Update 2025-02-19 4022 candle_min
This commit is contained in:
741
310210/min/candle-20250219.csv
Normal file
741
310210/min/candle-20250219.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211900,37547691000,112000,112000,112000,112000,4195
|
||||
20250219,211800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,211700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,211600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,211500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,211400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,211300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,211200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,211100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,211000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,210900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,210800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,210700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,210600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,210500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,210400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,210300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,210200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,210100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,210000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,205900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,205800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,205700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,205600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,205500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,205400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,205300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,205200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,205100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,205000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,204900,37547691000,112000,112000,112000,112000,4195
|
||||
20250219,204800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,204700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,204600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,204500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,204400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,204300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,204200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,204100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,204000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,203900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,203800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,203700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,203600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,203500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,203400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,203300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,203200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,203100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,203000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,202900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,202800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,202700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,202600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,202500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,202400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,202300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,202200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,202100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,202000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,201900,37547691000,112000,112000,112000,112000,4195
|
||||
20250219,201800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,201700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,201600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,201500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,201400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,201300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,201200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,201100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,201000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,200900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,200800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,200700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,200600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,200500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,200400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,200300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,200200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,200100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,200000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,195900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,195800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,195700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,195600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,195500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,195400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,195300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,195200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,195100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,195000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,194900,37547691000,112000,112000,112000,112000,4195
|
||||
20250219,194800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,194700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,194600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,194500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,194400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,194300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,194200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,194100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,194000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,193900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,193800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,193700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,193600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,193500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,193400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,193300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,193200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,193100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,193000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,192900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,192800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,192700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,192600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,192500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,192400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,192300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,192200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,192100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,192000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,191900,37547691000,112000,112000,112000,112000,4195
|
||||
20250219,191800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,191700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,191600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,191500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,191400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,191300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,191200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,191100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,191000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,190900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,190800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,190700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,190600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,190500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,190400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,190300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,190200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,190100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,190000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,185900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,185800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,185700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,185600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,185500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,185400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,185300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,185200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,185100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,185000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,184900,37547691000,112000,112000,112000,112000,4195
|
||||
20250219,184800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,184700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,184600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,184500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,184400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,184300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,184200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,184100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,184000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,183900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,183800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,183700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,183600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,183500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,183400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,183300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,183200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,183100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,183000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,182900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,182800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,182700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,182600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,182500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,182400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,182300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,182200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,182100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,182000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,181900,37547691000,112000,112000,112000,112000,4195
|
||||
20250219,181800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,181700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,181600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,181500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,181400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,181300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,181200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,181100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,181000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,180900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,180800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,180700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,180600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,180500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,180400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,180300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,180200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,180100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,180000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,175900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,175800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,175700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,175600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,175500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,175400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,175300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,175200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,175100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,175000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,174900,37547691000,112000,112000,112000,112000,4195
|
||||
20250219,174800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,174700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,174600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,174500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,174400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,174300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,174200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,174100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,174000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,173900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,173800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,173700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,173600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,173500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,173400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,173300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,173200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,173100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,173000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,172900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,172800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,172700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,172600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,172500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,172400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,172300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,172200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,172100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,172000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,171900,37547691000,112000,112000,112000,112000,4195
|
||||
20250219,171800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,171700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,171600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,171500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,171400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,171300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,171200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,171100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,171000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,170900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,170800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,170700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,170600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,170500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,170400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,170300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,170200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,170100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,170000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,165900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,165800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,165700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,165600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,165500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,165400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,165300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,165200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,165100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,165000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,164900,37547691000,112000,112000,112000,112000,4195
|
||||
20250219,164800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,164700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,164600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,164500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,164400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,164300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,164200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,164100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,164000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,163900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,163800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,163700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,163600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,163500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,163400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,163300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,163200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,163100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,163000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,162900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,162800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,162700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,162600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,162500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,162400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,162300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,162200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,162100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,162000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,161900,37547691000,112000,112000,112000,112000,4195
|
||||
20250219,161800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,161700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,161600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,161500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,161400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,161300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,161200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,161100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,161000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,160900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,160800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,160700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,160600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,160500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,160400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,160300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,160200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,160100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,160000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,155900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,155800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,155700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,155600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,155500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,155400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,155300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,155200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,155100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,155000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,154900,37547691000,112000,112000,112000,112000,4195
|
||||
20250219,154800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,154700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,154600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,154500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,154400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,154300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,154200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,154100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,154000,37547691000,112000,112000,112000,112000,0
|
||||
20250219,153900,37547691000,112000,112000,112000,112000,0
|
||||
20250219,153800,37547691000,112000,112000,112000,112000,0
|
||||
20250219,153700,37547691000,112000,112000,112000,112000,0
|
||||
20250219,153600,37547691000,112000,112000,112000,112000,0
|
||||
20250219,153500,37547691000,112000,112000,112000,112000,0
|
||||
20250219,153400,37547691000,112000,112000,112000,112000,0
|
||||
20250219,153300,37547691000,112000,112000,112000,112000,0
|
||||
20250219,153200,37547691000,112000,112000,112000,112000,0
|
||||
20250219,153100,37547691000,112000,112000,112000,112000,0
|
||||
20250219,153000,37547691000,112000,112000,112000,112000,4195
|
||||
20250219,152900,37077851000,111700,111700,111700,111700,0
|
||||
20250219,152800,37077851000,111700,111700,111700,111700,0
|
||||
20250219,152700,37077851000,111700,111700,111700,111700,0
|
||||
20250219,152600,37077851000,111700,111700,111700,111700,0
|
||||
20250219,152500,37077851000,111700,111700,111700,111700,0
|
||||
20250219,152400,37077851000,111700,111700,111700,111700,0
|
||||
20250219,152300,37077851000,111700,111700,111700,111700,0
|
||||
20250219,152200,37077851000,111700,111700,111700,111700,0
|
||||
20250219,152100,37077851000,111700,111700,111700,111700,0
|
||||
20250219,152000,37077851000,111700,111700,111700,111700,0
|
||||
20250219,151900,37077851000,111700,111500,111700,111400,2470
|
||||
20250219,151800,36802382400,111500,111500,111600,111400,1291
|
||||
20250219,151700,36658495000,111500,111800,111800,111500,1026
|
||||
20250219,151600,36543919400,111700,111700,111800,111600,2007
|
||||
20250219,151500,36319788900,111700,111700,111800,111600,882
|
||||
20250219,151400,36221236500,111800,111900,111900,111600,630
|
||||
20250219,151300,36150820500,111800,111700,111900,111700,1233
|
||||
20250219,151200,36012995600,111800,111800,111800,111700,354
|
||||
20250219,151100,35973443800,111800,111800,111900,111700,763
|
||||
20250219,151000,35888130300,111800,111500,111800,111400,3293
|
||||
20250219,150900,35520851100,111400,111600,111600,111400,1685
|
||||
20250219,150800,35333046300,111500,111600,111600,111500,994
|
||||
20250219,150700,35222202700,111500,111500,111700,111500,1020
|
||||
20250219,150600,35108389800,111600,111800,111800,111500,2433
|
||||
20250219,150500,34836822200,111700,111800,111900,111700,2247
|
||||
20250219,150400,34585740100,111800,111800,112000,111800,1816
|
||||
20250219,150300,34382637600,111900,112000,112000,111800,1552
|
||||
20250219,150200,34208915500,112100,112100,112200,112000,969
|
||||
20250219,150100,34100253600,112200,112200,112200,112100,439
|
||||
20250219,150000,34051032100,112200,112300,112400,112100,1403
|
||||
20250219,145900,33893552000,112300,112400,112500,112300,724
|
||||
20250219,145800,33812187100,112500,112500,112600,112400,368
|
||||
20250219,145700,33770781000,112500,111800,112600,111800,2224
|
||||
20250219,145600,33521010700,112000,111800,112000,111800,571
|
||||
20250219,145500,33457121200,111800,112000,112000,111800,630
|
||||
20250219,145400,33386656000,112000,112100,112200,111900,3437
|
||||
20250219,145300,33001801800,112100,112300,112400,112000,2837
|
||||
20250219,145200,32683682700,112300,112600,112600,112200,1699
|
||||
20250219,145100,32492852400,112500,112600,112700,112500,405
|
||||
20250219,145000,32447261500,112600,112500,112800,112500,1025
|
||||
20250219,144900,32331761300,112500,112700,112700,112500,939
|
||||
20250219,144800,32226072100,112600,112600,112700,112600,434
|
||||
20250219,144700,32177181600,112600,112600,112700,112600,313
|
||||
20250219,144600,32141931600,112500,112400,112600,112300,427
|
||||
20250219,144500,32093917000,112300,112400,112500,112200,1111
|
||||
20250219,144400,31969099700,112600,112800,112800,112300,465
|
||||
20250219,144300,31916834800,112200,112900,112900,112200,1983
|
||||
20250219,144200,31693794000,113000,112700,113000,112700,494
|
||||
20250219,144100,31638082000,112700,112800,113100,112700,874
|
||||
20250219,144000,31539332500,112800,112500,112800,112400,1074
|
||||
20250219,143900,31418414600,112400,112500,112500,112400,401
|
||||
20250219,143800,31373308600,112500,112700,112800,112500,925
|
||||
20250219,143700,31269189300,112700,112800,113100,112400,1749
|
||||
20250219,143600,31072192600,112800,113000,113000,112800,559
|
||||
20250219,143500,31009097400,112800,113000,113100,112700,1763
|
||||
20250219,143400,30810160000,113100,113200,113300,113000,1250
|
||||
20250219,143300,30668760800,113200,112700,113200,112300,2992
|
||||
20250219,143200,30331843600,112700,113100,113100,112500,631
|
||||
20250219,143100,30260750200,113100,113000,113100,112500,797
|
||||
20250219,143000,30170837800,113000,112800,113200,112400,1763
|
||||
20250219,142900,29972203800,112900,112900,113000,112800,423
|
||||
20250219,142800,29924457700,112900,113000,113200,112900,372
|
||||
20250219,142700,29882409700,113100,113000,113200,113000,787
|
||||
20250219,142600,29793408200,113000,113000,113100,113000,169
|
||||
20250219,142500,29774305600,113000,113000,113000,112800,957
|
||||
20250219,142400,29666210800,112900,112900,113000,112900,191
|
||||
20250219,142300,29644644100,112900,112900,113000,112900,382
|
||||
20250219,142200,29601507000,112900,113000,113000,112800,474
|
||||
20250219,142100,29548004600,112900,112900,112900,112700,611
|
||||
20250219,142000,29479042000,112900,112600,112900,112500,527
|
||||
20250219,141900,29419654400,112600,112500,112600,112500,384
|
||||
20250219,141800,29376446700,112600,112600,112700,112500,420
|
||||
20250219,141700,29329183400,112600,112900,113000,112500,504
|
||||
20250219,141600,29272311300,112900,112500,112900,112400,1333
|
||||
20250219,141500,29122095900,112600,112500,112700,112400,516
|
||||
20250219,141400,29064025400,112500,112800,112900,112300,1822
|
||||
20250219,141300,28858962200,112800,113000,113100,112800,368
|
||||
20250219,141200,28817407800,113000,113000,113100,112900,1042
|
||||
20250219,141100,28699661500,112900,113000,113000,112800,307
|
||||
20250219,141000,28665001700,112900,113000,113000,112900,165
|
||||
20250219,140900,28646368300,112900,113100,113200,112900,642
|
||||
20250219,140800,28573791800,113100,113100,113200,113100,404
|
||||
20250219,140700,28528081100,113200,113100,113200,113100,382
|
||||
20250219,140600,28484866400,113200,113200,113200,113100,169
|
||||
20250219,140500,28465750900,113100,113200,113300,113100,309
|
||||
20250219,140400,28430778300,113200,113300,113400,113200,1305
|
||||
20250219,140300,28283009600,113300,113500,113500,113200,567
|
||||
20250219,140200,28218732000,113400,113300,113500,113300,671
|
||||
20250219,140100,28142588300,113400,113600,113600,113100,339
|
||||
20250219,140000,28104175400,113700,113700,113700,113100,1678
|
||||
20250219,135900,27913684900,113500,113600,113700,113500,712
|
||||
20250219,135800,27832747500,113700,113500,113700,113400,543
|
||||
20250219,135700,27771110700,113500,113300,113500,113200,602
|
||||
20250219,135600,27702834700,113300,113000,113400,113000,1040
|
||||
20250219,135500,27585071300,113000,112900,113100,112900,294
|
||||
20250219,135400,27551839100,112900,112700,113000,112700,948
|
||||
20250219,135300,27444898600,112700,112800,112800,112600,266
|
||||
20250219,135200,27414917700,112700,112700,112800,112700,135
|
||||
20250219,135100,27399699200,112700,112800,112900,112700,534
|
||||
20250219,135000,27339473300,112700,112500,112800,112500,490
|
||||
20250219,134900,27284254500,112700,112700,112800,112500,537
|
||||
20250219,134800,27223742800,112700,113000,113000,112700,380
|
||||
20250219,134700,27180876100,113000,112900,113000,112700,604
|
||||
20250219,134600,27112678100,112900,112500,113000,112500,1373
|
||||
20250219,134500,26957982900,112500,112200,112500,112200,1025
|
||||
20250219,134400,26842802100,112200,111900,112300,111900,1896
|
||||
20250219,134300,26630243400,112000,112300,112300,111900,4149
|
||||
20250219,134200,26165355700,112300,112400,112500,112200,579
|
||||
20250219,134100,26100313300,112400,112400,112500,112400,151
|
||||
20250219,134000,26083339500,112400,112600,112700,112400,1600
|
||||
20250219,133900,25903318500,112600,112600,112700,112600,731
|
||||
20250219,133800,25820995800,112600,112600,112700,112600,336
|
||||
20250219,133700,25783161700,112700,112700,112700,112600,331
|
||||
20250219,133600,25745887800,112700,112700,112700,112600,439
|
||||
20250219,133500,25696450600,112700,112500,112700,112500,521
|
||||
20250219,133400,25637783700,112500,112500,112600,112500,788
|
||||
20250219,133300,25549132400,112500,112700,112700,112500,964
|
||||
20250219,133200,25440598000,112700,112600,112700,112500,743
|
||||
20250219,133100,25356934500,112700,112700,112800,112600,849
|
||||
20250219,133000,25261265000,112800,112700,112900,112700,930
|
||||
20250219,132900,25156376100,112700,112900,112900,112700,1363
|
||||
20250219,132800,25002681300,112900,112900,113200,112900,438
|
||||
20250219,132700,24953180700,112900,113000,113100,112900,1638
|
||||
20250219,132600,24768122000,113100,113100,113100,113000,294
|
||||
20250219,132500,24734879500,113000,113100,113100,113000,544
|
||||
20250219,132400,24673380100,113100,113200,113200,113100,346
|
||||
20250219,132300,24634247200,113200,113200,113200,113100,280
|
||||
20250219,132200,24602573700,113200,113200,113200,113000,2327
|
||||
20250219,132100,24339484300,113200,113200,113300,113200,1304
|
||||
20250219,132000,24191866600,113200,113200,113300,113200,389
|
||||
20250219,131900,24147815800,113300,113300,113300,113200,199
|
||||
20250219,131800,24125277300,113300,113200,113300,113200,376
|
||||
20250219,131700,24082692300,113200,113200,113300,113200,176
|
||||
20250219,131600,24062761000,113200,113300,113300,113200,148
|
||||
20250219,131500,24046000900,113300,113300,113300,113200,441
|
||||
20250219,131400,23996051100,113300,113200,113300,113200,201
|
||||
20250219,131300,23973295500,113300,113200,113300,113200,239
|
||||
20250219,131200,23946231900,113200,113300,113400,113200,220
|
||||
20250219,131100,23921309600,113300,113300,113400,113300,410
|
||||
20250219,131000,23874828700,113300,113300,113400,113200,266
|
||||
20250219,130900,23844687600,113300,113100,113300,113100,1487
|
||||
20250219,130800,23676341800,113100,113100,113200,113100,224
|
||||
20250219,130700,23651003300,113100,113100,113200,113100,376
|
||||
20250219,130600,23608477600,113200,113100,113200,113000,558
|
||||
20250219,130500,23545376300,113100,113100,113200,113000,332
|
||||
20250219,130400,23507827300,113100,113100,113200,113000,321
|
||||
20250219,130300,23471519000,113100,113100,113200,113100,544
|
||||
20250219,130200,23409985600,113200,113000,113200,113000,1016
|
||||
20250219,130100,23295087400,113000,113100,113100,113000,440
|
||||
20250219,130000,23245345900,113100,113200,113200,113000,407
|
||||
20250219,125900,23199336900,113100,113100,113200,113000,594
|
||||
20250219,125800,23132156400,113100,113100,113200,113100,159
|
||||
20250219,125700,23114172900,113200,113100,113200,113100,675
|
||||
20250219,125600,23037825400,113100,113100,113200,113100,549
|
||||
20250219,125500,22975702200,113100,113100,113200,113100,433
|
||||
20250219,125400,22926717300,113100,113200,113400,113100,572
|
||||
20250219,125300,22861949400,113300,113200,113300,113200,1055
|
||||
20250219,125200,22742505500,113200,113300,113400,113200,797
|
||||
20250219,125100,22652214600,113300,113400,113500,113300,251
|
||||
20250219,125000,22623751900,113400,113400,113600,113300,748
|
||||
20250219,124900,22538903900,113400,113600,113700,113400,1713
|
||||
20250219,124800,22344447300,113600,113600,113700,113600,182
|
||||
20250219,124700,22323770500,113700,113600,113700,113600,536
|
||||
20250219,124600,22262880400,113600,113700,113700,113600,315
|
||||
20250219,124500,22227085300,113700,113700,113700,113600,293
|
||||
20250219,124400,22193789900,113700,113600,113700,113600,486
|
||||
20250219,124300,22138571900,113600,113700,113700,113600,90
|
||||
20250219,124200,22128341300,113600,113700,113800,113600,373
|
||||
20250219,124100,22085932500,113700,113700,113800,113700,429
|
||||
20250219,124000,22037134000,113700,113800,113800,113700,656
|
||||
20250219,123900,21962489000,113800,113700,113800,113700,363
|
||||
20250219,123800,21921210300,113800,113600,113800,113600,278
|
||||
20250219,123700,21889614800,113700,113700,113700,113500,637
|
||||
20250219,123600,21817218900,113700,113600,113700,113500,548
|
||||
20250219,123500,21754930200,113600,113600,113700,113500,431
|
||||
20250219,123400,21705988200,113700,113700,113700,113500,675
|
||||
20250219,123300,21629329900,113600,113600,113700,113600,379
|
||||
20250219,123200,21586272800,113600,113700,113700,113600,251
|
||||
20250219,123100,21557755200,113700,113600,113700,113600,214
|
||||
20250219,123000,21533436700,113600,113700,113800,113600,829
|
||||
20250219,122900,21439219300,113800,113800,113800,113700,232
|
||||
20250219,122800,21412836000,113800,113800,113800,113700,572
|
||||
20250219,122700,21347760500,113700,113800,113800,113700,502
|
||||
20250219,122600,21290666300,113700,113800,113800,113700,926
|
||||
20250219,122500,21185315600,113700,113800,113900,113700,354
|
||||
20250219,122400,21145029400,113800,113900,113900,113800,1264
|
||||
20250219,122300,21001183200,113900,113800,113900,113800,369
|
||||
20250219,122200,20959187600,113800,113800,113900,113800,407
|
||||
20250219,122100,20912864400,113800,114000,114000,113800,1551
|
||||
20250219,122000,20736209300,114000,113900,114000,113900,398
|
||||
20250219,121900,20690868700,113900,113900,114000,113900,359
|
||||
20250219,121800,20649976400,113900,113900,114000,113900,230
|
||||
20250219,121700,20623773700,114000,114000,114000,113900,579
|
||||
20250219,121600,20557780300,113900,114000,114100,113900,731
|
||||
20250219,121500,20474462600,114000,114000,114100,114000,247
|
||||
20250219,121400,20446303600,114000,114100,114100,114000,294
|
||||
20250219,121300,20412782600,114000,114000,114100,114000,300
|
||||
20250219,121200,20378579100,114000,114000,114100,114000,291
|
||||
20250219,121100,20345403000,114100,114200,114200,114000,489
|
||||
20250219,121000,20289588000,114100,114100,114200,114100,224
|
||||
20250219,120900,20264026200,114100,114100,114200,114100,270
|
||||
20250219,120800,20233215200,114100,114200,114200,114100,461
|
||||
20250219,120700,20180613100,114100,114100,114200,114100,102
|
||||
20250219,120600,20168972300,114200,114200,114200,114100,293
|
||||
20250219,120500,20135524000,114200,114100,114200,114100,328
|
||||
20250219,120400,20098088100,114100,114100,114100,114000,509
|
||||
20250219,120300,20040053200,114000,114000,114100,114000,145
|
||||
20250219,120200,20023516000,114100,114100,114200,114000,180
|
||||
20250219,120100,20002985700,114100,114100,114200,114100,218
|
||||
20250219,120000,19978110600,114100,114000,114100,114000,272
|
||||
20250219,115900,19947087100,114100,114100,114100,114000,176
|
||||
20250219,115800,19927014300,114100,114100,114100,114000,249
|
||||
20250219,115700,19898607400,114100,114100,114200,114100,289
|
||||
20250219,115600,19865625900,114200,114100,114200,114100,127
|
||||
20250219,115500,19851134200,114000,114000,114100,114000,676
|
||||
20250219,115400,19774051000,114100,114100,114100,114000,399
|
||||
20250219,115300,19728540300,114000,114200,114200,114000,262
|
||||
20250219,115200,19698648400,114200,114100,114200,114100,104
|
||||
20250219,115100,19686777700,114100,114000,114200,114000,220
|
||||
20250219,115000,19661678000,114000,114000,114200,114000,539
|
||||
20250219,114900,19600208500,114100,114000,114100,114000,202
|
||||
20250219,114800,19577163800,114100,114000,114100,114000,190
|
||||
20250219,114700,19555503200,114000,114100,114200,114000,615
|
||||
20250219,114600,19485338100,114200,114200,114200,114100,609
|
||||
20250219,114500,19415817400,114200,114100,114200,114100,613
|
||||
20250219,114400,19345843100,114100,114100,114200,114100,202
|
||||
20250219,114300,19322786900,114200,114200,114300,114100,295
|
||||
20250219,114200,19289097000,114200,114200,114300,114100,1318
|
||||
20250219,114100,19138594900,114200,114100,114200,114100,533
|
||||
20250219,114000,19077775100,114100,114100,114200,114100,203
|
||||
20250219,113900,19054612500,114100,114200,114200,114100,346
|
||||
20250219,113800,19015125800,114200,114200,114200,114100,340
|
||||
20250219,113700,18976303500,114100,114200,114300,114100,823
|
||||
20250219,113600,18882358000,114200,114400,114400,114200,192
|
||||
20250219,113500,18860416200,114400,114400,114400,114300,121
|
||||
20250219,113400,18846576100,114400,114400,114400,114300,443
|
||||
20250219,113300,18795908100,114400,114500,114600,114400,711
|
||||
20250219,113200,18714525800,114500,114600,114600,114500,218
|
||||
20250219,113100,18689556700,114500,114600,114700,114400,130
|
||||
20250219,113000,18674661900,114600,114500,114600,114400,276
|
||||
20250219,112900,18643059500,114400,114400,114600,114300,685
|
||||
20250219,112800,18564632900,114400,114500,114600,114300,231
|
||||
20250219,112700,18538205900,114500,114400,114600,114300,451
|
||||
20250219,112600,18486601000,114400,114400,114500,114400,413
|
||||
20250219,112500,18439351100,114400,114500,114500,114400,388
|
||||
20250219,112400,18394940600,114500,114500,114600,114500,201
|
||||
20250219,112300,18371925900,114500,114500,114600,114500,138
|
||||
20250219,112200,18356121900,114500,114600,114700,114500,610
|
||||
20250219,112100,18286259200,114500,114600,114700,114500,810
|
||||
20250219,112000,18193436900,114600,114600,114700,114600,361
|
||||
20250219,111900,18152058200,114700,114700,114800,114700,244
|
||||
20250219,111800,18124071200,114700,114800,114900,114700,168
|
||||
20250219,111700,18104782500,114800,114800,114800,114800,222
|
||||
20250219,111600,18079296900,114800,115000,115000,114800,127
|
||||
20250219,111500,18064712100,115000,115200,115300,114800,2118
|
||||
20250219,111400,17821175900,115200,115200,115300,115200,182
|
||||
20250219,111300,17800205500,115200,115500,115500,115200,242
|
||||
20250219,111200,17772280000,115400,115300,115500,115300,362
|
||||
20250219,111100,17730517400,115500,115600,115600,115300,562
|
||||
20250219,111000,17665625500,115500,115000,115500,115000,880
|
||||
20250219,110900,17564179200,115000,114900,115000,114900,184
|
||||
20250219,110800,17543023400,114900,115000,115100,114900,199
|
||||
20250219,110700,17520147000,115000,114900,115100,114900,258
|
||||
20250219,110600,17490493300,114900,115100,115200,114900,240
|
||||
20250219,110500,17462890900,115200,115200,115300,115200,257
|
||||
20250219,110400,17433280800,115200,115000,115300,115000,434
|
||||
20250219,110300,17383300700,115000,114800,115000,114800,418
|
||||
20250219,110200,17335279000,114900,114800,114900,114800,135
|
||||
20250219,110100,17319778700,114800,115100,115100,114800,667
|
||||
20250219,110000,17243093800,115200,114700,115200,114600,1417
|
||||
20250219,105900,17080390200,114700,114900,114900,114600,1026
|
||||
20250219,105800,16962550600,114900,115000,115000,114900,179
|
||||
20250219,105700,16941974300,115000,115000,115000,114900,498
|
||||
20250219,105600,16884738100,115000,115000,115100,114900,437
|
||||
20250219,105500,16834489100,114900,114900,115000,114900,301
|
||||
20250219,105400,16799891700,115000,115100,115100,114900,174
|
||||
20250219,105300,16779883100,115000,115000,115200,114900,258
|
||||
20250219,105200,16750207300,115000,114900,115000,114900,255
|
||||
20250219,105100,16720900000,114900,114900,115000,114900,294
|
||||
20250219,105000,16687100700,115000,115100,115200,114900,946
|
||||
20250219,104900,16578261800,115000,114700,115000,114700,951
|
||||
20250219,104800,16469016300,114800,114800,114800,114700,360
|
||||
20250219,104700,16427715700,114800,114800,114900,114800,286
|
||||
20250219,104600,16394882300,114800,114900,115000,114800,441
|
||||
20250219,104500,16344217600,114900,115200,115200,114900,581
|
||||
20250219,104400,16277406200,115200,114800,115400,114800,816
|
||||
20250219,104300,16183582700,114800,114500,114800,114500,621
|
||||
20250219,104200,16112407500,114600,114500,114600,114500,105
|
||||
20250219,104100,16100378800,114500,114600,114700,114500,470
|
||||
20250219,104000,16046543100,114500,114200,114600,114200,638
|
||||
20250219,103900,15973502500,114100,114200,114600,114100,1242
|
||||
20250219,103800,15831554800,114100,114100,114200,114100,393
|
||||
20250219,103700,15786692900,114200,114100,114300,114000,730
|
||||
20250219,103600,15703340600,114000,113900,114000,113900,551
|
||||
20250219,103500,15640541500,113900,113900,114000,113900,223
|
||||
20250219,103400,15615135800,113900,114000,114000,113800,761
|
||||
20250219,103300,15528455400,114000,114100,114200,114000,1938
|
||||
20250219,103200,15307441200,114100,114200,114300,114100,1021
|
||||
20250219,103100,15190894800,114200,114200,114300,114100,952
|
||||
20250219,103000,15082232800,114200,114500,114700,114200,3265
|
||||
20250219,102900,14708772600,114600,114500,114600,114500,1221
|
||||
20250219,102800,14568920100,114500,114500,114900,114500,1333
|
||||
20250219,102700,14416170400,114500,114500,114700,114500,1724
|
||||
20250219,102600,14218617200,114600,115000,115100,114500,3263
|
||||
20250219,102500,13844241100,114900,115000,115100,114900,459
|
||||
20250219,102400,13791475500,115000,115400,115400,114900,7369
|
||||
20250219,102300,12943433900,115400,115500,115700,115300,4153
|
||||
20250219,102200,12463882600,115500,115500,115700,115500,372
|
||||
20250219,102100,12420901400,115500,115800,115900,115500,2735
|
||||
20250219,102000,12104750900,115800,115700,115900,115700,546
|
||||
20250219,101900,12041519500,115700,115700,115800,115700,285
|
||||
20250219,101800,12008542400,115600,115800,115800,115600,1817
|
||||
20250219,101700,11798315200,115800,115700,115800,115700,2194
|
||||
20250219,101600,11544457600,115700,115800,115900,115700,998
|
||||
20250219,101500,11428937600,115800,115800,115900,115800,374
|
||||
20250219,101400,11385623600,115800,115800,115900,115800,489
|
||||
20250219,101300,11328984100,115800,115900,116000,115800,545
|
||||
20250219,101200,11265830100,115900,116200,116200,115900,1563
|
||||
20250219,101100,11084507100,116200,116100,116200,116100,263
|
||||
20250219,101000,11053960000,116100,116000,116300,116000,178
|
||||
20250219,100900,11033294100,116000,116400,116400,116000,1100
|
||||
20250219,100800,10905450500,116400,116800,116900,116300,1522
|
||||
20250219,100700,10728124500,116800,116700,116900,116600,262
|
||||
20250219,100600,10697551000,116700,116900,117100,116700,2682
|
||||
20250219,100500,10384010300,116900,117000,117100,116800,528
|
||||
20250219,100400,10322263100,117100,116700,117100,116700,844
|
||||
20250219,100300,10223596000,116600,116400,116900,116300,437
|
||||
20250219,100200,10172612100,116400,116300,116600,116300,367
|
||||
20250219,100100,10129859300,116500,116400,116500,116100,544
|
||||
20250219,100000,10066589500,116200,116600,116600,116200,281
|
||||
20250219,095900,10033896600,116400,116100,116600,116100,507
|
||||
20250219,095800,9974877800,116100,116300,116300,116000,1338
|
||||
20250219,095700,9819468400,116400,116200,116400,116100,315
|
||||
20250219,095600,9782845000,116200,116200,116300,116100,433
|
||||
20250219,095500,9732550000,116200,116000,116200,116000,431
|
||||
20250219,095400,9682516500,116000,116200,116200,116000,672
|
||||
20250219,095300,9604511300,116100,116100,116200,116100,246
|
||||
20250219,095200,9575948900,116100,116000,116300,116000,314
|
||||
20250219,095100,9539457800,116100,116100,116200,116000,241
|
||||
20250219,095000,9511475500,116200,116000,116500,116000,352
|
||||
20250219,094900,9470563100,116000,116100,116300,116000,201
|
||||
20250219,094800,9447229200,116200,115700,116200,115600,1041
|
||||
20250219,094700,9326685500,115700,116000,116100,115700,2658
|
||||
20250219,094600,9018619800,116100,116300,116500,116000,1034
|
||||
20250219,094500,8898464200,116300,116500,116600,116300,316
|
||||
20250219,094400,8861657700,116200,116200,116500,116000,975
|
||||
20250219,094300,8748265500,116200,116400,116500,116000,726
|
||||
20250219,094200,8663917500,116200,116400,116400,116200,481
|
||||
20250219,094100,8607975800,116600,116300,116800,116300,352
|
||||
20250219,094000,8566998200,116300,116200,116400,116100,646
|
||||
20250219,093900,8491928400,116200,116400,116500,116200,1080
|
||||
20250219,093800,8366285400,116500,116400,116800,116400,857
|
||||
20250219,093700,8266396200,116400,116000,116600,116000,300
|
||||
20250219,093600,8231503400,116000,116200,116300,115900,1075
|
||||
20250219,093500,8106789400,116100,115800,116200,115700,280
|
||||
20250219,093400,8074306500,115800,115700,115800,115700,320
|
||||
20250219,093300,8037271100,115700,115700,115700,115600,1081
|
||||
20250219,093200,7912293800,115700,116100,116200,115700,2135
|
||||
20250219,093100,7664895000,116100,115900,116300,115900,2967
|
||||
20250219,093000,7320783000,115900,116300,116300,115900,2142
|
||||
20250219,092900,7072201800,116300,116500,116600,116100,1094
|
||||
20250219,092800,6945013000,116400,116400,116600,116300,425
|
||||
20250219,092700,6895530900,116400,116600,116700,116300,2036
|
||||
20250219,092600,6658253200,116700,116800,116800,116600,1094
|
||||
20250219,092500,6530614600,116800,116900,117100,116800,636
|
||||
20250219,092400,6456277900,116800,117000,117100,116800,774
|
||||
20250219,092300,6365770500,117100,117200,117300,116900,1333
|
||||
20250219,092200,6209715400,117300,117700,117800,117300,1647
|
||||
20250219,092100,6016224300,117600,117900,117900,117400,1173
|
||||
20250219,092000,5878146000,118000,117300,118000,117100,930
|
||||
20250219,091900,5768971300,117200,116800,117400,116600,847
|
||||
20250219,091800,5669936700,116800,117700,117800,116800,2438
|
||||
20250219,091700,5384000500,117700,117500,117700,117400,420
|
||||
20250219,091600,5334626100,117500,117400,117600,117300,392
|
||||
20250219,091500,5288596300,117500,117000,117600,116700,831
|
||||
20250219,091400,5191250300,117000,115800,118900,115600,1179
|
||||
20250219,091300,5054031800,116000,116000,116100,115500,3809
|
||||
20250219,091200,4612982600,115900,116600,116800,115900,2255
|
||||
20250219,091100,4350859000,116700,116500,116800,115900,2782
|
||||
20250219,091000,4027699600,116500,116800,116900,116200,4419
|
||||
20250219,090900,3513132600,116900,118600,118600,116800,3994
|
||||
20250219,090800,3043997700,118100,117600,118200,117600,491
|
||||
20250219,090700,2986051900,117600,118600,119000,117400,3154
|
||||
20250219,090600,2614661500,119000,117700,119200,117500,1857
|
||||
20250219,090500,2394405500,117700,117700,118000,117000,468
|
||||
20250219,090400,2339444900,117600,117300,117900,116900,1456
|
||||
20250219,090300,2168490300,117300,116300,117400,116100,3822
|
||||
20250219,090200,1723096800,116400,117300,117300,115500,5478
|
||||
20250219,090100,1085899400,117200,117700,118500,117000,3064
|
||||
20250219,090000,725700900,117500,119300,119300,116500,5164
|
||||
|
Reference in New Issue
Block a user