|
||||
20250219,120000,48048110,2430,2430,2430,2430,0
|
||||
20250219,115900,48048110,2430,2430,2430,2430,0
|
||||
20250219,115800,48048110,2430,2430,2430,2430,5
|
||||
20250219,115700,48035960,2420,2420,2420,2420,1053
|
||||
20250219,115600,45487700,2420,2420,2420,2420,0
|
||||
20250219,115500,45487700,2420,2420,2420,2420,80
|
||||
20250219,115400,45294100,2420,2420,2420,2420,0
|
||||
20250219,115300,45294100,2420,2420,2420,2420,1
|
||||
20250219,115200,45291680,2420,2420,2420,2420,0
|
||||
20250219,115100,45291680,2420,2420,2420,2420,0
|
||||
20250219,115000,45291680,2420,2420,2420,2420,0
|
||||
20250219,114900,45291680,2420,2420,2420,2420,0
|
||||
20250219,114800,45291680,2420,2420,2420,2420,66
|
||||
20250219,114700,45131960,2420,2420,2420,2420,0
|
||||
20250219,114600,45131960,2420,2420,2420,2420,32
|
||||
20250219,114500,45054520,2420,2420,2420,2420,0
|
||||
20250219,114400,45054520,2420,2420,2420,2420,0
|
||||
20250219,114300,45054520,2420,2420,2420,2420,0
|
||||
20250219,114200,45054520,2420,2420,2420,2420,0
|
||||
20250219,114100,45054520,2420,2420,2420,2420,0
|
||||
20250219,114000,45054520,2420,2420,2420,2420,2
|
||||
20250219,113900,45049680,2420,2420,2420,2420,0
|
||||
20250219,113800,45049680,2420,2420,2420,2420,0
|
||||
20250219,113700,45049680,2420,2420,2420,2420,0
|
||||
20250219,113600,45049680,2420,2420,2420,2420,1
|
||||
20250219,113500,45047260,2430,2430,2430,2430,1
|
||||
20250219,113400,45044830,2430,2430,2430,2430,0
|
||||
20250219,113300,45044830,2430,2430,2430,2430,0
|
||||
20250219,113200,45044830,2430,2430,2430,2430,0
|
||||
20250219,113100,45044830,2430,2430,2430,2430,0
|
||||
20250219,113000,45044830,2430,2430,2430,2430,0
|
||||
20250219,112900,45044830,2430,2430,2430,2430,0
|
||||
20250219,112800,45044830,2430,2430,2430,2430,0
|
||||
20250219,112700,45044830,2430,2430,2430,2430,34
|
||||
20250219,112600,44962210,2430,2430,2430,2430,14
|
||||
20250219,112500,44928190,2430,2430,2430,2430,0
|
||||
20250219,112400,44928190,2430,2430,2430,2430,0
|
||||
20250219,112300,44928190,2430,2430,2430,2430,0
|
||||
20250219,112200,44928190,2430,2430,2430,2430,0
|
||||
20250219,112100,44928190,2430,2430,2430,2430,0
|
||||
20250219,112000,44928190,2430,2430,2430,2430,0
|
||||
20250219,111900,44928190,2430,2430,2430,2430,0
|
||||
20250219,111800,44928190,2430,2420,2430,2420,3
|
||||
20250219,111700,44920915,2405,2405,2405,2405,0
|
||||
20250219,111600,44920915,2405,2405,2405,2405,0
|
||||
20250219,111500,44920915,2405,2405,2405,2405,0
|
||||
20250219,111400,44920915,2405,2405,2405,2405,6
|
||||
20250219,111300,44906485,2405,2405,2405,2405,2
|
||||
20250219,111200,44901675,2405,2405,2405,2405,0
|
||||
20250219,111100,44901675,2405,2405,2405,2405,0
|
||||
20250219,111000,44901675,2405,2405,2405,2405,28
|
||||
20250219,110900,44834335,2410,2410,2410,2410,0
|
||||
20250219,110800,44834335,2410,2410,2410,2410,21
|
||||
20250219,110700,44783725,2425,2425,2425,2425,0
|
||||
20250219,110600,44783725,2425,2425,2425,2425,0
|
||||
20250219,110500,44783725,2425,2425,2425,2425,0
|
||||
20250219,110400,44783725,2425,2425,2425,2425,1
|
||||
20250219,110300,44781300,2405,2405,2405,2405,0
|
||||
20250219,110200,44781300,2405,2405,2405,2405,0
|
||||
20250219,110100,44781300,2405,2405,2405,2405,0
|
||||
20250219,110000,44781300,2405,2435,2435,2405,685
|
||||
20250219,105900,43124585,2440,2440,2440,2440,0
|
||||
20250219,105800,43124585,2440,2440,2440,2440,0
|
||||
20250219,105700,43124585,2440,2440,2440,2440,0
|
||||
20250219,105600,43124585,2440,2440,2440,2440,0
|
||||
20250219,105500,43124585,2440,2440,2440,2440,0
|
||||
20250219,105400,43124585,2440,2440,2440,2440,540
|
||||
20250219,105300,41806985,2430,2430,2430,2430,0
|
||||
20250219,105200,41806985,2430,2430,2430,2430,0
|
||||
20250219,105100,41806985,2430,2430,2465,2430,5466
|
||||
20250219,105000,28437090,2430,2430,2430,2430,86
|
||||
20250219,104900,28228110,2430,2430,2430,2430,0
|
||||
20250219,104800,28228110,2430,2430,2430,2430,0
|
||||
20250219,104700,28228110,2430,2430,2430,2430,0
|
||||
20250219,104600,28228110,2430,2430,2430,2430,20
|
||||
20250219,104500,28179510,2430,2430,2430,2430,0
|
||||
20250219,104400,28179510,2430,2430,2430,2430,0
|
||||
20250219,104300,28179510,2430,2430,2430,2430,0
|
||||
20250219,104200,28179510,2430,2430,2430,2430,0
|
||||
20250219,104100,28179510,2430,2430,2430,2430,4
|
||||
20250219,104000,28169790,2430,2430,2430,2430,0
|
||||
20250219,103900,28169790,2430,2430,2430,2430,0
|
||||
20250219,103800,28169790,2430,2430,2430,2430,16
|
||||
20250219,103700,28130910,2430,2430,2430,2430,0
|
||||
20250219,103600,28130910,2430,2430,2430,2430,0
|
||||
20250219,103500,28130910,2430,2430,2430,2430,0
|
||||
20250219,103400,28130910,2430,2435,2435,2430,2
|
||||
20250219,103300,28126045,2440,2440,2440,2440,0
|
||||
20250219,103200,28126045,2440,2440,2440,2440,0
|
||||
20250219,103100,28126045,2440,2440,2440,2440,0
|
||||
20250219,103000,28126045,2440,2440,2440,2440,0
|
||||
20250219,102900,28126045,2440,2440,2440,2440,70
|
||||
20250219,102800,27955245,2440,2440,2440,2440,100
|
||||
20250219,102700,27711245,2440,2440,2440,2440,0
|
||||
20250219,102600,27711245,2440,2440,2440,2440,0
|
||||
20250219,102500,27711245,2440,2440,2440,2440,0
|
||||
20250219,102400,27711245,2440,2440,2440,2440,0
|
||||
20250219,102300,27711245,2440,2440,2440,2440,0
|
||||
20250219,102200,27711245,2440,2440,2440,2440,0
|
||||
20250219,102100,27711245,2440,2440,2440,2440,10
|
||||
20250219,102000,27686845,2440,2440,2440,2440,0
|
||||
20250219,101900,27686845,2440,2440,2440,2440,0
|
||||
20250219,101800,27686845,2440,2440,2440,2440,0
|
||||
20250219,101700,27686845,2440,2440,2440,2440,0
|
||||
20250219,101600,27686845,2440,2440,2440,2440,1
|
||||
20250219,101500,27684405,2440,2440,2440,2440,0
|
||||
20250219,101400,27684405,2440,2440,2440,2440,0
|
||||
20250219,101300,27684405,2440,2440,2440,2440,100
|
||||
20250219,101200,27440405,2440,2440,2440,2440,0
|
||||
20250219,101100,27440405,2440,2440,2440,2440,1
|
||||
20250219,101000,27437965,2440,2440,2440,2440,0
|
||||
20250219,100900,27437965,2440,2440,2440,2440,0
|
||||
20250219,100800,27437965,2440,2440,2440,2440,0
|
||||
20250219,100700,27437965,2440,2440,2440,2440,0
|
||||
20250219,100600,27437965,2440,2440,2440,2440,0
|
||||
20250219,100500,27437965,2440,2440,2440,2440,2
|
||||
20250219,100400,27433085,2445,2445,2445,2445,0
|
||||
20250219,100300,27433085,2445,2445,2445,2445,17
|
||||
20250219,100200,27391520,2445,2445,2445,2445,0
|
||||
20250219,100100,27391520,2445,2440,2445,2440,4
|
||||
20250219,100000,27381745,2445,2445,2445,2445,0
|
||||
20250219,095900,27381745,2445,2445,2445,2445,0
|
||||
20250219,095800,27381745,2445,2445,2445,2445,500
|
||||
20250219,095700,26159245,2445,2445,2445,2445,400
|
||||
20250219,095600,25181245,2425,2425,2425,2425,0
|
||||
20250219,095500,25181245,2425,2440,2440,2425,508
|
||||
20250219,095400,23949225,2445,2445,2450,2445,159
|
||||
20250219,095300,23559715,2450,2440,2450,2440,310
|
||||
20250219,095200,22801030,2445,2440,2445,2440,200
|
||||
20250219,095100,22312760,2440,2435,2440,2435,100
|
||||
20250219,095000,22069185,2435,2425,2435,2425,893
|
||||
20250219,094900,19899345,2425,2425,2425,2425,637
|
||||
20250219,094800,18354620,2425,2425,2425,2425,496
|
||||
20250219,094700,17151820,2425,2430,2430,2425,195
|
||||
20250219,094600,16678495,2425,2430,2430,2425,107
|
||||
20250219,094500,16419015,2415,2425,2425,2415,241
|
||||
20250219,094400,15835090,2420,2405,2420,2405,2511
|
||||
20250219,094300,9772955,2405,2405,2405,2405,0
|
||||
20250219,094200,9772955,2405,2405,2405,2405,0
|
||||
20250219,094100,9772955,2405,2405,2405,2405,0
|
||||
20250219,094000,9772955,2405,2405,2405,2405,0
|
||||
20250219,093900,9772955,2405,2405,2405,2405,0
|
||||
20250219,093800,9772955,2405,2410,2410,2405,7
|
||||
20250219,093700,9756115,2415,2415,2415,2415,100
|
||||
20250219,093600,9514615,2415,2415,2415,2415,602
|
||||
20250219,093500,8060785,2410,2410,2410,2410,50
|
||||
20250219,093400,7940285,2410,2410,2410,2410,292
|
||||
20250219,093300,7236565,2405,2405,2405,2405,0
|
||||
20250219,093200,7236565,2405,2405,2405,2405,0
|
||||
20250219,093100,7236565,2405,2405,2405,2405,97
|
||||
20250219,093000,7003280,2410,2415,2415,2410,444
|
||||
20250219,092900,5932220,2415,2415,2415,2415,46
|
||||
20250219,092800,5821130,2415,2395,2415,2395,1158
|
||||
20250219,092700,3035020,2395,2395,2395,2395,0
|
||||
20250219,092600,3035020,2395,2395,2395,2395,2
|
||||
20250219,092500,3030230,2395,2395,2395,2395,160
|
||||
20250219,092400,2647030,2395,2395,2395,2395,0
|
||||
20250219,092300,2647030,2395,2395,2395,2395,6
|
||||
20250219,092200,2632660,2395,2395,2395,2395,10
|
||||
20250219,092100,2608710,2395,2395,2395,2395,0
|
||||
20250219,092000,2608710,2395,2405,2405,2395,272
|
||||
20250219,091900,1955790,2405,2400,2405,2400,50
|
||||
20250219,091800,1835545,2405,2405,2405,2405,0
|
||||
20250219,091700,1835545,2405,2405,2405,2405,0
|
||||
20250219,091600,1835545,2405,2405,2405,2405,0
|
||||
20250219,091500,1835545,2405,2405,2405,2405,0
|
||||
20250219,091400,1835545,2405,2405,2405,2405,0
|
||||
20250219,091300,1835545,2405,2400,2405,2400,105
|
||||
20250219,091200,1583260,2390,2390,2390,2390,0
|
||||
20250219,091100,1583260,2390,2390,2390,2390,0
|
||||
20250219,091000,1583260,2390,2395,2395,2390,106
|
||||
20250219,090900,1329670,2395,2395,2395,2395,1
|
||||
20250219,090800,1327275,2390,2390,2390,2390,238
|
||||
20250219,090700,758455,2380,2385,2385,2380,7
|
||||
20250219,090600,741785,2390,2390,2390,2390,177
|
||||
20250219,090500,318755,2400,2400,2400,2400,8
|
||||
20250219,090400,299555,2390,2390,2390,2390,30
|
||||
20250219,090300,227855,2395,2395,2395,2395,0
|
||||
20250219,090200,227855,2395,2395,2395,2395,3
|
||||
20250219,090100,220670,2395,2395,2395,2395,26
|
||||
20250219,090000,158400,2400,2400,2400,2400,66
|
||||
|
Reference in New Issue
Block a user