Update 2025-02-19 4022 candle_min
This commit is contained in:
741
308430/min/candle-20250219.csv
Normal file
741
308430/min/candle-20250219.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211900,3696144470,15440,15440,15440,15440,2456
|
||||
20250219,211800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,211700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,211600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,211500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,211400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,211300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,211200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,211100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,211000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,210900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,210800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,210700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,210600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,210500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,210400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,210300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,210200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,210100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,210000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,205900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,205800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,205700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,205600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,205500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,205400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,205300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,205200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,205100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,205000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,204900,3696144470,15440,15440,15440,15440,2456
|
||||
20250219,204800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,204700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,204600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,204500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,204400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,204300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,204200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,204100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,204000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,203900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,203800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,203700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,203600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,203500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,203400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,203300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,203200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,203100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,203000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,202900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,202800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,202700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,202600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,202500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,202400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,202300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,202200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,202100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,202000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,201900,3696144470,15440,15440,15440,15440,2456
|
||||
20250219,201800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,201700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,201600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,201500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,201400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,201300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,201200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,201100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,201000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,200900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,200800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,200700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,200600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,200500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,200400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,200300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,200200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,200100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,200000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,195900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,195800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,195700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,195600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,195500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,195400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,195300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,195200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,195100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,195000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,194900,3696144470,15440,15440,15440,15440,2456
|
||||
20250219,194800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,194700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,194600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,194500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,194400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,194300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,194200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,194100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,194000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,193900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,193800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,193700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,193600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,193500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,193400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,193300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,193200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,193100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,193000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,192900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,192800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,192700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,192600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,192500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,192400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,192300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,192200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,192100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,192000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,191900,3696144470,15440,15440,15440,15440,2456
|
||||
20250219,191800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,191700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,191600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,191500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,191400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,191300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,191200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,191100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,191000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,190900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,190800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,190700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,190600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,190500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,190400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,190300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,190200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,190100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,190000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,185900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,185800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,185700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,185600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,185500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,185400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,185300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,185200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,185100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,185000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,184900,3696144470,15440,15440,15440,15440,2456
|
||||
20250219,184800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,184700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,184600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,184500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,184400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,184300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,184200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,184100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,184000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,183900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,183800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,183700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,183600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,183500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,183400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,183300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,183200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,183100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,183000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,182900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,182800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,182700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,182600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,182500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,182400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,182300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,182200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,182100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,182000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,181900,3696144470,15440,15440,15440,15440,2456
|
||||
20250219,181800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,181700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,181600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,181500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,181400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,181300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,181200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,181100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,181000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,180900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,180800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,180700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,180600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,180500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,180400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,180300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,180200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,180100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,180000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,175900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,175800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,175700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,175600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,175500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,175400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,175300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,175200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,175100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,175000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,174900,3696144470,15440,15440,15440,15440,2456
|
||||
20250219,174800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,174700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,174600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,174500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,174400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,174300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,174200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,174100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,174000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,173900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,173800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,173700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,173600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,173500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,173400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,173300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,173200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,173100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,173000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,172900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,172800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,172700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,172600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,172500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,172400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,172300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,172200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,172100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,172000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,171900,3696144470,15440,15440,15440,15440,2456
|
||||
20250219,171800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,171700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,171600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,171500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,171400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,171300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,171200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,171100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,171000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,170900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,170800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,170700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,170600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,170500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,170400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,170300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,170200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,170100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,170000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,165900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,165800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,165700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,165600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,165500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,165400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,165300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,165200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,165100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,165000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,164900,3696144470,15440,15440,15440,15440,2456
|
||||
20250219,164800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,164700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,164600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,164500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,164400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,164300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,164200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,164100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,164000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,163900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,163800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,163700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,163600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,163500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,163400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,163300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,163200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,163100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,163000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,162900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,162800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,162700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,162600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,162500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,162400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,162300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,162200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,162100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,162000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,161900,3696144470,15440,15440,15440,15440,2456
|
||||
20250219,161800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,161700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,161600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,161500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,161400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,161300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,161200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,161100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,161000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,160900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,160800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,160700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,160600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,160500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,160400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,160300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,160200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,160100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,160000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,155900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,155800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,155700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,155600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,155500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,155400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,155300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,155200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,155100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,155000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,154900,3696144470,15440,15440,15440,15440,2456
|
||||
20250219,154800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,154700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,154600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,154500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,154400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,154300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,154200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,154100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,154000,3696144470,15440,15440,15440,15440,0
|
||||
20250219,153900,3696144470,15440,15440,15440,15440,0
|
||||
20250219,153800,3696144470,15440,15440,15440,15440,0
|
||||
20250219,153700,3696144470,15440,15440,15440,15440,0
|
||||
20250219,153600,3696144470,15440,15440,15440,15440,0
|
||||
20250219,153500,3696144470,15440,15440,15440,15440,0
|
||||
20250219,153400,3696144470,15440,15440,15440,15440,0
|
||||
20250219,153300,3696144470,15440,15440,15440,15440,0
|
||||
20250219,153200,3696144470,15440,15440,15440,15440,0
|
||||
20250219,153100,3696144470,15440,15440,15440,15440,0
|
||||
20250219,153000,3696144470,15440,15440,15440,15440,2456
|
||||
20250219,152900,3658223830,15440,15440,15440,15440,0
|
||||
20250219,152800,3658223830,15440,15440,15440,15440,0
|
||||
20250219,152700,3658223830,15440,15440,15440,15440,0
|
||||
20250219,152600,3658223830,15440,15440,15440,15440,0
|
||||
20250219,152500,3658223830,15440,15440,15440,15440,0
|
||||
20250219,152400,3658223830,15440,15440,15440,15440,0
|
||||
20250219,152300,3658223830,15440,15440,15440,15440,0
|
||||
20250219,152200,3658223830,15440,15440,15440,15440,0
|
||||
20250219,152100,3658223830,15440,15440,15440,15440,0
|
||||
20250219,152000,3658223830,15440,15440,15440,15440,0
|
||||
20250219,151900,3658223830,15440,15420,15440,15420,442
|
||||
20250219,151800,3651400930,15400,15410,15410,15400,221
|
||||
20250219,151700,3647997350,15410,15420,15420,15410,734
|
||||
20250219,151600,3636686260,15420,15420,15420,15420,408
|
||||
20250219,151500,3630394900,15400,15440,15440,15400,218
|
||||
20250219,151400,3627037020,15440,15450,15450,15420,713
|
||||
20250219,151300,3616028520,15450,15440,15450,15440,507
|
||||
20250219,151200,3608195380,15450,15440,15450,15430,191
|
||||
20250219,151100,3605244800,15430,15430,15430,15420,316
|
||||
20250219,151000,3600370610,15390,15420,15440,15390,1196
|
||||
20250219,150900,3581942150,15410,15410,15410,15400,65
|
||||
20250219,150800,3580940820,15400,15410,15410,15400,130
|
||||
20250219,150700,3578938650,15420,15390,15420,15390,222
|
||||
20250219,150600,3575517010,15400,15400,15400,15400,10
|
||||
20250219,150500,3575363010,15400,15400,15400,15390,63
|
||||
20250219,150400,3574393300,15400,15400,15400,15400,50
|
||||
20250219,150300,3573623300,15390,15390,15390,15390,1
|
||||
20250219,150200,3573607910,15390,15400,15400,15390,197
|
||||
20250219,150100,3570575190,15420,15420,15420,15410,127
|
||||
20250219,150000,3568617850,15410,15430,15440,15410,134
|
||||
20250219,145900,3566550900,15420,15420,15420,15420,30
|
||||
20250219,145800,3566088300,15440,15450,15450,15440,153
|
||||
20250219,145700,3563724770,15450,15430,15450,15430,488
|
||||
20250219,145600,3556185350,15440,15420,15440,15410,650
|
||||
20250219,145500,3546154820,15430,15430,15430,15430,119
|
||||
20250219,145400,3544318650,15440,15370,15440,15350,1087
|
||||
20250219,145300,3527563920,15410,15380,15410,15380,519
|
||||
20250219,145200,3519572130,15410,15400,15410,15400,622
|
||||
20250219,145100,3509988170,15400,15390,15400,15390,106
|
||||
20250219,145000,3508356450,15390,15380,15410,15310,511
|
||||
20250219,144900,3500515690,15420,15380,15420,15380,1181
|
||||
20250219,144800,3482324950,15380,15400,15410,15380,811
|
||||
20250219,144700,3469839580,15410,15360,15410,15360,311
|
||||
20250219,144600,3465053660,15350,15350,15360,15340,151
|
||||
20250219,144500,3462736290,15360,15340,15360,15340,193
|
||||
20250219,144400,3459774640,15310,15360,15360,15310,603
|
||||
20250219,144300,3450527040,15370,15370,15370,15370,0
|
||||
20250219,144200,3450527040,15370,15340,15370,15320,171
|
||||
20250219,144100,3447904550,15380,15380,15400,15380,1450
|
||||
20250219,144000,3425588290,15380,15350,15380,15350,557
|
||||
20250219,143900,3417027370,15360,15340,15360,15330,627
|
||||
20250219,143800,3407403750,15320,15360,15360,15320,26
|
||||
20250219,143700,3407005390,15350,15340,15370,15320,145
|
||||
20250219,143600,3404780830,15340,15300,15350,15300,653
|
||||
20250219,143500,3394761670,15320,15300,15320,15290,267
|
||||
20250219,143400,3390678210,15300,15320,15320,15290,260
|
||||
20250219,143300,3386698960,15320,15310,15320,15310,601
|
||||
20250219,143200,3377492840,15300,15300,15300,15290,165
|
||||
20250219,143100,3374969130,15290,15300,15310,15290,762
|
||||
20250219,143000,3363310960,15300,15270,15300,15270,407
|
||||
20250219,142900,3357085290,15270,15280,15290,15270,43
|
||||
20250219,142800,3356428270,15270,15260,15270,15260,59
|
||||
20250219,142700,3355527590,15270,15270,15270,15270,1
|
||||
20250219,142600,3355512320,15260,15280,15280,15260,54
|
||||
20250219,142500,3354688260,15260,15250,15260,15240,82
|
||||
20250219,142400,3353438000,15250,15250,15250,15250,34
|
||||
20250219,142300,3352919500,15250,15250,15260,15250,109
|
||||
20250219,142200,3351256670,15260,15260,15260,15260,0
|
||||
20250219,142100,3351256670,15260,15270,15270,15260,28
|
||||
20250219,142000,3350829370,15260,15270,15270,15250,256
|
||||
20250219,141900,3346924780,15280,15270,15280,15270,118
|
||||
20250219,141800,3345122910,15270,15270,15270,15270,2
|
||||
20250219,141700,3345092370,15270,15290,15300,15270,42
|
||||
20250219,141600,3344450330,15290,15290,15300,15290,76
|
||||
20250219,141500,3343288280,15300,15290,15300,15250,706
|
||||
20250219,141400,3332499390,15300,15300,15300,15300,42
|
||||
20250219,141300,3331856790,15310,15300,15310,15300,60
|
||||
20250219,141200,3330938770,15300,15300,15300,15300,48
|
||||
20250219,141100,3330204370,15310,15290,15310,15290,51
|
||||
20250219,141000,3329424560,15290,15290,15310,15290,259
|
||||
20250219,140900,3325464420,15240,15290,15290,15240,548
|
||||
20250219,140800,3317102100,15290,15300,15300,15290,125
|
||||
20250219,140700,3315190220,15330,15330,15330,15330,7
|
||||
20250219,140600,3315082910,15310,15260,15330,15260,408
|
||||
20250219,140500,3308836870,15260,15280,15280,15260,33
|
||||
20250219,140400,3308332910,15280,15280,15280,15280,48
|
||||
20250219,140300,3307599470,15290,15290,15290,15290,20
|
||||
20250219,140200,3307293670,15310,15300,15310,15300,64
|
||||
20250219,140100,3306314460,15320,15290,15320,15290,66
|
||||
20250219,140000,3305305270,15290,15290,15290,15290,29
|
||||
20250219,135900,3304861860,15300,15310,15320,15300,106
|
||||
20250219,135800,3303239270,15320,15280,15320,15270,594
|
||||
20250219,135700,3294160840,15270,15270,15270,15270,1928
|
||||
20250219,135600,3264720280,15270,15250,15270,15250,195
|
||||
20250219,135500,3261746500,15250,15230,15250,15230,83
|
||||
20250219,135400,3260481900,15240,15220,15240,15190,720
|
||||
20250219,135300,3249531120,15220,15230,15230,15220,29
|
||||
20250219,135200,3249089670,15230,15230,15230,15230,88
|
||||
20250219,135100,3247749430,15240,15240,15240,15240,20
|
||||
20250219,135000,3247444630,15230,15220,15230,15220,291
|
||||
20250219,134900,3243013610,15220,15190,15220,15190,413
|
||||
20250219,134800,3236732910,15190,15210,15210,15190,133
|
||||
20250219,134700,3234711610,15190,15190,15190,15190,0
|
||||
20250219,134600,3234711610,15190,15190,15190,15190,126
|
||||
20250219,134500,3232797670,15180,15190,15190,15180,80
|
||||
20250219,134400,3231582480,15180,15180,15180,15180,0
|
||||
20250219,134300,3231582480,15180,15180,15190,15180,17
|
||||
20250219,134200,3231324400,15180,15220,15220,15160,1771
|
||||
20250219,134100,3204433250,15210,15200,15210,15200,368
|
||||
20250219,134000,3198836980,15190,15190,15190,15190,128
|
||||
20250219,133900,3196892660,15190,15210,15210,15190,638
|
||||
20250219,133800,3187194050,15210,15220,15220,15210,217
|
||||
20250219,133700,3183892620,15210,15260,15260,15210,1213
|
||||
20250219,133600,3165409730,15250,15250,15260,15240,116
|
||||
20250219,133500,3163641080,15240,15290,15290,15240,834
|
||||
20250219,133400,3150918440,15280,15260,15280,15260,393
|
||||
20250219,133300,3144919820,15260,15260,15270,15260,461
|
||||
20250219,133200,3137884180,15260,15260,15260,15250,620
|
||||
20250219,133100,3128423240,15260,15290,15290,15260,1313
|
||||
20250219,133000,3108372760,15300,15290,15300,15290,84
|
||||
20250219,132900,3107087910,15290,15300,15310,15290,89
|
||||
20250219,132800,3105725930,15310,15320,15320,15310,538
|
||||
20250219,132700,3097487280,15310,15310,15310,15310,49
|
||||
20250219,132600,3096737090,15300,15310,15310,15300,21
|
||||
20250219,132500,3096415620,15300,15300,15300,15300,36
|
||||
20250219,132400,3095864820,15300,15310,15310,15300,977
|
||||
20250219,132300,3080915610,15320,15350,15380,15320,1962
|
||||
20250219,132200,3050802650,15350,15350,15350,15330,1216
|
||||
20250219,132100,3032160270,15350,15330,15350,15330,256
|
||||
20250219,132000,3028231070,15330,15370,15370,15330,38
|
||||
20250219,131900,3027648490,15290,15290,15290,15290,0
|
||||
20250219,131800,3027648490,15290,15400,15400,15290,2396
|
||||
20250219,131700,2990941480,15380,15400,15400,15380,847
|
||||
20250219,131600,2977899860,15410,15450,15450,15410,767
|
||||
20250219,131500,2966071440,15450,15460,15460,15450,1117
|
||||
20250219,131400,2948813610,15470,15470,15470,15470,183
|
||||
20250219,131300,2945982600,15480,15490,15490,15480,532
|
||||
20250219,131200,2937743780,15480,15520,15520,15480,183
|
||||
20250219,131100,2934907090,15520,15440,15520,15430,447
|
||||
20250219,131000,2928001920,15430,15530,15530,15430,286
|
||||
20250219,130900,2923569350,15540,15550,15580,15530,1069
|
||||
20250219,130800,2906935440,15550,15530,15550,15510,3874
|
||||
20250219,130700,2846754880,15530,15510,15540,15500,1296
|
||||
20250219,130600,2826633930,15520,15410,15520,15410,4857
|
||||
20250219,130500,2751424840,15410,15400,15450,15400,498
|
||||
20250219,130400,2743746320,15390,15390,15470,15330,2363
|
||||
20250219,130300,2707315100,15410,15360,15410,15360,1715
|
||||
20250219,130200,2680927270,15360,15350,15380,15350,1310
|
||||
20250219,130100,2660799930,15370,15300,15370,15260,2814
|
||||
20250219,130000,2617656340,15300,15270,15300,15270,409
|
||||
20250219,125900,2611404650,15250,15280,15280,15250,110
|
||||
20250219,125800,2609726850,15280,15260,15280,15260,191
|
||||
20250219,125700,2606812170,15270,15270,15270,15270,25
|
||||
20250219,125600,2606430420,15280,15280,15280,15280,70
|
||||
20250219,125500,2605360820,15310,15320,15320,15260,761
|
||||
20250219,125400,2593735100,15330,15310,15330,15300,1791
|
||||
20250219,125300,2566308200,15310,15290,15310,15290,594
|
||||
20250219,125200,2557218450,15310,15220,15310,15220,4045
|
||||
20250219,125100,2495373980,15220,15210,15220,15210,41
|
||||
20250219,125000,2494750310,15220,15220,15220,15220,300
|
||||
20250219,124900,2490184310,15220,15170,15220,15170,1054
|
||||
20250219,124800,2474178440,15210,15160,15210,15160,433
|
||||
20250219,124700,2467600270,15160,15160,15160,15160,4
|
||||
20250219,124600,2467539630,15160,15160,15170,15150,180
|
||||
20250219,124500,2464811180,15150,15160,15160,15150,486
|
||||
20250219,124400,2457446620,15160,15170,15170,15160,333
|
||||
20250219,124300,2452397740,15160,15170,15170,15160,316
|
||||
20250219,124200,2447604560,15180,15190,15190,15180,134
|
||||
20250219,124100,2445570100,15190,15200,15200,15190,186
|
||||
20250219,124000,2442744750,15190,15190,15190,15190,24
|
||||
20250219,123900,2442380190,15180,15200,15200,15180,303
|
||||
20250219,123800,2437776970,15200,15170,15200,15170,311
|
||||
20250219,123700,2433052250,15170,15170,15170,15170,0
|
||||
20250219,123600,2433052250,15170,15180,15180,15170,58
|
||||
20250219,123500,2432172090,15170,15160,15170,15160,20
|
||||
20250219,123400,2431868780,15150,15150,15150,15150,36
|
||||
20250219,123300,2431323380,15160,15160,15160,15160,20
|
||||
20250219,123200,2431020180,15160,15160,15160,15160,55
|
||||
20250219,123100,2430186380,15160,15160,15160,15160,40
|
||||
20250219,123000,2429579980,15170,15180,15180,15170,101
|
||||
20250219,122900,2428047790,15170,15170,15170,15170,25
|
||||
20250219,122800,2427668540,15170,15180,15180,15170,38
|
||||
20250219,122700,2427092060,15170,15170,15170,15170,33
|
||||
20250219,122600,2426591450,15170,15180,15180,15170,12
|
||||
20250219,122500,2426409390,15170,15170,15170,15170,236
|
||||
20250219,122400,2422829270,15170,15170,15170,15170,349
|
||||
20250219,122300,2417534940,15160,15140,15160,15140,324
|
||||
20250219,122200,2412624920,15140,15140,15140,15140,54
|
||||
20250219,122100,2411807360,15150,15150,15150,15150,26
|
||||
20250219,122000,2411413460,15120,15110,15120,15110,135
|
||||
20250219,121900,2409372570,15110,15110,15110,15110,67
|
||||
20250219,121800,2408360200,15110,15110,15110,15110,0
|
||||
20250219,121700,2408360200,15110,15110,15110,15110,59
|
||||
20250219,121600,2407468710,15100,15100,15100,15100,333
|
||||
20250219,121500,2402440410,15100,15100,15100,15100,205
|
||||
20250219,121400,2399344910,15100,15110,15110,15100,101
|
||||
20250219,121300,2397819120,15100,15100,15110,15100,117
|
||||
20250219,121200,2396052410,15100,15110,15110,15100,22
|
||||
20250219,121100,2395720080,15110,15100,15110,15100,78
|
||||
20250219,121000,2394541840,15110,15110,15110,15110,13
|
||||
20250219,120900,2394345410,15110,15110,15110,15110,62
|
||||
20250219,120800,2393408590,15100,15100,15100,15100,0
|
||||
20250219,120700,2393408590,15100,15090,15100,15090,31
|
||||
20250219,120600,2392940500,15090,15130,15130,15090,775
|
||||
20250219,120500,2381231870,15120,15120,15120,15120,0
|
||||
20250219,120400,2381231870,15120,15130,15130,15120,82
|
||||
20250219,120300,2379991280,15130,15130,15130,15130,0
|
||||
20250219,120200,2379991280,15130,15130,15130,15130,21
|
||||
20250219,120100,2379673550,15140,15140,15140,15140,50
|
||||
20250219,120000,2378916550,15150,15130,15150,15130,44
|
||||
20250219,115900,2378250630,15130,15130,15130,15130,1
|
||||
20250219,115800,2378235500,15130,15140,15140,15130,61
|
||||
20250219,115700,2377312560,15130,15130,15130,15130,31
|
||||
20250219,115600,2376843530,15140,15140,15140,15140,58
|
||||
20250219,115500,2375965410,15130,15130,15130,15130,335
|
||||
20250219,115400,2370896860,15140,15150,15150,15140,274
|
||||
20250219,115300,2366748210,15150,15150,15150,15150,48
|
||||
20250219,115200,2366021010,15140,15150,15150,15140,130
|
||||
20250219,115100,2364051780,15160,15160,15160,15160,0
|
||||
20250219,115000,2364051780,15160,15170,15190,15160,318
|
||||
20250219,114900,2359225450,15160,15160,15160,15160,20
|
||||
20250219,114800,2358922250,15190,15150,15190,15150,67
|
||||
20250219,114700,2357905620,15160,15160,15160,15160,4
|
||||
20250219,114600,2357844980,15160,15190,15190,15160,55
|
||||
20250219,114500,2357011030,15150,15150,15150,15140,52
|
||||
20250219,114400,2356223600,15150,15220,15220,15150,657
|
||||
20250219,114300,2346266660,15220,15190,15220,15190,54
|
||||
20250219,114200,2345446310,15200,15200,15260,15200,280
|
||||
20250219,114100,2341181520,15280,15180,15280,15160,2300
|
||||
20250219,114000,2306284030,15200,15170,15210,15170,2412
|
||||
20250219,113900,2269630770,15160,15170,15170,15160,56
|
||||
20250219,113800,2268781750,15170,15170,15170,15160,101
|
||||
20250219,113700,2267249930,15170,15170,15170,15170,167
|
||||
20250219,113600,2264716540,15180,15140,15180,15140,600
|
||||
20250219,113500,2255611660,15130,15120,15130,15120,147
|
||||
20250219,113400,2253388830,15120,15120,15120,15120,36
|
||||
20250219,113300,2252844510,15120,15120,15130,15120,242
|
||||
20250219,113200,2249185450,15120,15120,15120,15120,33
|
||||
20250219,113100,2248686490,15110,15100,15110,15100,141
|
||||
20250219,113000,2246556920,15100,15100,15100,15100,32
|
||||
20250219,112900,2246073720,15110,15100,15110,15100,159
|
||||
20250219,112800,2243671240,15090,15090,15090,15090,0
|
||||
20250219,112700,2243671240,15090,15130,15130,15090,709
|
||||
20250219,112600,2232966640,15120,15120,15120,15120,51
|
||||
20250219,112500,2232195520,15120,15120,15120,15120,127
|
||||
20250219,112400,2230275280,15150,15150,15150,15150,0
|
||||
20250219,112300,2230275280,15150,15150,15150,15150,1
|
||||
20250219,112200,2230260130,15150,15160,15160,15150,95
|
||||
20250219,112100,2228820230,15160,15120,15160,15110,67
|
||||
20250219,112000,2227807250,15160,15100,15160,15100,2336
|
||||
20250219,111900,2192437750,15080,15050,15100,15050,358
|
||||
20250219,111800,2187038190,15050,15050,15050,15050,351
|
||||
20250219,111700,2181755640,15050,15060,15060,15030,292
|
||||
20250219,111600,2177364810,15030,15030,15030,15030,0
|
||||
20250219,111500,2177364810,15030,15030,15030,15030,0
|
||||
20250219,111400,2177364810,15030,15050,15050,15010,1055
|
||||
20250219,111300,2161509960,15050,15050,15050,15050,140
|
||||
20250219,111200,2159402960,15050,15060,15060,15050,214
|
||||
20250219,111100,2156181530,15090,15090,15090,15090,0
|
||||
20250219,111000,2156181530,15090,15100,15100,15060,41
|
||||
20250219,110900,2155563910,15100,15100,15100,15100,237
|
||||
20250219,110800,2151985210,15110,15110,15110,15050,19
|
||||
20250219,110700,2151698240,15100,15060,15100,15060,1243
|
||||
20250219,110600,2132934550,15060,15050,15060,15050,156
|
||||
20250219,110500,2130585540,15050,15050,15050,15050,0
|
||||
20250219,110400,2130585540,15050,15050,15050,15050,30
|
||||
20250219,110300,2130134040,15060,15060,15060,15060,98
|
||||
20250219,110200,2128658160,15060,15060,15060,15060,0
|
||||
20250219,110100,2128658160,15060,15050,15060,15050,30
|
||||
20250219,110000,2128206640,15060,15060,15060,15060,78
|
||||
20250219,105900,2127031960,15060,15060,15060,15060,5
|
||||
20250219,105800,2126956660,15080,15080,15090,15080,102
|
||||
20250219,105700,2125417640,15080,15080,15080,15080,36
|
||||
20250219,105600,2124874760,15070,15060,15080,15060,219
|
||||
20250219,105500,2121574760,15050,15030,15050,15030,34
|
||||
20250219,105400,2121063120,15030,15040,15040,15030,15
|
||||
20250219,105300,2120837650,15040,15040,15050,15040,157
|
||||
20250219,105200,2118475820,15040,15040,15040,15040,198
|
||||
20250219,105100,2115497900,15000,15000,15000,15000,14
|
||||
20250219,105000,2115287900,15010,15030,15030,15010,728
|
||||
20250219,104900,2104360580,15070,15030,15070,15030,340
|
||||
20250219,104800,2099240400,15020,14970,15020,14970,812
|
||||
20250219,104700,2087061680,14960,14960,14960,14950,102
|
||||
20250219,104600,2085535810,14960,14950,14960,14950,43
|
||||
20250219,104500,2084892920,14960,14940,14960,14940,47
|
||||
20250219,104400,2084190150,14940,14940,14940,14930,59
|
||||
20250219,104300,2083309260,14940,14910,14940,14910,6
|
||||
20250219,104200,2083219770,14910,14890,14910,14890,2929
|
||||
20250219,104100,2039558210,14880,14870,14880,14870,169
|
||||
20250219,104000,2037044440,14870,14870,14870,14870,0
|
||||
20250219,103900,2037044440,14870,14870,14880,14860,127
|
||||
20250219,103800,2035155910,14860,14860,14860,14860,100
|
||||
20250219,103700,2033669910,14850,14880,14880,14850,22
|
||||
20250219,103600,2033343150,14850,14870,14910,14850,1015
|
||||
20250219,103500,2018262270,14860,14860,14870,14860,195
|
||||
20250219,103400,2015363080,14870,14870,14870,14860,47
|
||||
20250219,103300,2014664490,14860,14850,14860,14850,201
|
||||
20250219,103200,2011678780,14850,14850,14850,14850,0
|
||||
20250219,103100,2011678780,14850,14850,14850,14850,13
|
||||
20250219,103000,2011485730,14840,14840,14840,14840,0
|
||||
20250219,102900,2011485730,14840,14890,14890,14810,4292
|
||||
20250219,102800,1947797120,14880,14930,14930,14880,286
|
||||
20250219,102700,1943533470,14940,14940,14940,14920,727
|
||||
20250219,102600,1932679590,14940,14920,14940,14920,357
|
||||
20250219,102500,1927349630,14920,14860,14920,14860,492
|
||||
20250219,102400,1920018460,14900,14860,14900,14850,335
|
||||
20250219,102300,1915036900,14850,14850,14910,14850,1926
|
||||
20250219,102200,1886379990,14850,14880,14880,14840,1527
|
||||
20250219,102100,1863704460,14870,14940,14940,14870,7663
|
||||
20250219,102000,1749529380,14940,14940,14940,14940,40
|
||||
20250219,101900,1748931780,14930,14970,14970,14930,1860
|
||||
20250219,101800,1721131010,14960,14970,14970,14960,539
|
||||
20250219,101700,1713067070,14960,14960,14960,14960,1
|
||||
20250219,101600,1713052110,14960,14980,14980,14950,1561
|
||||
20250219,101500,1689691340,14980,14990,14990,14980,510
|
||||
20250219,101400,1682049750,15000,15000,15000,14990,463
|
||||
20250219,101300,1675104800,15000,15000,15000,14990,127
|
||||
20250219,101200,1673200130,15000,15000,15000,14990,75
|
||||
20250219,101100,1672075740,15000,15000,15000,14980,147
|
||||
20250219,101000,1669871140,14980,15000,15000,14980,81
|
||||
20250219,100900,1668656580,15000,15000,15010,15000,623
|
||||
20250219,100800,1659311230,15000,15010,15010,15000,37
|
||||
20250219,100700,1658756080,15010,15030,15050,14960,3286
|
||||
20250219,100600,1609538950,15040,15050,15050,15040,26
|
||||
20250219,100500,1609147850,15050,15050,15050,15040,163
|
||||
20250219,100400,1606695300,15050,15060,15060,15050,197
|
||||
20250219,100300,1603730170,15050,15050,15050,15050,76
|
||||
20250219,100200,1602586370,15050,15050,15050,15050,57
|
||||
20250219,100100,1601728520,15090,15080,15090,15050,552
|
||||
20250219,100000,1593400330,15050,15070,15080,15020,75
|
||||
20250219,095900,1592272990,15070,14990,15070,14990,847
|
||||
20250219,095800,1579530860,14970,14980,15020,14970,284
|
||||
20250219,095700,1575276210,14990,15000,15040,14990,423
|
||||
20250219,095600,1568932680,15000,15050,15050,15000,519
|
||||
20250219,095500,1561121780,15050,15050,15050,15050,18
|
||||
20250219,095400,1560850880,15050,15020,15060,15000,280
|
||||
20250219,095300,1556646590,15000,15020,15070,15000,622
|
||||
20250219,095200,1547311370,15020,15080,15080,15020,548
|
||||
20250219,095100,1539068740,15080,15080,15080,15080,19
|
||||
20250219,095000,1538782220,15090,15090,15090,15090,18
|
||||
20250219,094900,1538510600,15090,15110,15110,15090,27
|
||||
20250219,094800,1538102990,15110,15080,15110,15080,85
|
||||
20250219,094700,1536820960,15080,15040,15100,15020,1156
|
||||
20250219,094600,1519432630,15100,15040,15100,15030,1067
|
||||
20250219,094500,1503355620,15040,15030,15040,15030,567
|
||||
20250219,094400,1494828220,15030,15000,15030,15000,1970
|
||||
20250219,094300,1465276940,15000,14950,15000,14950,186
|
||||
20250219,094200,1462492690,14950,15000,15000,14950,2082
|
||||
20250219,094100,1431359340,14960,14990,15010,14960,1512
|
||||
20250219,094000,1408704240,15020,15020,15020,15000,1377
|
||||
20250219,093900,1388041700,15020,14980,15020,14970,1664
|
||||
20250219,093800,1363119390,14980,14990,15040,14980,657
|
||||
20250219,093700,1353266250,14980,15080,15080,14980,9336
|
||||
20250219,093600,1213140310,15050,15050,15080,15050,1063
|
||||
20250219,093500,1197141590,15090,15040,15100,15040,1459
|
||||
20250219,093400,1175192410,15030,15100,15100,15030,1060
|
||||
20250219,093300,1159255970,15100,15020,15100,15020,510
|
||||
20250219,093200,1151579370,15120,15150,15150,15020,4561
|
||||
20250219,093100,1082936690,15150,15090,15150,15090,590
|
||||
20250219,093000,1074020270,15090,15190,15200,15090,2964
|
||||
20250219,092900,1029166720,15190,15160,15190,15130,1226
|
||||
20250219,092800,1010579390,15200,15200,15200,15130,1044
|
||||
20250219,092700,994762420,15200,15160,15200,15150,1281
|
||||
20250219,092600,975350370,15160,15180,15200,15140,1859
|
||||
20250219,092500,947172180,15180,15090,15180,15090,3446
|
||||
20250219,092400,895055490,15130,15180,15200,15100,6287
|
||||
20250219,092300,799873260,15200,15200,15250,15170,1420
|
||||
20250219,092200,778310570,15200,15240,15280,15200,844
|
||||
20250219,092100,765446210,15240,15260,15260,15200,2287
|
||||
20250219,092000,730625940,15260,15320,15380,15260,1971
|
||||
20250219,091900,700468540,15330,15320,15380,15320,220
|
||||
20250219,091800,697091660,15320,15480,15480,15320,1105
|
||||
20250219,091700,680112530,15490,15450,15490,15430,1775
|
||||
20250219,091600,652638840,15430,15520,15540,15430,2931
|
||||
20250219,091500,607262920,15530,15430,15550,15430,4226
|
||||
20250219,091400,541785770,15460,15320,15460,15320,1433
|
||||
20250219,091300,519700480,15320,15310,15350,15310,2635
|
||||
20250219,091200,479305470,15310,15210,15310,15210,2306
|
||||
20250219,091100,444056240,15200,15200,15200,15200,0
|
||||
20250219,091000,444056240,15200,15240,15240,15190,439
|
||||
20250219,090900,437378080,15200,15170,15200,15170,19
|
||||
20250219,090800,437089310,15160,15200,15220,15150,4834
|
||||
20250219,090700,363693880,15150,15220,15220,15150,1471
|
||||
20250219,090600,341323810,15220,15260,15300,15210,3558
|
||||
20250219,090500,287072050,15190,15110,15190,15080,1443
|
||||
20250219,090400,265211060,15090,15340,15340,15090,5812
|
||||
20250219,090300,176865760,15340,15200,15340,15180,4458
|
||||
20250219,090200,109023400,15150,15260,15260,15110,3653
|
||||
20250219,090100,53522170,15260,15280,15300,15260,1006
|
||||
20250219,090000,38148190,15290,15400,15420,15290,2396
|
||||
|
Reference in New Issue
Block a user