ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

741
308700/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,741 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,211900,0,199,199,199,199,0
20250219,211800,0,199,199,199,199,0
20250219,211700,0,199,199,199,199,0
20250219,211600,0,199,199,199,199,0
20250219,211500,0,199,199,199,199,0
20250219,211400,0,199,199,199,199,0
20250219,211300,0,199,199,199,199,0
20250219,211200,0,199,199,199,199,0
20250219,211100,0,199,199,199,199,0
20250219,211000,0,199,199,199,199,0
20250219,210900,0,199,199,199,199,0
20250219,210800,0,199,199,199,199,0
20250219,210700,0,199,199,199,199,0
20250219,210600,0,199,199,199,199,0
20250219,210500,0,199,199,199,199,0
20250219,210400,0,199,199,199,199,0
20250219,210300,0,199,199,199,199,0
20250219,210200,0,199,199,199,199,0
20250219,210100,0,199,199,199,199,0
20250219,210000,0,199,199,199,199,0
20250219,205900,0,199,199,199,199,0
20250219,205800,0,199,199,199,199,0
20250219,205700,0,199,199,199,199,0
20250219,205600,0,199,199,199,199,0
20250219,205500,0,199,199,199,199,0
20250219,205400,0,199,199,199,199,0
20250219,205300,0,199,199,199,199,0
20250219,205200,0,199,199,199,199,0
20250219,205100,0,199,199,199,199,0
20250219,205000,0,199,199,199,199,0
20250219,204900,0,199,199,199,199,0
20250219,204800,0,199,199,199,199,0
20250219,204700,0,199,199,199,199,0
20250219,204600,0,199,199,199,199,0
20250219,204500,0,199,199,199,199,0
20250219,204400,0,199,199,199,199,0
20250219,204300,0,199,199,199,199,0
20250219,204200,0,199,199,199,199,0
20250219,204100,0,199,199,199,199,0
20250219,204000,0,199,199,199,199,0
20250219,203900,0,199,199,199,199,0
20250219,203800,0,199,199,199,199,0
20250219,203700,0,199,199,199,199,0
20250219,203600,0,199,199,199,199,0
20250219,203500,0,199,199,199,199,0
20250219,203400,0,199,199,199,199,0
20250219,203300,0,199,199,199,199,0
20250219,203200,0,199,199,199,199,0
20250219,203100,0,199,199,199,199,0
20250219,203000,0,199,199,199,199,0
20250219,202900,0,199,199,199,199,0
20250219,202800,0,199,199,199,199,0
20250219,202700,0,199,199,199,199,0
20250219,202600,0,199,199,199,199,0
20250219,202500,0,199,199,199,199,0
20250219,202400,0,199,199,199,199,0
20250219,202300,0,199,199,199,199,0
20250219,202200,0,199,199,199,199,0
20250219,202100,0,199,199,199,199,0
20250219,202000,0,199,199,199,199,0
20250219,201900,0,199,199,199,199,0
20250219,201800,0,199,199,199,199,0
20250219,201700,0,199,199,199,199,0
20250219,201600,0,199,199,199,199,0
20250219,201500,0,199,199,199,199,0
20250219,201400,0,199,199,199,199,0
20250219,201300,0,199,199,199,199,0
20250219,201200,0,199,199,199,199,0
20250219,201100,0,199,199,199,199,0
20250219,201000,0,199,199,199,199,0
20250219,200900,0,199,199,199,199,0
20250219,200800,0,199,199,199,199,0
20250219,200700,0,199,199,199,199,0
20250219,200600,0,199,199,199,199,0
20250219,200500,0,199,199,199,199,0
20250219,200400,0,199,199,199,199,0
20250219,200300,0,199,199,199,199,0
20250219,200200,0,199,199,199,199,0
20250219,200100,0,199,199,199,199,0
20250219,200000,0,199,199,199,199,0
20250219,195900,0,199,199,199,199,0
20250219,195800,0,199,199,199,199,0
20250219,195700,0,199,199,199,199,0
20250219,195600,0,199,199,199,199,0
20250219,195500,0,199,199,199,199,0
20250219,195400,0,199,199,199,199,0
20250219,195300,0,199,199,199,199,0
20250219,195200,0,199,199,199,199,0
20250219,195100,0,199,199,199,199,0
20250219,195000,0,199,199,199,199,0
20250219,194900,0,199,199,199,199,0
20250219,194800,0,199,199,199,199,0
20250219,194700,0,199,199,199,199,0
20250219,194600,0,199,199,199,199,0
20250219,194500,0,199,199,199,199,0
20250219,194400,0,199,199,199,199,0
20250219,194300,0,199,199,199,199,0
20250219,194200,0,199,199,199,199,0
20250219,194100,0,199,199,199,199,0
20250219,194000,0,199,199,199,199,0
20250219,193900,0,199,199,199,199,0
20250219,193800,0,199,199,199,199,0
20250219,193700,0,199,199,199,199,0
20250219,193600,0,199,199,199,199,0
20250219,193500,0,199,199,199,199,0
20250219,193400,0,199,199,199,199,0
20250219,193300,0,199,199,199,199,0
20250219,193200,0,199,199,199,199,0
20250219,193100,0,199,199,199,199,0
20250219,193000,0,199,199,199,199,0
20250219,192900,0,199,199,199,199,0
20250219,192800,0,199,199,199,199,0
20250219,192700,0,199,199,199,199,0
20250219,192600,0,199,199,199,199,0
20250219,192500,0,199,199,199,199,0
20250219,192400,0,199,199,199,199,0
20250219,192300,0,199,199,199,199,0
20250219,192200,0,199,199,199,199,0
20250219,192100,0,199,199,199,199,0
20250219,192000,0,199,199,199,199,0
20250219,191900,0,199,199,199,199,0
20250219,191800,0,199,199,199,199,0
20250219,191700,0,199,199,199,199,0
20250219,191600,0,199,199,199,199,0
20250219,191500,0,199,199,199,199,0
20250219,191400,0,199,199,199,199,0
20250219,191300,0,199,199,199,199,0
20250219,191200,0,199,199,199,199,0
20250219,191100,0,199,199,199,199,0
20250219,191000,0,199,199,199,199,0
20250219,190900,0,199,199,199,199,0
20250219,190800,0,199,199,199,199,0
20250219,190700,0,199,199,199,199,0
20250219,190600,0,199,199,199,199,0
20250219,190500,0,199,199,199,199,0
20250219,190400,0,199,199,199,199,0
20250219,190300,0,199,199,199,199,0
20250219,190200,0,199,199,199,199,0
20250219,190100,0,199,199,199,199,0
20250219,190000,0,199,199,199,199,0
20250219,185900,0,199,199,199,199,0
20250219,185800,0,199,199,199,199,0
20250219,185700,0,199,199,199,199,0
20250219,185600,0,199,199,199,199,0
20250219,185500,0,199,199,199,199,0
20250219,185400,0,199,199,199,199,0
20250219,185300,0,199,199,199,199,0
20250219,185200,0,199,199,199,199,0
20250219,185100,0,199,199,199,199,0
20250219,185000,0,199,199,199,199,0
20250219,184900,0,199,199,199,199,0
20250219,184800,0,199,199,199,199,0
20250219,184700,0,199,199,199,199,0
20250219,184600,0,199,199,199,199,0
20250219,184500,0,199,199,199,199,0
20250219,184400,0,199,199,199,199,0
20250219,184300,0,199,199,199,199,0
20250219,184200,0,199,199,199,199,0
20250219,184100,0,199,199,199,199,0
20250219,184000,0,199,199,199,199,0
20250219,183900,0,199,199,199,199,0
20250219,183800,0,199,199,199,199,0
20250219,183700,0,199,199,199,199,0
20250219,183600,0,199,199,199,199,0
20250219,183500,0,199,199,199,199,0
20250219,183400,0,199,199,199,199,0
20250219,183300,0,199,199,199,199,0
20250219,183200,0,199,199,199,199,0
20250219,183100,0,199,199,199,199,0
20250219,183000,0,199,199,199,199,0
20250219,182900,0,199,199,199,199,0
20250219,182800,0,199,199,199,199,0
20250219,182700,0,199,199,199,199,0
20250219,182600,0,199,199,199,199,0
20250219,182500,0,199,199,199,199,0
20250219,182400,0,199,199,199,199,0
20250219,182300,0,199,199,199,199,0
20250219,182200,0,199,199,199,199,0
20250219,182100,0,199,199,199,199,0
20250219,182000,0,199,199,199,199,0
20250219,181900,0,199,199,199,199,0
20250219,181800,0,199,199,199,199,0
20250219,181700,0,199,199,199,199,0
20250219,181600,0,199,199,199,199,0
20250219,181500,0,199,199,199,199,0
20250219,181400,0,199,199,199,199,0
20250219,181300,0,199,199,199,199,0
20250219,181200,0,199,199,199,199,0
20250219,181100,0,199,199,199,199,0
20250219,181000,0,199,199,199,199,0
20250219,180900,0,199,199,199,199,0
20250219,180800,0,199,199,199,199,0
20250219,180700,0,199,199,199,199,0
20250219,180600,0,199,199,199,199,0
20250219,180500,0,199,199,199,199,0
20250219,180400,0,199,199,199,199,0
20250219,180300,0,199,199,199,199,0
20250219,180200,0,199,199,199,199,0
20250219,180100,0,199,199,199,199,0
20250219,180000,0,199,199,199,199,0
20250219,175900,0,199,199,199,199,0
20250219,175800,0,199,199,199,199,0
20250219,175700,0,199,199,199,199,0
20250219,175600,0,199,199,199,199,0
20250219,175500,0,199,199,199,199,0
20250219,175400,0,199,199,199,199,0
20250219,175300,0,199,199,199,199,0
20250219,175200,0,199,199,199,199,0
20250219,175100,0,199,199,199,199,0
20250219,175000,0,199,199,199,199,0
20250219,174900,0,199,199,199,199,0
20250219,174800,0,199,199,199,199,0
20250219,174700,0,199,199,199,199,0
20250219,174600,0,199,199,199,199,0
20250219,174500,0,199,199,199,199,0
20250219,174400,0,199,199,199,199,0
20250219,174300,0,199,199,199,199,0
20250219,174200,0,199,199,199,199,0
20250219,174100,0,199,199,199,199,0
20250219,174000,0,199,199,199,199,0
20250219,173900,0,199,199,199,199,0
20250219,173800,0,199,199,199,199,0
20250219,173700,0,199,199,199,199,0
20250219,173600,0,199,199,199,199,0
20250219,173500,0,199,199,199,199,0
20250219,173400,0,199,199,199,199,0
20250219,173300,0,199,199,199,199,0
20250219,173200,0,199,199,199,199,0
20250219,173100,0,199,199,199,199,0
20250219,173000,0,199,199,199,199,0
20250219,172900,0,199,199,199,199,0
20250219,172800,0,199,199,199,199,0
20250219,172700,0,199,199,199,199,0
20250219,172600,0,199,199,199,199,0
20250219,172500,0,199,199,199,199,0
20250219,172400,0,199,199,199,199,0
20250219,172300,0,199,199,199,199,0
20250219,172200,0,199,199,199,199,0
20250219,172100,0,199,199,199,199,0
20250219,172000,0,199,199,199,199,0
20250219,171900,0,199,199,199,199,0
20250219,171800,0,199,199,199,199,0
20250219,171700,0,199,199,199,199,0
20250219,171600,0,199,199,199,199,0
20250219,171500,0,199,199,199,199,0
20250219,171400,0,199,199,199,199,0
20250219,171300,0,199,199,199,199,0
20250219,171200,0,199,199,199,199,0
20250219,171100,0,199,199,199,199,0
20250219,171000,0,199,199,199,199,0
20250219,170900,0,199,199,199,199,0
20250219,170800,0,199,199,199,199,0
20250219,170700,0,199,199,199,199,0
20250219,170600,0,199,199,199,199,0
20250219,170500,0,199,199,199,199,0
20250219,170400,0,199,199,199,199,0
20250219,170300,0,199,199,199,199,0
20250219,170200,0,199,199,199,199,0
20250219,170100,0,199,199,199,199,0
20250219,170000,0,199,199,199,199,0
20250219,165900,0,199,199,199,199,0
20250219,165800,0,199,199,199,199,0
20250219,165700,0,199,199,199,199,0
20250219,165600,0,199,199,199,199,0
20250219,165500,0,199,199,199,199,0
20250219,165400,0,199,199,199,199,0
20250219,165300,0,199,199,199,199,0
20250219,165200,0,199,199,199,199,0
20250219,165100,0,199,199,199,199,0
20250219,165000,0,199,199,199,199,0
20250219,164900,0,199,199,199,199,0
20250219,164800,0,199,199,199,199,0
20250219,164700,0,199,199,199,199,0
20250219,164600,0,199,199,199,199,0
20250219,164500,0,199,199,199,199,0
20250219,164400,0,199,199,199,199,0
20250219,164300,0,199,199,199,199,0
20250219,164200,0,199,199,199,199,0
20250219,164100,0,199,199,199,199,0
20250219,164000,0,199,199,199,199,0
20250219,163900,0,199,199,199,199,0
20250219,163800,0,199,199,199,199,0
20250219,163700,0,199,199,199,199,0
20250219,163600,0,199,199,199,199,0
20250219,163500,0,199,199,199,199,0
20250219,163400,0,199,199,199,199,0
20250219,163300,0,199,199,199,199,0
20250219,163200,0,199,199,199,199,0
20250219,163100,0,199,199,199,199,0
20250219,163000,0,199,199,199,199,0
20250219,162900,0,199,199,199,199,0
20250219,162800,0,199,199,199,199,0
20250219,162700,0,199,199,199,199,0
20250219,162600,0,199,199,199,199,0
20250219,162500,0,199,199,199,199,0
20250219,162400,0,199,199,199,199,0
20250219,162300,0,199,199,199,199,0
20250219,162200,0,199,199,199,199,0
20250219,162100,0,199,199,199,199,0
20250219,162000,0,199,199,199,199,0
20250219,161900,0,199,199,199,199,0
20250219,161800,0,199,199,199,199,0
20250219,161700,0,199,199,199,199,0
20250219,161600,0,199,199,199,199,0
20250219,161500,0,199,199,199,199,0
20250219,161400,0,199,199,199,199,0
20250219,161300,0,199,199,199,199,0
20250219,161200,0,199,199,199,199,0
20250219,161100,0,199,199,199,199,0
20250219,161000,0,199,199,199,199,0
20250219,160900,0,199,199,199,199,0
20250219,160800,0,199,199,199,199,0
20250219,160700,0,199,199,199,199,0
20250219,160600,0,199,199,199,199,0
20250219,160500,0,199,199,199,199,0
20250219,160400,0,199,199,199,199,0
20250219,160300,0,199,199,199,199,0
20250219,160200,0,199,199,199,199,0
20250219,160100,0,199,199,199,199,0
20250219,160000,0,199,199,199,199,0
20250219,155900,0,199,199,199,199,0
20250219,155800,0,199,199,199,199,0
20250219,155700,0,199,199,199,199,0
20250219,155600,0,199,199,199,199,0
20250219,155500,0,199,199,199,199,0
20250219,155400,0,199,199,199,199,0
20250219,155300,0,199,199,199,199,0
20250219,155200,0,199,199,199,199,0
20250219,155100,0,199,199,199,199,0
20250219,155000,0,199,199,199,199,0
20250219,154900,0,199,199,199,199,0
20250219,154800,0,199,199,199,199,0
20250219,154700,0,199,199,199,199,0
20250219,154600,0,199,199,199,199,0
20250219,154500,0,199,199,199,199,0
20250219,154400,0,199,199,199,199,0
20250219,154300,0,199,199,199,199,0
20250219,154200,0,199,199,199,199,0
20250219,154100,0,199,199,199,199,0
20250219,154000,0,199,199,199,199,0
20250219,153900,0,199,199,199,199,0
20250219,153800,0,199,199,199,199,0
20250219,153700,0,199,199,199,199,0
20250219,153600,0,199,199,199,199,0
20250219,153500,0,199,199,199,199,0
20250219,153400,0,199,199,199,199,0
20250219,153300,0,199,199,199,199,0
20250219,153200,0,199,199,199,199,0
20250219,153100,0,199,199,199,199,0
20250219,153000,0,199,199,199,199,0
20250219,152900,0,199,199,199,199,0
20250219,152800,0,199,199,199,199,0
20250219,152700,0,199,199,199,199,0
20250219,152600,0,199,199,199,199,0
20250219,152500,0,199,199,199,199,0
20250219,152400,0,199,199,199,199,0
20250219,152300,0,199,199,199,199,0
20250219,152200,0,199,199,199,199,0
20250219,152100,0,199,199,199,199,0
20250219,152000,0,199,199,199,199,0
20250219,151900,0,199,199,199,199,0
20250219,151800,0,199,199,199,199,0
20250219,151700,0,199,199,199,199,0
20250219,151600,0,199,199,199,199,0
20250219,151500,0,199,199,199,199,0
20250219,151400,0,199,199,199,199,0
20250219,151300,0,199,199,199,199,0
20250219,151200,0,199,199,199,199,0
20250219,151100,0,199,199,199,199,0
20250219,151000,0,199,199,199,199,0
20250219,150900,0,199,199,199,199,0
20250219,150800,0,199,199,199,199,0
20250219,150700,0,199,199,199,199,0
20250219,150600,0,199,199,199,199,0
20250219,150500,0,199,199,199,199,0
20250219,150400,0,199,199,199,199,0
20250219,150300,0,199,199,199,199,0
20250219,150200,0,199,199,199,199,0
20250219,150100,0,199,199,199,199,0
20250219,150000,0,199,199,199,199,0
20250219,145900,0,199,199,199,199,0
20250219,145800,0,199,199,199,199,0
20250219,145700,0,199,199,199,199,0
20250219,145600,0,199,199,199,199,0
20250219,145500,0,199,199,199,199,0
20250219,145400,0,199,199,199,199,0
20250219,145300,0,199,199,199,199,0
20250219,145200,0,199,199,199,199,0
20250219,145100,0,199,199,199,199,0
20250219,145000,0,199,199,199,199,0
20250219,144900,0,199,199,199,199,0
20250219,144800,0,199,199,199,199,0
20250219,144700,0,199,199,199,199,0
20250219,144600,0,199,199,199,199,0
20250219,144500,0,199,199,199,199,0
20250219,144400,0,199,199,199,199,0
20250219,144300,0,199,199,199,199,0
20250219,144200,0,199,199,199,199,0
20250219,144100,0,199,199,199,199,0
20250219,144000,0,199,199,199,199,0
20250219,143900,0,199,199,199,199,0
20250219,143800,0,199,199,199,199,0
20250219,143700,0,199,199,199,199,0
20250219,143600,0,199,199,199,199,0
20250219,143500,0,199,199,199,199,0
20250219,143400,0,199,199,199,199,0
20250219,143300,0,199,199,199,199,0
20250219,143200,0,199,199,199,199,0
20250219,143100,0,199,199,199,199,0
20250219,143000,0,199,199,199,199,0
20250219,142900,0,199,199,199,199,0
20250219,142800,0,199,199,199,199,0
20250219,142700,0,199,199,199,199,0
20250219,142600,0,199,199,199,199,0
20250219,142500,0,199,199,199,199,0
20250219,142400,0,199,199,199,199,0
20250219,142300,0,199,199,199,199,0
20250219,142200,0,199,199,199,199,0
20250219,142100,0,199,199,199,199,0
20250219,142000,0,199,199,199,199,0
20250219,141900,0,199,199,199,199,0
20250219,141800,0,199,199,199,199,0
20250219,141700,0,199,199,199,199,0
20250219,141600,0,199,199,199,199,0
20250219,141500,0,199,199,199,199,0
20250219,141400,0,199,199,199,199,0
20250219,141300,0,199,199,199,199,0
20250219,141200,0,199,199,199,199,0
20250219,141100,0,199,199,199,199,0
20250219,141000,0,199,199,199,199,0
20250219,140900,0,199,199,199,199,0
20250219,140800,0,199,199,199,199,0
20250219,140700,0,199,199,199,199,0
20250219,140600,0,199,199,199,199,0
20250219,140500,0,199,199,199,199,0
20250219,140400,0,199,199,199,199,0
20250219,140300,0,199,199,199,199,0
20250219,140200,0,199,199,199,199,0
20250219,140100,0,199,199,199,199,0
20250219,140000,0,199,199,199,199,0
20250219,135900,0,199,199,199,199,0
20250219,135800,0,199,199,199,199,0
20250219,135700,0,199,199,199,199,0
20250219,135600,0,199,199,199,199,0
20250219,135500,0,199,199,199,199,0
20250219,135400,0,199,199,199,199,0
20250219,135300,0,199,199,199,199,0
20250219,135200,0,199,199,199,199,0
20250219,135100,0,199,199,199,199,0
20250219,135000,0,199,199,199,199,0
20250219,134900,0,199,199,199,199,0
20250219,134800,0,199,199,199,199,0
20250219,134700,0,199,199,199,199,0
20250219,134600,0,199,199,199,199,0
20250219,134500,0,199,199,199,199,0
20250219,134400,0,199,199,199,199,0
20250219,134300,0,199,199,199,199,0
20250219,134200,0,199,199,199,199,0
20250219,134100,0,199,199,199,199,0
20250219,134000,0,199,199,199,199,0
20250219,133900,0,199,199,199,199,0
20250219,133800,0,199,199,199,199,0
20250219,133700,0,199,199,199,199,0
20250219,133600,0,199,199,199,199,0
20250219,133500,0,199,199,199,199,0
20250219,133400,0,199,199,199,199,0
20250219,133300,0,199,199,199,199,0
20250219,133200,0,199,199,199,199,0
20250219,133100,0,199,199,199,199,0
20250219,133000,0,199,199,199,199,0
20250219,132900,0,199,199,199,199,0
20250219,132800,0,199,199,199,199,0
20250219,132700,0,199,199,199,199,0
20250219,132600,0,199,199,199,199,0
20250219,132500,0,199,199,199,199,0
20250219,132400,0,199,199,199,199,0
20250219,132300,0,199,199,199,199,0
20250219,132200,0,199,199,199,199,0
20250219,132100,0,199,199,199,199,0
20250219,132000,0,199,199,199,199,0
20250219,131900,0,199,199,199,199,0
20250219,131800,0,199,199,199,199,0
20250219,131700,0,199,199,199,199,0
20250219,131600,0,199,199,199,199,0
20250219,131500,0,199,199,199,199,0
20250219,131400,0,199,199,199,199,0
20250219,131300,0,199,199,199,199,0
20250219,131200,0,199,199,199,199,0
20250219,131100,0,199,199,199,199,0
20250219,131000,0,199,199,199,199,0
20250219,130900,0,199,199,199,199,0
20250219,130800,0,199,199,199,199,0
20250219,130700,0,199,199,199,199,0
20250219,130600,0,199,199,199,199,0
20250219,130500,0,199,199,199,199,0
20250219,130400,0,199,199,199,199,0
20250219,130300,0,199,199,199,199,0
20250219,130200,0,199,199,199,199,0
20250219,130100,0,199,199,199,199,0
20250219,130000,0,199,199,199,199,0
20250219,125900,0,199,199,199,199,0
20250219,125800,0,199,199,199,199,0
20250219,125700,0,199,199,199,199,0
20250219,125600,0,199,199,199,199,0
20250219,125500,0,199,199,199,199,0
20250219,125400,0,199,199,199,199,0
20250219,125300,0,199,199,199,199,0
20250219,125200,0,199,199,199,199,0
20250219,125100,0,199,199,199,199,0
20250219,125000,0,199,199,199,199,0
20250219,124900,0,199,199,199,199,0
20250219,124800,0,199,199,199,199,0
20250219,124700,0,199,199,199,199,0
20250219,124600,0,199,199,199,199,0
20250219,124500,0,199,199,199,199,0
20250219,124400,0,199,199,199,199,0
20250219,124300,0,199,199,199,199,0
20250219,124200,0,199,199,199,199,0
20250219,124100,0,199,199,199,199,0
20250219,124000,0,199,199,199,199,0
20250219,123900,0,199,199,199,199,0
20250219,123800,0,199,199,199,199,0
20250219,123700,0,199,199,199,199,0
20250219,123600,0,199,199,199,199,0
20250219,123500,0,199,199,199,199,0
20250219,123400,0,199,199,199,199,0
20250219,123300,0,199,199,199,199,0
20250219,123200,0,199,199,199,199,0
20250219,123100,0,199,199,199,199,0
20250219,123000,0,199,199,199,199,0
20250219,122900,0,199,199,199,199,0
20250219,122800,0,199,199,199,199,0
20250219,122700,0,199,199,199,199,0
20250219,122600,0,199,199,199,199,0
20250219,122500,0,199,199,199,199,0
20250219,122400,0,199,199,199,199,0
20250219,122300,0,199,199,199,199,0
20250219,122200,0,199,199,199,199,0
20250219,122100,0,199,199,199,199,0
20250219,122000,0,199,199,199,199,0
20250219,121900,0,199,199,199,199,0
20250219,121800,0,199,199,199,199,0
20250219,121700,0,199,199,199,199,0
20250219,121600,0,199,199,199,199,0
20250219,121500,0,199,199,199,199,0
20250219,121400,0,199,199,199,199,0
20250219,121300,0,199,199,199,199,0
20250219,121200,0,199,199,199,199,0
20250219,121100,0,199,199,199,199,0
20250219,121000,0,199,199,199,199,0
20250219,120900,0,199,199,199,199,0
20250219,120800,0,199,199,199,199,0
20250219,120700,0,199,199,199,199,0
20250219,120600,0,199,199,199,199,0
20250219,120500,0,199,199,199,199,0
20250219,120400,0,199,199,199,199,0
20250219,120300,0,199,199,199,199,0
20250219,120200,0,199,199,199,199,0
20250219,120100,0,199,199,199,199,0
20250219,120000,0,199,199,199,199,0
20250219,115900,0,199,199,199,199,0
20250219,115800,0,199,199,199,199,0
20250219,115700,0,199,199,199,199,0
20250219,115600,0,199,199,199,199,0
20250219,115500,0,199,199,199,199,0
20250219,115400,0,199,199,199,199,0
20250219,115300,0,199,199,199,199,0
20250219,115200,0,199,199,199,199,0
20250219,115100,0,199,199,199,199,0
20250219,115000,0,199,199,199,199,0
20250219,114900,0,199,199,199,199,0
20250219,114800,0,199,199,199,199,0
20250219,114700,0,199,199,199,199,0
20250219,114600,0,199,199,199,199,0
20250219,114500,0,199,199,199,199,0
20250219,114400,0,199,199,199,199,0
20250219,114300,0,199,199,199,199,0
20250219,114200,0,199,199,199,199,0
20250219,114100,0,199,199,199,199,0
20250219,114000,0,199,199,199,199,0
20250219,113900,0,199,199,199,199,0
20250219,113800,0,199,199,199,199,0
20250219,113700,0,199,199,199,199,0
20250219,113600,0,199,199,199,199,0
20250219,113500,0,199,199,199,199,0
20250219,113400,0,199,199,199,199,0
20250219,113300,0,199,199,199,199,0
20250219,113200,0,199,199,199,199,0
20250219,113100,0,199,199,199,199,0
20250219,113000,0,199,199,199,199,0
20250219,112900,0,199,199,199,199,0
20250219,112800,0,199,199,199,199,0
20250219,112700,0,199,199,199,199,0
20250219,112600,0,199,199,199,199,0
20250219,112500,0,199,199,199,199,0
20250219,112400,0,199,199,199,199,0
20250219,112300,0,199,199,199,199,0
20250219,112200,0,199,199,199,199,0
20250219,112100,0,199,199,199,199,0
20250219,112000,0,199,199,199,199,0
20250219,111900,0,199,199,199,199,0
20250219,111800,0,199,199,199,199,0
20250219,111700,0,199,199,199,199,0
20250219,111600,0,199,199,199,199,0
20250219,111500,0,199,199,199,199,0
20250219,111400,0,199,199,199,199,0
20250219,111300,0,199,199,199,199,0
20250219,111200,0,199,199,199,199,0
20250219,111100,0,199,199,199,199,0
20250219,111000,0,199,199,199,199,0
20250219,110900,0,199,199,199,199,0
20250219,110800,0,199,199,199,199,0
20250219,110700,0,199,199,199,199,0
20250219,110600,0,199,199,199,199,0
20250219,110500,0,199,199,199,199,0
20250219,110400,0,199,199,199,199,0
20250219,110300,0,199,199,199,199,0
20250219,110200,0,199,199,199,199,0
20250219,110100,0,199,199,199,199,0
20250219,110000,0,199,199,199,199,0
20250219,105900,0,199,199,199,199,0
20250219,105800,0,199,199,199,199,0
20250219,105700,0,199,199,199,199,0
20250219,105600,0,199,199,199,199,0
20250219,105500,0,199,199,199,199,0
20250219,105400,0,199,199,199,199,0
20250219,105300,0,199,199,199,199,0
20250219,105200,0,199,199,199,199,0
20250219,105100,0,199,199,199,199,0
20250219,105000,0,199,199,199,199,0
20250219,104900,0,199,199,199,199,0
20250219,104800,0,199,199,199,199,0
20250219,104700,0,199,199,199,199,0
20250219,104600,0,199,199,199,199,0
20250219,104500,0,199,199,199,199,0
20250219,104400,0,199,199,199,199,0
20250219,104300,0,199,199,199,199,0
20250219,104200,0,199,199,199,199,0
20250219,104100,0,199,199,199,199,0
20250219,104000,0,199,199,199,199,0
20250219,103900,0,199,199,199,199,0
20250219,103800,0,199,199,199,199,0
20250219,103700,0,199,199,199,199,0
20250219,103600,0,199,199,199,199,0
20250219,103500,0,199,199,199,199,0
20250219,103400,0,199,199,199,199,0
20250219,103300,0,199,199,199,199,0
20250219,103200,0,199,199,199,199,0
20250219,103100,0,199,199,199,199,0
20250219,103000,0,199,199,199,199,0
20250219,102900,0,199,199,199,199,0
20250219,102800,0,199,199,199,199,0
20250219,102700,0,199,199,199,199,0
20250219,102600,0,199,199,199,199,0
20250219,102500,0,199,199,199,199,0
20250219,102400,0,199,199,199,199,0
20250219,102300,0,199,199,199,199,0
20250219,102200,0,199,199,199,199,0
20250219,102100,0,199,199,199,199,0
20250219,102000,0,199,199,199,199,0
20250219,101900,0,199,199,199,199,0
20250219,101800,0,199,199,199,199,0
20250219,101700,0,199,199,199,199,0
20250219,101600,0,199,199,199,199,0
20250219,101500,0,199,199,199,199,0
20250219,101400,0,199,199,199,199,0
20250219,101300,0,199,199,199,199,0
20250219,101200,0,199,199,199,199,0
20250219,101100,0,199,199,199,199,0
20250219,101000,0,199,199,199,199,0
20250219,100900,0,199,199,199,199,0
20250219,100800,0,199,199,199,199,0
20250219,100700,0,199,199,199,199,0
20250219,100600,0,199,199,199,199,0
20250219,100500,0,199,199,199,199,0
20250219,100400,0,199,199,199,199,0
20250219,100300,0,199,199,199,199,0
20250219,100200,0,199,199,199,199,0
20250219,100100,0,199,199,199,199,0
20250219,100000,0,199,199,199,199,0
20250219,095900,0,199,199,199,199,0
20250219,095800,0,199,199,199,199,0
20250219,095700,0,199,199,199,199,0
20250219,095600,0,199,199,199,199,0
20250219,095500,0,199,199,199,199,0
20250219,095400,0,199,199,199,199,0
20250219,095300,0,199,199,199,199,0
20250219,095200,0,199,199,199,199,0
20250219,095100,0,199,199,199,199,0
20250219,095000,0,199,199,199,199,0
20250219,094900,0,199,199,199,199,0
20250219,094800,0,199,199,199,199,0
20250219,094700,0,199,199,199,199,0
20250219,094600,0,199,199,199,199,0
20250219,094500,0,199,199,199,199,0
20250219,094400,0,199,199,199,199,0
20250219,094300,0,199,199,199,199,0
20250219,094200,0,199,199,199,199,0
20250219,094100,0,199,199,199,199,0
20250219,094000,0,199,199,199,199,0
20250219,093900,0,199,199,199,199,0
20250219,093800,0,199,199,199,199,0
20250219,093700,0,199,199,199,199,0
20250219,093600,0,199,199,199,199,0
20250219,093500,0,199,199,199,199,0
20250219,093400,0,199,199,199,199,0
20250219,093300,0,199,199,199,199,0
20250219,093200,0,199,199,199,199,0
20250219,093100,0,199,199,199,199,0
20250219,093000,0,199,199,199,199,0
20250219,092900,0,199,199,199,199,0
20250219,092800,0,199,199,199,199,0
20250219,092700,0,199,199,199,199,0
20250219,092600,0,199,199,199,199,0
20250219,092500,0,199,199,199,199,0
20250219,092400,0,199,199,199,199,0
20250219,092300,0,199,199,199,199,0
20250219,092200,0,199,199,199,199,0
20250219,092100,0,199,199,199,199,0
20250219,092000,0,199,199,199,199,0
20250219,091900,0,199,199,199,199,0
20250219,091800,0,199,199,199,199,0
20250219,091700,0,199,199,199,199,0
20250219,091600,0,199,199,199,199,0
20250219,091500,0,199,199,199,199,0
20250219,091400,0,199,199,199,199,0
20250219,091300,0,199,199,199,199,0
20250219,091200,0,199,199,199,199,0
20250219,091100,0,199,199,199,199,0
20250219,091000,0,199,199,199,199,0
20250219,090900,0,199,199,199,199,0
20250219,090800,0,199,199,199,199,0
20250219,090700,0,199,199,199,199,0
20250219,090600,0,199,199,199,199,0
20250219,090500,0,199,199,199,199,0
20250219,090400,0,199,199,199,199,0
20250219,090300,0,199,199,199,199,0
20250219,090200,0,199,199,199,199,0
20250219,090100,0,199,199,199,199,0
20250219,090000,0,199,199,199,199,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 211900 0 199 199 199 199 0
3 20250219 211800 0 199 199 199 199 0
4 20250219 211700 0 199 199 199 199 0
5 20250219 211600 0 199 199 199 199 0
6 20250219 211500 0 199 199 199 199 0
7 20250219 211400 0 199 199 199 199 0
8 20250219 211300 0 199 199 199 199 0
9 20250219 211200 0 199 199 199 199 0
10 20250219 211100 0 199 199 199 199 0
11 20250219 211000 0 199 199 199 199 0
12 20250219 210900 0 199 199 199 199 0
13 20250219 210800 0 199 199 199 199 0
14 20250219 210700 0 199 199 199 199 0
15 20250219 210600 0 199 199 199 199 0
16 20250219 210500 0 199 199 199 199 0
17 20250219 210400 0 199 199 199 199 0
18 20250219 210300 0 199 199 199 199 0
19 20250219 210200 0 199 199 199 199 0
20 20250219 210100 0 199 199 199 199 0
21 20250219 210000 0 199 199 199 199 0
22 20250219 205900 0 199 199 199 199 0
23 20250219 205800 0 199 199 199 199 0
24 20250219 205700 0 199 199 199 199 0
25 20250219 205600 0 199 199 199 199 0
26 20250219 205500 0 199 199 199 199 0
27 20250219 205400 0 199 199 199 199 0
28 20250219 205300 0 199 199 199 199 0
29 20250219 205200 0 199 199 199 199 0
30 20250219 205100 0 199 199 199 199 0
31 20250219 205000 0 199 199 199 199 0
32 20250219 204900 0 199 199 199 199 0
33 20250219 204800 0 199 199 199 199 0
34 20250219 204700 0 199 199 199 199 0
35 20250219 204600 0 199 199 199 199 0
36 20250219 204500 0 199 199 199 199 0
37 20250219 204400 0 199 199 199 199 0
38 20250219 204300 0 199 199 199 199 0
39 20250219 204200 0 199 199 199 199 0
40 20250219 204100 0 199 199 199 199 0
41 20250219 204000 0 199 199 199 199 0
42 20250219 203900 0 199 199 199 199 0
43 20250219 203800 0 199 199 199 199 0
44 20250219 203700 0 199 199 199 199 0
45 20250219 203600 0 199 199 199 199 0
46 20250219 203500 0 199 199 199 199 0
47 20250219 203400 0 199 199 199 199 0
48 20250219 203300 0 199 199 199 199 0
49 20250219 203200 0 199 199 199 199 0
50 20250219 203100 0 199 199 199 199 0
51 20250219 203000 0 199 199 199 199 0
52 20250219 202900 0 199 199 199 199 0
53 20250219 202800 0 199 199 199 199 0
54 20250219 202700 0 199 199 199 199 0
55 20250219 202600 0 199 199 199 199 0
56 20250219 202500 0 199 199 199 199 0
57 20250219 202400 0 199 199 199 199 0
58 20250219 202300 0 199 199 199 199 0
59 20250219 202200 0 199 199 199 199 0
60 20250219 202100 0 199 199 199 199 0
61 20250219 202000 0 199 199 199 199 0
62 20250219 201900 0 199 199 199 199 0
63 20250219 201800 0 199 199 199 199 0
64 20250219 201700 0 199 199 199 199 0
65 20250219 201600 0 199 199 199 199 0
66 20250219 201500 0 199 199 199 199 0
67 20250219 201400 0 199 199 199 199 0
68 20250219 201300 0 199 199 199 199 0
69 20250219 201200 0 199 199 199 199 0
70 20250219 201100 0 199 199 199 199 0
71 20250219 201000 0 199 199 199 199 0
72 20250219 200900 0 199 199 199 199 0
73 20250219 200800 0 199 199 199 199 0
74 20250219 200700 0 199 199 199 199 0
75 20250219 200600 0 199 199 199 199 0
76 20250219 200500 0 199 199 199 199 0
77 20250219 200400 0 199 199 199 199 0
78 20250219 200300 0 199 199 199 199 0
79 20250219 200200 0 199 199 199 199 0
80 20250219 200100 0 199 199 199 199 0
81 20250219 200000 0 199 199 199 199 0
82 20250219 195900 0 199 199 199 199 0
83 20250219 195800 0 199 199 199 199 0
84 20250219 195700 0 199 199 199 199 0
85 20250219 195600 0 199 199 199 199 0
86 20250219 195500 0 199 199 199 199 0
87 20250219 195400 0 199 199 199 199 0
88 20250219 195300 0 199 199 199 199 0
89 20250219 195200 0 199 199 199 199 0
90 20250219 195100 0 199 199 199 199 0
91 20250219 195000 0 199 199 199 199 0
92 20250219 194900 0 199 199 199 199 0
93 20250219 194800 0 199 199 199 199 0
94 20250219 194700 0 199 199 199 199 0
95 20250219 194600 0 199 199 199 199 0
96 20250219 194500 0 199 199 199 199 0
97 20250219 194400 0 199 199 199 199 0
98 20250219 194300 0 199 199 199 199 0
99 20250219 194200 0 199 199 199 199 0
100 20250219 194100 0 199 199 199 199 0
101 20250219 194000 0 199 199 199 199 0
102 20250219 193900 0 199 199 199 199 0
103 20250219 193800 0 199 199 199 199 0
104 20250219 193700 0 199 199 199 199 0
105 20250219 193600 0 199 199 199 199 0
106 20250219 193500 0 199 199 199 199 0
107 20250219 193400 0 199 199 199 199 0
108 20250219 193300 0 199 199 199 199 0
109 20250219 193200 0 199 199 199 199 0
110 20250219 193100 0 199 199 199 199 0
111 20250219 193000 0 199 199 199 199 0
112 20250219 192900 0 199 199 199 199 0
113 20250219 192800 0 199 199 199 199 0
114 20250219 192700 0 199 199 199 199 0
115 20250219 192600 0 199 199 199 199 0
116 20250219 192500 0 199 199 199 199 0
117 20250219 192400 0 199 199 199 199 0
118 20250219 192300 0 199 199 199 199 0
119 20250219 192200 0 199 199 199 199 0
120 20250219 192100 0 199 199 199 199 0
121 20250219 192000 0 199 199 199 199 0
122 20250219 191900 0 199 199 199 199 0
123 20250219 191800 0 199 199 199 199 0
124 20250219 191700 0 199 199 199 199 0
125 20250219 191600 0 199 199 199 199 0
126 20250219 191500 0 199 199 199 199 0
127 20250219 191400 0 199 199 199 199 0
128 20250219 191300 0 199 199 199 199 0
129 20250219 191200 0 199 199 199 199 0
130 20250219 191100 0 199 199 199 199 0
131 20250219 191000 0 199 199 199 199 0
132 20250219 190900 0 199 199 199 199 0
133 20250219 190800 0 199 199 199 199 0
134 20250219 190700 0 199 199 199 199 0
135 20250219 190600 0 199 199 199 199 0
136 20250219 190500 0 199 199 199 199 0
137 20250219 190400 0 199 199 199 199 0
138 20250219 190300 0 199 199 199 199 0
139 20250219 190200 0 199 199 199 199 0
140 20250219 190100 0 199 199 199 199 0
141 20250219 190000 0 199 199 199 199 0
142 20250219 185900 0 199 199 199 199 0
143 20250219 185800 0 199 199 199 199 0
144 20250219 185700 0 199 199 199 199 0
145 20250219 185600 0 199 199 199 199 0
146 20250219 185500 0 199 199 199 199 0
147 20250219 185400 0 199 199 199 199 0
148 20250219 185300 0 199 199 199 199 0
149 20250219 185200 0 199 199 199 199 0
150 20250219 185100 0 199 199 199 199 0
151 20250219 185000 0 199 199 199 199 0
152 20250219 184900 0 199 199 199 199 0
153 20250219 184800 0 199 199 199 199 0
154 20250219 184700 0 199 199 199 199 0
155 20250219 184600 0 199 199 199 199 0
156 20250219 184500 0 199 199 199 199 0
157 20250219 184400 0 199 199 199 199 0
158 20250219 184300 0 199 199 199 199 0
159 20250219 184200 0 199 199 199 199 0
160 20250219 184100 0 199 199 199 199 0
161 20250219 184000 0 199 199 199 199 0
162 20250219 183900 0 199 199 199 199 0
163 20250219 183800 0 199 199 199 199 0
164 20250219 183700 0 199 199 199 199 0
165 20250219 183600 0 199 199 199 199 0
166 20250219 183500 0 199 199 199 199 0
167 20250219 183400 0 199 199 199 199 0
168 20250219 183300 0 199 199 199 199 0
169 20250219 183200 0 199 199 199 199 0
170 20250219 183100 0 199 199 199 199 0
171 20250219 183000 0 199 199 199 199 0
172 20250219 182900 0 199 199 199 199 0
173 20250219 182800 0 199 199 199 199 0
174 20250219 182700 0 199 199 199 199 0
175 20250219 182600 0 199 199 199 199 0
176 20250219 182500 0 199 199 199 199 0
177 20250219 182400 0 199 199 199 199 0
178 20250219 182300 0 199 199 199 199 0
179 20250219 182200 0 199 199 199 199 0
180 20250219 182100 0 199 199 199 199 0
181 20250219 182000 0 199 199 199 199 0
182 20250219 181900 0 199 199 199 199 0
183 20250219 181800 0 199 199 199 199 0
184 20250219 181700 0 199 199 199 199 0
185 20250219 181600 0 199 199 199 199 0
186 20250219 181500 0 199 199 199 199 0
187 20250219 181400 0 199 199 199 199 0
188 20250219 181300 0 199 199 199 199 0
189 20250219 181200 0 199 199 199 199 0
190 20250219 181100 0 199 199 199 199 0
191 20250219 181000 0 199 199 199 199 0
192 20250219 180900 0 199 199 199 199 0
193 20250219 180800 0 199 199 199 199 0
194 20250219 180700 0 199 199 199 199 0
195 20250219 180600 0 199 199 199 199 0
196 20250219 180500 0 199 199 199 199 0
197 20250219 180400 0 199 199 199 199 0
198 20250219 180300 0 199 199 199 199 0
199 20250219 180200 0 199 199 199 199 0
200 20250219 180100 0 199 199 199 199 0
201 20250219 180000 0 199 199 199 199 0
202 20250219 175900 0 199 199 199 199 0
203 20250219 175800 0 199 199 199 199 0
204 20250219 175700 0 199 199 199 199 0
205 20250219 175600 0 199 199 199 199 0
206 20250219 175500 0 199 199 199 199 0
207 20250219 175400 0 199 199 199 199 0
208 20250219 175300 0 199 199 199 199 0
209 20250219 175200 0 199 199 199 199 0
210 20250219 175100 0 199 199 199 199 0
211 20250219 175000 0 199 199 199 199 0
212 20250219 174900 0 199 199 199 199 0
213 20250219 174800 0 199 199 199 199 0
214 20250219 174700 0 199 199 199 199 0
215 20250219 174600 0 199 199 199 199 0
216 20250219 174500 0 199 199 199 199 0
217 20250219 174400 0 199 199 199 199 0
218 20250219 174300 0 199 199 199 199 0
219 20250219 174200 0 199 199 199 199 0
220 20250219 174100 0 199 199 199 199 0
221 20250219 174000 0 199 199 199 199 0
222 20250219 173900 0 199 199 199 199 0
223 20250219 173800 0 199 199 199 199 0
224 20250219 173700 0 199 199 199 199 0
225 20250219 173600 0 199 199 199 199 0
226 20250219 173500 0 199 199 199 199 0
227 20250219 173400 0 199 199 199 199 0
228 20250219 173300 0 199 199 199 199 0
229 20250219 173200 0 199 199 199 199 0
230 20250219 173100 0 199 199 199 199 0
231 20250219 173000 0 199 199 199 199 0
232 20250219 172900 0 199 199 199 199 0
233 20250219 172800 0 199 199 199 199 0
234 20250219 172700 0 199 199 199 199 0
235 20250219 172600 0 199 199 199 199 0
236 20250219 172500 0 199 199 199 199 0
237 20250219 172400 0 199 199 199 199 0
238 20250219 172300 0 199 199 199 199 0
239 20250219 172200 0 199 199 199 199 0
240 20250219 172100 0 199 199 199 199 0
241 20250219 172000 0 199 199 199 199 0
242 20250219 171900 0 199 199 199 199 0
243 20250219 171800 0 199 199 199 199 0
244 20250219 171700 0 199 199 199 199 0
245 20250219 171600 0 199 199 199 199 0
246 20250219 171500 0 199 199 199 199 0
247 20250219 171400 0 199 199 199 199 0
248 20250219 171300 0 199 199 199 199 0
249 20250219 171200 0 199 199 199 199 0
250 20250219 171100 0 199 199 199 199 0
251 20250219 171000 0 199 199 199 199 0
252 20250219 170900 0 199 199 199 199 0
253 20250219 170800 0 199 199 199 199 0
254 20250219 170700 0 199 199 199 199 0
255 20250219 170600 0 199 199 199 199 0
256 20250219 170500 0 199 199 199 199 0
257 20250219 170400 0 199 199 199 199 0
258 20250219 170300 0 199 199 199 199 0
259 20250219 170200 0 199 199 199 199 0
260 20250219 170100 0 199 199 199 199 0
261 20250219 170000 0 199 199 199 199 0
262 20250219 165900 0 199 199 199 199 0
263 20250219 165800 0 199 199 199 199 0
264 20250219 165700 0 199 199 199 199 0
265 20250219 165600 0 199 199 199 199 0
266 20250219 165500 0 199 199 199 199 0
267 20250219 165400 0 199 199 199 199 0
268 20250219 165300 0 199 199 199 199 0
269 20250219 165200 0 199 199 199 199 0
270 20250219 165100 0 199 199 199 199 0
271 20250219 165000 0 199 199 199 199 0
272 20250219 164900 0 199 199 199 199 0
273 20250219 164800 0 199 199 199 199 0
274 20250219 164700 0 199 199 199 199 0
275 20250219 164600 0 199 199 199 199 0
276 20250219 164500 0 199 199 199 199 0
277 20250219 164400 0 199 199 199 199 0
278 20250219 164300 0 199 199 199 199 0
279 20250219 164200 0 199 199 199 199 0
280 20250219 164100 0 199 199 199 199 0
281 20250219 164000 0 199 199 199 199 0
282 20250219 163900 0 199 199 199 199 0
283 20250219 163800 0 199 199 199 199 0
284 20250219 163700 0 199 199 199 199 0
285 20250219 163600 0 199 199 199 199 0
286 20250219 163500 0 199 199 199 199 0
287 20250219 163400 0 199 199 199 199 0
288 20250219 163300 0 199 199 199 199 0
289 20250219 163200 0 199 199 199 199 0
290 20250219 163100 0 199 199 199 199 0
291 20250219 163000 0 199 199 199 199 0
292 20250219 162900 0 199 199 199 199 0
293 20250219 162800 0 199 199 199 199 0
294 20250219 162700 0 199 199 199 199 0
295 20250219 162600 0 199 199 199 199 0
296 20250219 162500 0 199 199 199 199 0
297 20250219 162400 0 199 199 199 199 0
298 20250219 162300 0 199 199 199 199 0
299 20250219 162200 0 199 199 199 199 0
300 20250219 162100 0 199 199 199 199 0
301 20250219 162000 0 199 199 199 199 0
302 20250219 161900 0 199 199 199 199 0
303 20250219 161800 0 199 199 199 199 0
304 20250219 161700 0 199 199 199 199 0
305 20250219 161600 0 199 199 199 199 0
306 20250219 161500 0 199 199 199 199 0
307 20250219 161400 0 199 199 199 199 0
308 20250219 161300 0 199 199 199 199 0
309 20250219 161200 0 199 199 199 199 0
310 20250219 161100 0 199 199 199 199 0
311 20250219 161000 0 199 199 199 199 0
312 20250219 160900 0 199 199 199 199 0
313 20250219 160800 0 199 199 199 199 0
314 20250219 160700 0 199 199 199 199 0
315 20250219 160600 0 199 199 199 199 0
316 20250219 160500 0 199 199 199 199 0
317 20250219 160400 0 199 199 199 199 0
318 20250219 160300 0 199 199 199 199 0
319 20250219 160200 0 199 199 199 199 0
320 20250219 160100 0 199 199 199 199 0
321 20250219 160000 0 199 199 199 199 0
322 20250219 155900 0 199 199 199 199 0
323 20250219 155800 0 199 199 199 199 0
324 20250219 155700 0 199 199 199 199 0
325 20250219 155600 0 199 199 199 199 0
326 20250219 155500 0 199 199 199 199 0
327 20250219 155400 0 199 199 199 199 0
328 20250219 155300 0 199 199 199 199 0
329 20250219 155200 0 199 199 199 199 0
330 20250219 155100 0 199 199 199 199 0
331 20250219 155000 0 199 199 199 199 0
332 20250219 154900 0 199 199 199 199 0
333 20250219 154800 0 199 199 199 199 0
334 20250219 154700 0 199 199 199 199 0
335 20250219 154600 0 199 199 199 199 0
336 20250219 154500 0 199 199 199 199 0
337 20250219 154400 0 199 199 199 199 0
338 20250219 154300 0 199 199 199 199 0
339 20250219 154200 0 199 199 199 199 0
340 20250219 154100 0 199 199 199 199 0
341 20250219 154000 0 199 199 199 199 0
342 20250219 153900 0 199 199 199 199 0
343 20250219 153800 0 199 199 199 199 0
344 20250219 153700 0 199 199 199 199 0
345 20250219 153600 0 199 199 199 199 0
346 20250219 153500 0 199 199 199 199 0
347 20250219 153400 0 199 199 199 199 0
348 20250219 153300 0 199 199 199 199 0
349 20250219 153200 0 199 199 199 199 0
350 20250219 153100 0 199 199 199 199 0
351 20250219 153000 0 199 199 199 199 0
352 20250219 152900 0 199 199 199 199 0
353 20250219 152800 0 199 199 199 199 0
354 20250219 152700 0 199 199 199 199 0
355 20250219 152600 0 199 199 199 199 0
356 20250219 152500 0 199 199 199 199 0
357 20250219 152400 0 199 199 199 199 0
358 20250219 152300 0 199 199 199 199 0
359 20250219 152200 0 199 199 199 199 0
360 20250219 152100 0 199 199 199 199 0
361 20250219 152000 0 199 199 199 199 0
362 20250219 151900 0 199 199 199 199 0
363 20250219 151800 0 199 199 199 199 0
364 20250219 151700 0 199 199 199 199 0
365 20250219 151600 0 199 199 199 199 0
366 20250219 151500 0 199 199 199 199 0
367 20250219 151400 0 199 199 199 199 0
368 20250219 151300 0 199 199 199 199 0
369 20250219 151200 0 199 199 199 199 0
370 20250219 151100 0 199 199 199 199 0
371 20250219 151000 0 199 199 199 199 0
372 20250219 150900 0 199 199 199 199 0
373 20250219 150800 0 199 199 199 199 0
374 20250219 150700 0 199 199 199 199 0
375 20250219 150600 0 199 199 199 199 0
376 20250219 150500 0 199 199 199 199 0
377 20250219 150400 0 199 199 199 199 0
378 20250219 150300 0 199 199 199 199 0
379 20250219 150200 0 199 199 199 199 0
380 20250219 150100 0 199 199 199 199 0
381 20250219 150000 0 199 199 199 199 0
382 20250219 145900 0 199 199 199 199 0
383 20250219 145800 0 199 199 199 199 0
384 20250219 145700 0 199 199 199 199 0
385 20250219 145600 0 199 199 199 199 0
386 20250219 145500 0 199 199 199 199 0
387 20250219 145400 0 199 199 199 199 0
388 20250219 145300 0 199 199 199 199 0
389 20250219 145200 0 199 199 199 199 0
390 20250219 145100 0 199 199 199 199 0
391 20250219 145000 0 199 199 199 199 0
392 20250219 144900 0 199 199 199 199 0
393 20250219 144800 0 199 199 199 199 0
394 20250219 144700 0 199 199 199 199 0
395 20250219 144600 0 199 199 199 199 0
396 20250219 144500 0 199 199 199 199 0
397 20250219 144400 0 199 199 199 199 0
398 20250219 144300 0 199 199 199 199 0
399 20250219 144200 0 199 199 199 199 0
400 20250219 144100 0 199 199 199 199 0
401 20250219 144000 0 199 199 199 199 0
402 20250219 143900 0 199 199 199 199 0
403 20250219 143800 0 199 199 199 199 0
404 20250219 143700 0 199 199 199 199 0
405 20250219 143600 0 199 199 199 199 0
406 20250219 143500 0 199 199 199 199 0
407 20250219 143400 0 199 199 199 199 0
408 20250219 143300 0 199 199 199 199 0
409 20250219 143200 0 199 199 199 199 0
410 20250219 143100 0 199 199 199 199 0
411 20250219 143000 0 199 199 199 199 0
412 20250219 142900 0 199 199 199 199 0
413 20250219 142800 0 199 199 199 199 0
414 20250219 142700 0 199 199 199 199 0
415 20250219 142600 0 199 199 199 199 0
416 20250219 142500 0 199 199 199 199 0
417 20250219 142400 0 199 199 199 199 0
418 20250219 142300 0 199 199 199 199 0
419 20250219 142200 0 199 199 199 199 0
420 20250219 142100 0 199 199 199 199 0
421 20250219 142000 0 199 199 199 199 0
422 20250219 141900 0 199 199 199 199 0
423 20250219 141800 0 199 199 199 199 0
424 20250219 141700 0 199 199 199 199 0
425 20250219 141600 0 199 199 199 199 0
426 20250219 141500 0 199 199 199 199 0
427 20250219 141400 0 199 199 199 199 0
428 20250219 141300 0 199 199 199 199 0
429 20250219 141200 0 199 199 199 199 0
430 20250219 141100 0 199 199 199 199 0
431 20250219 141000 0 199 199 199 199 0
432 20250219 140900 0 199 199 199 199 0
433 20250219 140800 0 199 199 199 199 0
434 20250219 140700 0 199 199 199 199 0
435 20250219 140600 0 199 199 199 199 0
436 20250219 140500 0 199 199 199 199 0
437 20250219 140400 0 199 199 199 199 0
438 20250219 140300 0 199 199 199 199 0
439 20250219 140200 0 199 199 199 199 0
440 20250219 140100 0 199 199 199 199 0
441 20250219 140000 0 199 199 199 199 0
442 20250219 135900 0 199 199 199 199 0
443 20250219 135800 0 199 199 199 199 0
444 20250219 135700 0 199 199 199 199 0
445 20250219 135600 0 199 199 199 199 0
446 20250219 135500 0 199 199 199 199 0
447 20250219 135400 0 199 199 199 199 0
448 20250219 135300 0 199 199 199 199 0
449 20250219 135200 0 199 199 199 199 0
450 20250219 135100 0 199 199 199 199 0
451 20250219 135000 0 199 199 199 199 0
452 20250219 134900 0 199 199 199 199 0
453 20250219 134800 0 199 199 199 199 0
454 20250219 134700 0 199 199 199 199 0
455 20250219 134600 0 199 199 199 199 0
456 20250219 134500 0 199 199 199 199 0
457 20250219 134400 0 199 199 199 199 0
458 20250219 134300 0 199 199 199 199 0
459 20250219 134200 0 199 199 199 199 0
460 20250219 134100 0 199 199 199 199 0
461 20250219 134000 0 199 199 199 199 0
462 20250219 133900 0 199 199 199 199 0
463 20250219 133800 0 199 199 199 199 0
464 20250219 133700 0 199 199 199 199 0
465 20250219 133600 0 199 199 199 199 0
466 20250219 133500 0 199 199 199 199 0
467 20250219 133400 0 199 199 199 199 0
468 20250219 133300 0 199 199 199 199 0
469 20250219 133200 0 199 199 199 199 0
470 20250219 133100 0 199 199 199 199 0
471 20250219 133000 0 199 199 199 199 0
472 20250219 132900 0 199 199 199 199 0
473 20250219 132800 0 199 199 199 199 0
474 20250219 132700 0 199 199 199 199 0
475 20250219 132600 0 199 199 199 199 0
476 20250219 132500 0 199 199 199 199 0
477 20250219 132400 0 199 199 199 199 0
478 20250219 132300 0 199 199 199 199 0
479 20250219 132200 0 199 199 199 199 0
480 20250219 132100 0 199 199 199 199 0
481 20250219 132000 0 199 199 199 199 0
482 20250219 131900 0 199 199 199 199 0
483 20250219 131800 0 199 199 199 199 0
484 20250219 131700 0 199 199 199 199 0
485 20250219 131600 0 199 199 199 199 0
486 20250219 131500 0 199 199 199 199 0
487 20250219 131400 0 199 199 199 199 0
488 20250219 131300 0 199 199 199 199 0
489 20250219 131200 0 199 199 199 199 0
490 20250219 131100 0 199 199 199 199 0
491 20250219 131000 0 199 199 199 199 0
492 20250219 130900 0 199 199 199 199 0
493 20250219 130800 0 199 199 199 199 0
494 20250219 130700 0 199 199 199 199 0
495 20250219 130600 0 199 199 199 199 0
496 20250219 130500 0 199 199 199 199 0
497 20250219 130400 0 199 199 199 199 0
498 20250219 130300 0 199 199 199 199 0
499 20250219 130200 0 199 199 199 199 0
500 20250219 130100 0 199 199 199 199 0
501 20250219 130000 0 199 199 199 199 0
502 20250219 125900 0 199 199 199 199 0
503 20250219 125800 0 199 199 199 199 0
504 20250219 125700 0 199 199 199 199 0
505 20250219 125600 0 199 199 199 199 0
506 20250219 125500 0 199 199 199 199 0
507 20250219 125400 0 199 199 199 199 0
508 20250219 125300 0 199 199 199 199 0
509 20250219 125200 0 199 199 199 199 0
510 20250219 125100 0 199 199 199 199 0
511 20250219 125000 0 199 199 199 199 0
512 20250219 124900 0 199 199 199 199 0
513 20250219 124800 0 199 199 199 199 0
514 20250219 124700 0 199 199 199 199 0
515 20250219 124600 0 199 199 199 199 0
516 20250219 124500 0 199 199 199 199 0
517 20250219 124400 0 199 199 199 199 0
518 20250219 124300 0 199 199 199 199 0
519 20250219 124200 0 199 199 199 199 0
520 20250219 124100 0 199 199 199 199 0
521 20250219 124000 0 199 199 199 199 0
522 20250219 123900 0 199 199 199 199 0
523 20250219 123800 0 199 199 199 199 0
524 20250219 123700 0 199 199 199 199 0
525 20250219 123600 0 199 199 199 199 0
526 20250219 123500 0 199 199 199 199 0
527 20250219 123400 0 199 199 199 199 0
528 20250219 123300 0 199 199 199 199 0
529 20250219 123200 0 199 199 199 199 0
530 20250219 123100 0 199 199 199 199 0
531 20250219 123000 0 199 199 199 199 0
532 20250219 122900 0 199 199 199 199 0
533 20250219 122800 0 199 199 199 199 0
534 20250219 122700 0 199 199 199 199 0
535 20250219 122600 0 199 199 199 199 0
536 20250219 122500 0 199 199 199 199 0
537 20250219 122400 0 199 199 199 199 0
538 20250219 122300 0 199 199 199 199 0
539 20250219 122200 0 199 199 199 199 0
540 20250219 122100 0 199 199 199 199 0
541 20250219 122000 0 199 199 199 199 0
542 20250219 121900 0 199 199 199 199 0
543 20250219 121800 0 199 199 199 199 0
544 20250219 121700 0 199 199 199 199 0
545 20250219 121600 0 199 199 199 199 0
546 20250219 121500 0 199 199 199 199 0
547 20250219 121400 0 199 199 199 199 0
548 20250219 121300 0 199 199 199 199 0
549 20250219 121200 0 199 199 199 199 0
550 20250219 121100 0 199 199 199 199 0
551 20250219 121000 0 199 199 199 199 0
552 20250219 120900 0 199 199 199 199 0
553 20250219 120800 0 199 199 199 199 0
554 20250219 120700 0 199 199 199 199 0
555 20250219 120600 0 199 199 199 199 0
556 20250219 120500 0 199 199 199 199 0
557 20250219 120400 0 199 199 199 199 0
558 20250219 120300 0 199 199 199 199 0
559 20250219 120200 0 199 199 199 199 0
560 20250219 120100 0 199 199 199 199 0
561 20250219 120000 0 199 199 199 199 0
562 20250219 115900 0 199 199 199 199 0
563 20250219 115800 0 199 199 199 199 0
564 20250219 115700 0 199 199 199 199 0
565 20250219 115600 0 199 199 199 199 0
566 20250219 115500 0 199 199 199 199 0
567 20250219 115400 0 199 199 199 199 0
568 20250219 115300 0 199 199 199 199 0
569 20250219 115200 0 199 199 199 199 0
570 20250219 115100 0 199 199 199 199 0
571 20250219 115000 0 199 199 199 199 0
572 20250219 114900 0 199 199 199 199 0
573 20250219 114800 0 199 199 199 199 0
574 20250219 114700 0 199 199 199 199 0
575 20250219 114600 0 199 199 199 199 0
576 20250219 114500 0 199 199 199 199 0
577 20250219 114400 0 199 199 199 199 0
578 20250219 114300 0 199 199 199 199 0
579 20250219 114200 0 199 199 199 199 0
580 20250219 114100 0 199 199 199 199 0
581 20250219 114000 0 199 199 199 199 0
582 20250219 113900 0 199 199 199 199 0
583 20250219 113800 0 199 199 199 199 0
584 20250219 113700 0 199 199 199 199 0
585 20250219 113600 0 199 199 199 199 0
586 20250219 113500 0 199 199 199 199 0
587 20250219 113400 0 199 199 199 199 0
588 20250219 113300 0 199 199 199 199 0
589 20250219 113200 0 199 199 199 199 0
590 20250219 113100 0 199 199 199 199 0
591 20250219 113000 0 199 199 199 199 0
592 20250219 112900 0 199 199 199 199 0
593 20250219 112800 0 199 199 199 199 0
594 20250219 112700 0 199 199 199 199 0
595 20250219 112600 0 199 199 199 199 0
596 20250219 112500 0 199 199 199 199 0
597 20250219 112400 0 199 199 199 199 0
598 20250219 112300 0 199 199 199 199 0
599 20250219 112200 0 199 199 199 199 0
600 20250219 112100 0 199 199 199 199 0
601 20250219 112000 0 199 199 199 199 0
602 20250219 111900 0 199 199 199 199 0
603 20250219 111800 0 199 199 199 199 0
604 20250219 111700 0 199 199 199 199 0
605 20250219 111600 0 199 199 199 199 0
606 20250219 111500 0 199 199 199 199 0
607 20250219 111400 0 199 199 199 199 0
608 20250219 111300 0 199 199 199 199 0
609 20250219 111200 0 199 199 199 199 0
610 20250219 111100 0 199 199 199 199 0
611 20250219 111000 0 199 199 199 199 0
612 20250219 110900 0 199 199 199 199 0
613 20250219 110800 0 199 199 199 199 0
614 20250219 110700 0 199 199 199 199 0
615 20250219 110600 0 199 199 199 199 0
616 20250219 110500 0 199 199 199 199 0
617 20250219 110400 0 199 199 199 199 0
618 20250219 110300 0 199 199 199 199 0
619 20250219 110200 0 199 199 199 199 0
620 20250219 110100 0 199 199 199 199 0
621 20250219 110000 0 199 199 199 199 0
622 20250219 105900 0 199 199 199 199 0
623 20250219 105800 0 199 199 199 199 0
624 20250219 105700 0 199 199 199 199 0
625 20250219 105600 0 199 199 199 199 0
626 20250219 105500 0 199 199 199 199 0
627 20250219 105400 0 199 199 199 199 0
628 20250219 105300 0 199 199 199 199 0
629 20250219 105200 0 199 199 199 199 0
630 20250219 105100 0 199 199 199 199 0
631 20250219 105000 0 199 199 199 199 0
632 20250219 104900 0 199 199 199 199 0
633 20250219 104800 0 199 199 199 199 0
634 20250219 104700 0 199 199 199 199 0
635 20250219 104600 0 199 199 199 199 0
636 20250219 104500 0 199 199 199 199 0
637 20250219 104400 0 199 199 199 199 0
638 20250219 104300 0 199 199 199 199 0
639 20250219 104200 0 199 199 199 199 0
640 20250219 104100 0 199 199 199 199 0
641 20250219 104000 0 199 199 199 199 0
642 20250219 103900 0 199 199 199 199 0
643 20250219 103800 0 199 199 199 199 0
644 20250219 103700 0 199 199 199 199 0
645 20250219 103600 0 199 199 199 199 0
646 20250219 103500 0 199 199 199 199 0
647 20250219 103400 0 199 199 199 199 0
648 20250219 103300 0 199 199 199 199 0
649 20250219 103200 0 199 199 199 199 0
650 20250219 103100 0 199 199 199 199 0
651 20250219 103000 0 199 199 199 199 0
652 20250219 102900 0 199 199 199 199 0
653 20250219 102800 0 199 199 199 199 0
654 20250219 102700 0 199 199 199 199 0
655 20250219 102600 0 199 199 199 199 0
656 20250219 102500 0 199 199 199 199 0
657 20250219 102400 0 199 199 199 199 0
658 20250219 102300 0 199 199 199 199 0
659 20250219 102200 0 199 199 199 199 0
660 20250219 102100 0 199 199 199 199 0
661 20250219 102000 0 199 199 199 199 0
662 20250219 101900 0 199 199 199 199 0
663 20250219 101800 0 199 199 199 199 0
664 20250219 101700 0 199 199 199 199 0
665 20250219 101600 0 199 199 199 199 0
666 20250219 101500 0 199 199 199 199 0
667 20250219 101400 0 199 199 199 199 0
668 20250219 101300 0 199 199 199 199 0
669 20250219 101200 0 199 199 199 199 0
670 20250219 101100 0 199 199 199 199 0
671 20250219 101000 0 199 199 199 199 0
672 20250219 100900 0 199 199 199 199 0
673 20250219 100800 0 199 199 199 199 0
674 20250219 100700 0 199 199 199 199 0
675 20250219 100600 0 199 199 199 199 0
676 20250219 100500 0 199 199 199 199 0
677 20250219 100400 0 199 199 199 199 0
678 20250219 100300 0 199 199 199 199 0
679 20250219 100200 0 199 199 199 199 0
680 20250219 100100 0 199 199 199 199 0
681 20250219 100000 0 199 199 199 199 0
682 20250219 095900 0 199 199 199 199 0
683 20250219 095800 0 199 199 199 199 0
684 20250219 095700 0 199 199 199 199 0
685 20250219 095600 0 199 199 199 199 0
686 20250219 095500 0 199 199 199 199 0
687 20250219 095400 0 199 199 199 199 0
688 20250219 095300 0 199 199 199 199 0
689 20250219 095200 0 199 199 199 199 0
690 20250219 095100 0 199 199 199 199 0
691 20250219 095000 0 199 199 199 199 0
692 20250219 094900 0 199 199 199 199 0
693 20250219 094800 0 199 199 199 199 0
694 20250219 094700 0 199 199 199 199 0
695 20250219 094600 0 199 199 199 199 0
696 20250219 094500 0 199 199 199 199 0
697 20250219 094400 0 199 199 199 199 0
698 20250219 094300 0 199 199 199 199 0
699 20250219 094200 0 199 199 199 199 0
700 20250219 094100 0 199 199 199 199 0
701 20250219 094000 0 199 199 199 199 0
702 20250219 093900 0 199 199 199 199 0
703 20250219 093800 0 199 199 199 199 0
704 20250219 093700 0 199 199 199 199 0
705 20250219 093600 0 199 199 199 199 0
706 20250219 093500 0 199 199 199 199 0
707 20250219 093400 0 199 199 199 199 0
708 20250219 093300 0 199 199 199 199 0
709 20250219 093200 0 199 199 199 199 0
710 20250219 093100 0 199 199 199 199 0
711 20250219 093000 0 199 199 199 199 0
712 20250219 092900 0 199 199 199 199 0
713 20250219 092800 0 199 199 199 199 0
714 20250219 092700 0 199 199 199 199 0
715 20250219 092600 0 199 199 199 199 0
716 20250219 092500 0 199 199 199 199 0
717 20250219 092400 0 199 199 199 199 0
718 20250219 092300 0 199 199 199 199 0
719 20250219 092200 0 199 199 199 199 0
720 20250219 092100 0 199 199 199 199 0
721 20250219 092000 0 199 199 199 199 0
722 20250219 091900 0 199 199 199 199 0
723 20250219 091800 0 199 199 199 199 0
724 20250219 091700 0 199 199 199 199 0
725 20250219 091600 0 199 199 199 199 0
726 20250219 091500 0 199 199 199 199 0
727 20250219 091400 0 199 199 199 199 0
728 20250219 091300 0 199 199 199 199 0
729 20250219 091200 0 199 199 199 199 0
730 20250219 091100 0 199 199 199 199 0
731 20250219 091000 0 199 199 199 199 0
732 20250219 090900 0 199 199 199 199 0
733 20250219 090800 0 199 199 199 199 0
734 20250219 090700 0 199 199 199 199 0
735 20250219 090600 0 199 199 199 199 0
736 20250219 090500 0 199 199 199 199 0
737 20250219 090400 0 199 199 199 199 0
738 20250219 090300 0 199 199 199 199 0
739 20250219 090200 0 199 199 199 199 0
740 20250219 090100 0 199 199 199 199 0
741 20250219 090000 0 199 199 199 199 0