Update 2025-02-19 4022 candle_min
This commit is contained in:
741
311060/min/candle-20250219.csv
Normal file
741
311060/min/candle-20250219.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211900,9178870,3000,2920,3000,2850,2004
|
||||
20250219,211800,9178870,3000,3000,3000,3000,0
|
||||
20250219,211700,9178870,3000,3000,3000,3000,0
|
||||
20250219,211600,9178870,3000,3000,3000,3000,0
|
||||
20250219,211500,9178870,3000,3000,3000,3000,0
|
||||
20250219,211400,9178870,3000,3000,3000,3000,0
|
||||
20250219,211300,9178870,3000,3000,3000,3000,0
|
||||
20250219,211200,9178870,3000,3000,3000,3000,0
|
||||
20250219,211100,9178870,3000,3000,3000,3000,0
|
||||
20250219,211000,9178870,3000,3000,3000,3000,0
|
||||
20250219,210900,9178870,3000,3000,3000,3000,0
|
||||
20250219,210800,9178870,3000,3000,3000,3000,0
|
||||
20250219,210700,9178870,3000,3000,3000,3000,0
|
||||
20250219,210600,9178870,3000,3000,3000,3000,0
|
||||
20250219,210500,9178870,3000,3000,3000,3000,0
|
||||
20250219,210400,9178870,3000,3000,3000,3000,0
|
||||
20250219,210300,9178870,3000,3000,3000,3000,0
|
||||
20250219,210200,9178870,3000,3000,3000,3000,0
|
||||
20250219,210100,9178870,3000,3000,3000,3000,0
|
||||
20250219,210000,9178870,3000,3000,3000,3000,0
|
||||
20250219,205900,9178870,3000,3000,3000,3000,0
|
||||
20250219,205800,9178870,3000,3000,3000,3000,0
|
||||
20250219,205700,9178870,3000,3000,3000,3000,0
|
||||
20250219,205600,9178870,3000,3000,3000,3000,0
|
||||
20250219,205500,9178870,3000,3000,3000,3000,0
|
||||
20250219,205400,9178870,3000,3000,3000,3000,0
|
||||
20250219,205300,9178870,3000,3000,3000,3000,0
|
||||
20250219,205200,9178870,3000,3000,3000,3000,0
|
||||
20250219,205100,9178870,3000,3000,3000,3000,0
|
||||
20250219,205000,9178870,3000,3000,3000,3000,0
|
||||
20250219,204900,9178870,3000,2920,3000,2850,2004
|
||||
20250219,204800,9178870,3000,3000,3000,3000,0
|
||||
20250219,204700,9178870,3000,3000,3000,3000,0
|
||||
20250219,204600,9178870,3000,3000,3000,3000,0
|
||||
20250219,204500,9178870,3000,3000,3000,3000,0
|
||||
20250219,204400,9178870,3000,3000,3000,3000,0
|
||||
20250219,204300,9178870,3000,3000,3000,3000,0
|
||||
20250219,204200,9178870,3000,3000,3000,3000,0
|
||||
20250219,204100,9178870,3000,3000,3000,3000,0
|
||||
20250219,204000,9178870,3000,3000,3000,3000,0
|
||||
20250219,203900,9178870,3000,3000,3000,3000,0
|
||||
20250219,203800,9178870,3000,3000,3000,3000,0
|
||||
20250219,203700,9178870,3000,3000,3000,3000,0
|
||||
20250219,203600,9178870,3000,3000,3000,3000,0
|
||||
20250219,203500,9178870,3000,3000,3000,3000,0
|
||||
20250219,203400,9178870,3000,3000,3000,3000,0
|
||||
20250219,203300,9178870,3000,3000,3000,3000,0
|
||||
20250219,203200,9178870,3000,3000,3000,3000,0
|
||||
20250219,203100,9178870,3000,3000,3000,3000,0
|
||||
20250219,203000,9178870,3000,3000,3000,3000,0
|
||||
20250219,202900,9178870,3000,3000,3000,3000,0
|
||||
20250219,202800,9178870,3000,3000,3000,3000,0
|
||||
20250219,202700,9178870,3000,3000,3000,3000,0
|
||||
20250219,202600,9178870,3000,3000,3000,3000,0
|
||||
20250219,202500,9178870,3000,3000,3000,3000,0
|
||||
20250219,202400,9178870,3000,3000,3000,3000,0
|
||||
20250219,202300,9178870,3000,3000,3000,3000,0
|
||||
20250219,202200,9178870,3000,3000,3000,3000,0
|
||||
20250219,202100,9178870,3000,3000,3000,3000,0
|
||||
20250219,202000,9178870,3000,3000,3000,3000,0
|
||||
20250219,201900,9178870,3000,2920,3000,2850,2004
|
||||
20250219,201800,9178870,3000,3000,3000,3000,0
|
||||
20250219,201700,9178870,3000,3000,3000,3000,0
|
||||
20250219,201600,9178870,3000,3000,3000,3000,0
|
||||
20250219,201500,9178870,3000,3000,3000,3000,0
|
||||
20250219,201400,9178870,3000,3000,3000,3000,0
|
||||
20250219,201300,9178870,3000,3000,3000,3000,0
|
||||
20250219,201200,9178870,3000,3000,3000,3000,0
|
||||
20250219,201100,9178870,3000,3000,3000,3000,0
|
||||
20250219,201000,9178870,3000,3000,3000,3000,0
|
||||
20250219,200900,9178870,3000,3000,3000,3000,0
|
||||
20250219,200800,9178870,3000,3000,3000,3000,0
|
||||
20250219,200700,9178870,3000,3000,3000,3000,0
|
||||
20250219,200600,9178870,3000,3000,3000,3000,0
|
||||
20250219,200500,9178870,3000,3000,3000,3000,0
|
||||
20250219,200400,9178870,3000,3000,3000,3000,0
|
||||
20250219,200300,9178870,3000,3000,3000,3000,0
|
||||
20250219,200200,9178870,3000,3000,3000,3000,0
|
||||
20250219,200100,9178870,3000,3000,3000,3000,0
|
||||
20250219,200000,9178870,3000,3000,3000,3000,0
|
||||
20250219,195900,9178870,3000,3000,3000,3000,0
|
||||
20250219,195800,9178870,3000,3000,3000,3000,0
|
||||
20250219,195700,9178870,3000,3000,3000,3000,0
|
||||
20250219,195600,9178870,3000,3000,3000,3000,0
|
||||
20250219,195500,9178870,3000,3000,3000,3000,0
|
||||
20250219,195400,9178870,3000,3000,3000,3000,0
|
||||
20250219,195300,9178870,3000,3000,3000,3000,0
|
||||
20250219,195200,9178870,3000,3000,3000,3000,0
|
||||
20250219,195100,9178870,3000,3000,3000,3000,0
|
||||
20250219,195000,9178870,3000,3000,3000,3000,0
|
||||
20250219,194900,9178870,3000,2920,3000,2850,2004
|
||||
20250219,194800,9178870,3000,3000,3000,3000,0
|
||||
20250219,194700,9178870,3000,3000,3000,3000,0
|
||||
20250219,194600,9178870,3000,3000,3000,3000,0
|
||||
20250219,194500,9178870,3000,3000,3000,3000,0
|
||||
20250219,194400,9178870,3000,3000,3000,3000,0
|
||||
20250219,194300,9178870,3000,3000,3000,3000,0
|
||||
20250219,194200,9178870,3000,3000,3000,3000,0
|
||||
20250219,194100,9178870,3000,3000,3000,3000,0
|
||||
20250219,194000,9178870,3000,3000,3000,3000,0
|
||||
20250219,193900,9178870,3000,3000,3000,3000,0
|
||||
20250219,193800,9178870,3000,3000,3000,3000,0
|
||||
20250219,193700,9178870,3000,3000,3000,3000,0
|
||||
20250219,193600,9178870,3000,3000,3000,3000,0
|
||||
20250219,193500,9178870,3000,3000,3000,3000,0
|
||||
20250219,193400,9178870,3000,3000,3000,3000,0
|
||||
20250219,193300,9178870,3000,3000,3000,3000,0
|
||||
20250219,193200,9178870,3000,3000,3000,3000,0
|
||||
20250219,193100,9178870,3000,3000,3000,3000,0
|
||||
20250219,193000,9178870,3000,3000,3000,3000,0
|
||||
20250219,192900,9178870,3000,3000,3000,3000,0
|
||||
20250219,192800,9178870,3000,3000,3000,3000,0
|
||||
20250219,192700,9178870,3000,3000,3000,3000,0
|
||||
20250219,192600,9178870,3000,3000,3000,3000,0
|
||||
20250219,192500,9178870,3000,3000,3000,3000,0
|
||||
20250219,192400,9178870,3000,3000,3000,3000,0
|
||||
20250219,192300,9178870,3000,3000,3000,3000,0
|
||||
20250219,192200,9178870,3000,3000,3000,3000,0
|
||||
20250219,192100,9178870,3000,3000,3000,3000,0
|
||||
20250219,192000,9178870,3000,3000,3000,3000,0
|
||||
20250219,191900,9178870,3000,2920,3000,2850,2004
|
||||
20250219,191800,9178870,3000,3000,3000,3000,0
|
||||
20250219,191700,9178870,3000,3000,3000,3000,0
|
||||
20250219,191600,9178870,3000,3000,3000,3000,0
|
||||
20250219,191500,9178870,3000,3000,3000,3000,0
|
||||
20250219,191400,9178870,3000,3000,3000,3000,0
|
||||
20250219,191300,9178870,3000,3000,3000,3000,0
|
||||
20250219,191200,9178870,3000,3000,3000,3000,0
|
||||
20250219,191100,9178870,3000,3000,3000,3000,0
|
||||
20250219,191000,9178870,3000,3000,3000,3000,0
|
||||
20250219,190900,9178870,3000,3000,3000,3000,0
|
||||
20250219,190800,9178870,3000,3000,3000,3000,0
|
||||
20250219,190700,9178870,3000,3000,3000,3000,0
|
||||
20250219,190600,9178870,3000,3000,3000,3000,0
|
||||
20250219,190500,9178870,3000,3000,3000,3000,0
|
||||
20250219,190400,9178870,3000,3000,3000,3000,0
|
||||
20250219,190300,9178870,3000,3000,3000,3000,0
|
||||
20250219,190200,9178870,3000,3000,3000,3000,0
|
||||
20250219,190100,9178870,3000,3000,3000,3000,0
|
||||
20250219,190000,9178870,3000,3000,3000,3000,0
|
||||
20250219,185900,9178870,3000,3000,3000,3000,0
|
||||
20250219,185800,9178870,3000,3000,3000,3000,0
|
||||
20250219,185700,9178870,3000,3000,3000,3000,0
|
||||
20250219,185600,9178870,3000,3000,3000,3000,0
|
||||
20250219,185500,9178870,3000,3000,3000,3000,0
|
||||
20250219,185400,9178870,3000,3000,3000,3000,0
|
||||
20250219,185300,9178870,3000,3000,3000,3000,0
|
||||
20250219,185200,9178870,3000,3000,3000,3000,0
|
||||
20250219,185100,9178870,3000,3000,3000,3000,0
|
||||
20250219,185000,9178870,3000,3000,3000,3000,0
|
||||
20250219,184900,9178870,3000,2920,3000,2850,2004
|
||||
20250219,184800,9178870,3000,3000,3000,3000,0
|
||||
20250219,184700,9178870,3000,3000,3000,3000,0
|
||||
20250219,184600,9178870,3000,3000,3000,3000,0
|
||||
20250219,184500,9178870,3000,3000,3000,3000,0
|
||||
20250219,184400,9178870,3000,3000,3000,3000,0
|
||||
20250219,184300,9178870,3000,3000,3000,3000,0
|
||||
20250219,184200,9178870,3000,3000,3000,3000,0
|
||||
20250219,184100,9178870,3000,3000,3000,3000,0
|
||||
20250219,184000,9178870,3000,3000,3000,3000,0
|
||||
20250219,183900,9178870,3000,3000,3000,3000,0
|
||||
20250219,183800,9178870,3000,3000,3000,3000,0
|
||||
20250219,183700,9178870,3000,3000,3000,3000,0
|
||||
20250219,183600,9178870,3000,3000,3000,3000,0
|
||||
20250219,183500,9178870,3000,3000,3000,3000,0
|
||||
20250219,183400,9178870,3000,3000,3000,3000,0
|
||||
20250219,183300,9178870,3000,3000,3000,3000,0
|
||||
20250219,183200,9178870,3000,3000,3000,3000,0
|
||||
20250219,183100,9178870,3000,3000,3000,3000,0
|
||||
20250219,183000,9178870,3000,3000,3000,3000,0
|
||||
20250219,182900,9178870,3000,3000,3000,3000,0
|
||||
20250219,182800,9178870,3000,3000,3000,3000,0
|
||||
20250219,182700,9178870,3000,3000,3000,3000,0
|
||||
20250219,182600,9178870,3000,3000,3000,3000,0
|
||||
20250219,182500,9178870,3000,3000,3000,3000,0
|
||||
20250219,182400,9178870,3000,3000,3000,3000,0
|
||||
20250219,182300,9178870,3000,3000,3000,3000,0
|
||||
20250219,182200,9178870,3000,3000,3000,3000,0
|
||||
20250219,182100,9178870,3000,3000,3000,3000,0
|
||||
20250219,182000,9178870,3000,3000,3000,3000,0
|
||||
20250219,181900,9178870,3000,2920,3000,2850,2004
|
||||
20250219,181800,9178870,3000,3000,3000,3000,0
|
||||
20250219,181700,9178870,3000,3000,3000,3000,0
|
||||
20250219,181600,9178870,3000,3000,3000,3000,0
|
||||
20250219,181500,9178870,3000,3000,3000,3000,0
|
||||
20250219,181400,9178870,3000,3000,3000,3000,0
|
||||
20250219,181300,9178870,3000,3000,3000,3000,0
|
||||
20250219,181200,9178870,3000,3000,3000,3000,0
|
||||
20250219,181100,9178870,3000,3000,3000,3000,0
|
||||
20250219,181000,9178870,3000,3000,3000,3000,0
|
||||
20250219,180900,9178870,3000,3000,3000,3000,0
|
||||
20250219,180800,9178870,3000,3000,3000,3000,0
|
||||
20250219,180700,9178870,3000,3000,3000,3000,0
|
||||
20250219,180600,9178870,3000,3000,3000,3000,0
|
||||
20250219,180500,9178870,3000,3000,3000,3000,0
|
||||
20250219,180400,9178870,3000,3000,3000,3000,0
|
||||
20250219,180300,9178870,3000,3000,3000,3000,0
|
||||
20250219,180200,9178870,3000,3000,3000,3000,0
|
||||
20250219,180100,9178870,3000,3000,3000,3000,0
|
||||
20250219,180000,9178870,3000,3000,3000,3000,0
|
||||
20250219,175900,9178870,3000,3000,3000,3000,0
|
||||
20250219,175800,9178870,3000,3000,3000,3000,0
|
||||
20250219,175700,9178870,3000,3000,3000,3000,0
|
||||
20250219,175600,9178870,3000,3000,3000,3000,0
|
||||
20250219,175500,9178870,3000,3000,3000,3000,0
|
||||
20250219,175400,9178870,3000,3000,3000,3000,0
|
||||
20250219,175300,9178870,3000,3000,3000,3000,0
|
||||
20250219,175200,9178870,3000,3000,3000,3000,0
|
||||
20250219,175100,9178870,3000,3000,3000,3000,0
|
||||
20250219,175000,9178870,3000,3000,3000,3000,0
|
||||
20250219,174900,9178870,3000,2920,3000,2850,2004
|
||||
20250219,174800,9178870,3000,3000,3000,3000,0
|
||||
20250219,174700,9178870,3000,3000,3000,3000,0
|
||||
20250219,174600,9178870,3000,3000,3000,3000,0
|
||||
20250219,174500,9178870,3000,3000,3000,3000,0
|
||||
20250219,174400,9178870,3000,3000,3000,3000,0
|
||||
20250219,174300,9178870,3000,3000,3000,3000,0
|
||||
20250219,174200,9178870,3000,3000,3000,3000,0
|
||||
20250219,174100,9178870,3000,3000,3000,3000,0
|
||||
20250219,174000,9178870,3000,3000,3000,3000,0
|
||||
20250219,173900,9178870,3000,3000,3000,3000,0
|
||||
20250219,173800,9178870,3000,3000,3000,3000,0
|
||||
20250219,173700,9178870,3000,3000,3000,3000,0
|
||||
20250219,173600,9178870,3000,3000,3000,3000,0
|
||||
20250219,173500,9178870,3000,3000,3000,3000,0
|
||||
20250219,173400,9178870,3000,3000,3000,3000,0
|
||||
20250219,173300,9178870,3000,3000,3000,3000,0
|
||||
20250219,173200,9178870,3000,3000,3000,3000,0
|
||||
20250219,173100,9178870,3000,3000,3000,3000,0
|
||||
20250219,173000,9178870,3000,3000,3000,3000,0
|
||||
20250219,172900,9178870,3000,3000,3000,3000,0
|
||||
20250219,172800,9178870,3000,3000,3000,3000,0
|
||||
20250219,172700,9178870,3000,3000,3000,3000,0
|
||||
20250219,172600,9178870,3000,3000,3000,3000,0
|
||||
20250219,172500,9178870,3000,3000,3000,3000,0
|
||||
20250219,172400,9178870,3000,3000,3000,3000,0
|
||||
20250219,172300,9178870,3000,3000,3000,3000,0
|
||||
20250219,172200,9178870,3000,3000,3000,3000,0
|
||||
20250219,172100,9178870,3000,3000,3000,3000,0
|
||||
20250219,172000,9178870,3000,3000,3000,3000,0
|
||||
20250219,171900,9178870,3000,2920,3000,2850,2004
|
||||
20250219,171800,9178870,3000,3000,3000,3000,0
|
||||
20250219,171700,9178870,3000,3000,3000,3000,0
|
||||
20250219,171600,9178870,3000,3000,3000,3000,0
|
||||
20250219,171500,9178870,3000,3000,3000,3000,0
|
||||
20250219,171400,9178870,3000,3000,3000,3000,0
|
||||
20250219,171300,9178870,3000,3000,3000,3000,0
|
||||
20250219,171200,9178870,3000,3000,3000,3000,0
|
||||
20250219,171100,9178870,3000,3000,3000,3000,0
|
||||
20250219,171000,9178870,3000,3000,3000,3000,0
|
||||
20250219,170900,9178870,3000,3000,3000,3000,0
|
||||
20250219,170800,9178870,3000,3000,3000,3000,0
|
||||
20250219,170700,9178870,3000,3000,3000,3000,0
|
||||
20250219,170600,9178870,3000,3000,3000,3000,0
|
||||
20250219,170500,9178870,3000,3000,3000,3000,0
|
||||
20250219,170400,9178870,3000,3000,3000,3000,0
|
||||
20250219,170300,9178870,3000,3000,3000,3000,0
|
||||
20250219,170200,9178870,3000,3000,3000,3000,0
|
||||
20250219,170100,9178870,3000,3000,3000,3000,0
|
||||
20250219,170000,9178870,3000,3000,3000,3000,0
|
||||
20250219,165900,9178870,3000,3000,3000,3000,0
|
||||
20250219,165800,9178870,3000,3000,3000,3000,0
|
||||
20250219,165700,9178870,3000,3000,3000,3000,0
|
||||
20250219,165600,9178870,3000,3000,3000,3000,0
|
||||
20250219,165500,9178870,3000,3000,3000,3000,0
|
||||
20250219,165400,9178870,3000,3000,3000,3000,0
|
||||
20250219,165300,9178870,3000,3000,3000,3000,0
|
||||
20250219,165200,9178870,3000,3000,3000,3000,0
|
||||
20250219,165100,9178870,3000,3000,3000,3000,0
|
||||
20250219,165000,9178870,3000,3000,3000,3000,0
|
||||
20250219,164900,9178870,3000,2920,3000,2850,2004
|
||||
20250219,164800,9178870,3000,3000,3000,3000,0
|
||||
20250219,164700,9178870,3000,3000,3000,3000,0
|
||||
20250219,164600,9178870,3000,3000,3000,3000,0
|
||||
20250219,164500,9178870,3000,3000,3000,3000,0
|
||||
20250219,164400,9178870,3000,3000,3000,3000,0
|
||||
20250219,164300,9178870,3000,3000,3000,3000,0
|
||||
20250219,164200,9178870,3000,3000,3000,3000,0
|
||||
20250219,164100,9178870,3000,3000,3000,3000,0
|
||||
20250219,164000,9178870,3000,3000,3000,3000,0
|
||||
20250219,163900,9178870,3000,3000,3000,3000,0
|
||||
20250219,163800,9178870,3000,3000,3000,3000,0
|
||||
20250219,163700,9178870,3000,3000,3000,3000,0
|
||||
20250219,163600,9178870,3000,3000,3000,3000,0
|
||||
20250219,163500,9178870,3000,3000,3000,3000,0
|
||||
20250219,163400,9178870,3000,3000,3000,3000,0
|
||||
20250219,163300,9178870,3000,3000,3000,3000,0
|
||||
20250219,163200,9178870,3000,3000,3000,3000,0
|
||||
20250219,163100,9178870,3000,3000,3000,3000,0
|
||||
20250219,163000,9178870,3000,3000,3000,3000,0
|
||||
20250219,162900,9178870,3000,3000,3000,3000,0
|
||||
20250219,162800,9178870,3000,3000,3000,3000,0
|
||||
20250219,162700,9178870,3000,3000,3000,3000,0
|
||||
20250219,162600,9178870,3000,3000,3000,3000,0
|
||||
20250219,162500,9178870,3000,3000,3000,3000,0
|
||||
20250219,162400,9178870,3000,3000,3000,3000,0
|
||||
20250219,162300,9178870,3000,3000,3000,3000,0
|
||||
20250219,162200,9178870,3000,3000,3000,3000,0
|
||||
20250219,162100,9178870,3000,3000,3000,3000,0
|
||||
20250219,162000,9178870,3000,3000,3000,3000,0
|
||||
20250219,161900,9178870,3000,2920,3000,2850,2004
|
||||
20250219,161800,9178870,3000,3000,3000,3000,0
|
||||
20250219,161700,9178870,3000,3000,3000,3000,0
|
||||
20250219,161600,9178870,3000,3000,3000,3000,0
|
||||
20250219,161500,9178870,3000,3000,3000,3000,0
|
||||
20250219,161400,9178870,3000,3000,3000,3000,0
|
||||
20250219,161300,9178870,3000,3000,3000,3000,0
|
||||
20250219,161200,9178870,3000,3000,3000,3000,0
|
||||
20250219,161100,9178870,3000,3000,3000,3000,0
|
||||
20250219,161000,9178870,3000,3000,3000,3000,0
|
||||
20250219,160900,9178870,3000,3000,3000,3000,0
|
||||
20250219,160800,9178870,3000,3000,3000,3000,0
|
||||
20250219,160700,9178870,3000,3000,3000,3000,0
|
||||
20250219,160600,9178870,3000,3000,3000,3000,0
|
||||
20250219,160500,9178870,3000,3000,3000,3000,0
|
||||
20250219,160400,9178870,3000,3000,3000,3000,0
|
||||
20250219,160300,9178870,3000,3000,3000,3000,0
|
||||
20250219,160200,9178870,3000,3000,3000,3000,0
|
||||
20250219,160100,9178870,3000,3000,3000,3000,0
|
||||
20250219,160000,9178870,3000,3000,3000,3000,0
|
||||
20250219,155900,9178870,3000,3000,3000,3000,0
|
||||
20250219,155800,9178870,3000,3000,3000,3000,0
|
||||
20250219,155700,9178870,3000,3000,3000,3000,0
|
||||
20250219,155600,9178870,3000,3000,3000,3000,0
|
||||
20250219,155500,9178870,3000,3000,3000,3000,0
|
||||
20250219,155400,9178870,3000,3000,3000,3000,0
|
||||
20250219,155300,9178870,3000,3000,3000,3000,0
|
||||
20250219,155200,9178870,3000,3000,3000,3000,0
|
||||
20250219,155100,9178870,3000,3000,3000,3000,0
|
||||
20250219,155000,9178870,3000,3000,3000,3000,0
|
||||
20250219,154900,9178870,3000,2920,3000,2850,2004
|
||||
20250219,154800,9178870,3000,3000,3000,3000,0
|
||||
20250219,154700,9178870,3000,3000,3000,3000,0
|
||||
20250219,154600,9178870,3000,3000,3000,3000,0
|
||||
20250219,154500,9178870,3000,3000,3000,3000,0
|
||||
20250219,154400,9178870,3000,3000,3000,3000,0
|
||||
20250219,154300,9178870,3000,3000,3000,3000,0
|
||||
20250219,154200,9178870,3000,3000,3000,3000,0
|
||||
20250219,154100,9178870,3000,3000,3000,3000,0
|
||||
20250219,154000,9178870,3000,3000,3000,3000,0
|
||||
20250219,153900,9178870,3000,3000,3000,3000,0
|
||||
20250219,153800,9178870,3000,3000,3000,3000,0
|
||||
20250219,153700,9178870,3000,3000,3000,3000,0
|
||||
20250219,153600,9178870,3000,3000,3000,3000,0
|
||||
20250219,153500,9178870,3000,3000,3000,3000,0
|
||||
20250219,153400,9178870,3000,3000,3000,3000,0
|
||||
20250219,153300,9178870,3000,3000,3000,3000,0
|
||||
20250219,153200,9178870,3000,3000,3000,3000,0
|
||||
20250219,153100,9178870,3000,3000,3000,3000,0
|
||||
20250219,153000,9178870,3000,3000,3000,3000,0
|
||||
20250219,152900,9178870,3000,3000,3000,3000,0
|
||||
20250219,152800,9178870,3000,3000,3000,3000,0
|
||||
20250219,152700,9178870,3000,3000,3000,3000,0
|
||||
20250219,152600,9178870,3000,3000,3000,3000,0
|
||||
20250219,152500,9178870,3000,3000,3000,3000,0
|
||||
20250219,152400,9178870,3000,3000,3000,3000,0
|
||||
20250219,152300,9178870,3000,3000,3000,3000,0
|
||||
20250219,152200,9178870,3000,3000,3000,3000,0
|
||||
20250219,152100,9178870,3000,3000,3000,3000,0
|
||||
20250219,152000,9178870,3000,3000,3000,3000,0
|
||||
20250219,151900,9178870,3000,2920,3000,2850,2004
|
||||
20250219,151800,3442950,3000,3000,3000,3000,0
|
||||
20250219,151700,3442950,3000,3000,3000,3000,0
|
||||
20250219,151600,3442950,3000,3000,3000,3000,0
|
||||
20250219,151500,3442950,3000,3000,3000,3000,0
|
||||
20250219,151400,3442950,3000,3000,3000,3000,0
|
||||
20250219,151300,3442950,3000,3000,3000,3000,0
|
||||
20250219,151200,3442950,3000,3000,3000,3000,0
|
||||
20250219,151100,3442950,3000,3000,3000,3000,0
|
||||
20250219,151000,3442950,3000,3000,3000,3000,0
|
||||
20250219,150900,3442950,3000,3000,3000,3000,0
|
||||
20250219,150800,3442950,3000,3000,3000,3000,0
|
||||
20250219,150700,3442950,3000,3000,3000,3000,0
|
||||
20250219,150600,3442950,3000,3000,3000,3000,0
|
||||
20250219,150500,3442950,3000,3000,3000,3000,0
|
||||
20250219,150400,3442950,3000,3000,3000,3000,0
|
||||
20250219,150300,3442950,3000,3000,3000,3000,0
|
||||
20250219,150200,3442950,3000,3000,3000,3000,0
|
||||
20250219,150100,3442950,3000,3000,3000,3000,0
|
||||
20250219,150000,3442950,3000,3000,3000,3000,0
|
||||
20250219,145900,3442950,3000,3000,3000,3000,0
|
||||
20250219,145800,3442950,3000,3000,3000,3000,0
|
||||
20250219,145700,3442950,3000,3000,3000,3000,0
|
||||
20250219,145600,3442950,3000,3000,3000,3000,0
|
||||
20250219,145500,3442950,3000,3000,3000,3000,0
|
||||
20250219,145400,3442950,3000,3000,3000,3000,0
|
||||
20250219,145300,3442950,3000,3000,3000,3000,0
|
||||
20250219,145200,3442950,3000,3000,3000,3000,0
|
||||
20250219,145100,3442950,3000,3000,3000,3000,0
|
||||
20250219,145000,3442950,3000,3000,3000,3000,10
|
||||
20250219,144900,3412950,3000,3000,3000,3000,0
|
||||
20250219,144800,3412950,3000,3000,3000,3000,0
|
||||
20250219,144700,3412950,3000,3000,3000,3000,0
|
||||
20250219,144600,3412950,3000,3000,3000,3000,0
|
||||
20250219,144500,3412950,3000,3000,3000,3000,0
|
||||
20250219,144400,3412950,3000,3000,3000,3000,0
|
||||
20250219,144300,3412950,3000,3000,3000,3000,0
|
||||
20250219,144200,3412950,3000,3000,3000,3000,0
|
||||
20250219,144100,3412950,3000,3000,3000,3000,0
|
||||
20250219,144000,3412950,3000,3000,3000,3000,0
|
||||
20250219,143900,3412950,3000,3000,3000,3000,0
|
||||
20250219,143800,3412950,3000,3000,3000,3000,0
|
||||
20250219,143700,3412950,3000,3000,3000,3000,0
|
||||
20250219,143600,3412950,3000,3000,3000,3000,0
|
||||
20250219,143500,3412950,3000,3000,3000,3000,0
|
||||
20250219,143400,3412950,3000,3000,3000,3000,0
|
||||
20250219,143300,3412950,3000,3000,3000,3000,0
|
||||
20250219,143200,3412950,3000,3000,3000,3000,0
|
||||
20250219,143100,3412950,3000,3000,3000,3000,0
|
||||
20250219,143000,3412950,3000,3000,3000,3000,0
|
||||
20250219,142900,3412950,3000,3000,3000,3000,0
|
||||
20250219,142800,3412950,3000,3000,3000,3000,0
|
||||
20250219,142700,3412950,3000,3000,3000,3000,0
|
||||
20250219,142600,3412950,3000,3000,3000,3000,0
|
||||
20250219,142500,3412950,3000,3000,3000,3000,0
|
||||
20250219,142400,3412950,3000,3000,3000,3000,0
|
||||
20250219,142300,3412950,3000,3000,3000,3000,0
|
||||
20250219,142200,3412950,3000,3000,3000,3000,0
|
||||
20250219,142100,3412950,3000,3000,3000,3000,0
|
||||
20250219,142000,3412950,3000,3000,3000,3000,0
|
||||
20250219,141900,3412950,3000,3000,3000,3000,0
|
||||
20250219,141800,3412950,3000,3000,3000,3000,0
|
||||
20250219,141700,3412950,3000,3000,3000,3000,0
|
||||
20250219,141600,3412950,3000,3000,3000,3000,0
|
||||
20250219,141500,3412950,3000,3000,3000,3000,0
|
||||
20250219,141400,3412950,3000,3000,3000,3000,0
|
||||
20250219,141300,3412950,3000,3000,3000,3000,0
|
||||
20250219,141200,3412950,3000,3000,3000,3000,0
|
||||
20250219,141100,3412950,3000,3000,3000,3000,0
|
||||
20250219,141000,3412950,3000,3000,3000,3000,0
|
||||
20250219,140900,3412950,3000,3000,3000,3000,0
|
||||
20250219,140800,3412950,3000,3000,3000,3000,0
|
||||
20250219,140700,3412950,3000,3000,3000,3000,0
|
||||
20250219,140600,3412950,3000,3000,3000,3000,0
|
||||
20250219,140500,3412950,3000,3000,3000,3000,0
|
||||
20250219,140400,3412950,3000,3000,3000,3000,0
|
||||
20250219,140300,3412950,3000,3000,3000,3000,0
|
||||
20250219,140200,3412950,3000,3000,3000,3000,0
|
||||
20250219,140100,3412950,3000,3000,3000,3000,0
|
||||
20250219,140000,3412950,3000,3000,3000,3000,0
|
||||
20250219,135900,3412950,3000,3000,3000,3000,0
|
||||
20250219,135800,3412950,3000,3000,3000,3000,0
|
||||
20250219,135700,3412950,3000,3000,3000,3000,0
|
||||
20250219,135600,3412950,3000,3000,3000,3000,0
|
||||
20250219,135500,3412950,3000,3000,3000,3000,0
|
||||
20250219,135400,3412950,3000,3000,3000,3000,0
|
||||
20250219,135300,3412950,3000,3000,3000,3000,0
|
||||
20250219,135200,3412950,3000,3000,3000,3000,15
|
||||
20250219,135100,3367950,3000,3000,3000,3000,0
|
||||
20250219,135000,3367950,3000,3000,3000,3000,0
|
||||
20250219,134900,3367950,3000,3000,3000,3000,0
|
||||
20250219,134800,3367950,3000,3000,3000,3000,0
|
||||
20250219,134700,3367950,3000,3000,3000,3000,0
|
||||
20250219,134600,3367950,3000,3000,3000,3000,0
|
||||
20250219,134500,3367950,3000,3000,3000,3000,0
|
||||
20250219,134400,3367950,3000,3000,3000,3000,0
|
||||
20250219,134300,3367950,3000,3000,3000,3000,0
|
||||
20250219,134200,3367950,3000,3000,3000,3000,0
|
||||
20250219,134100,3367950,3000,3000,3000,3000,0
|
||||
20250219,134000,3367950,3000,3000,3000,3000,0
|
||||
20250219,133900,3367950,3000,3000,3000,3000,0
|
||||
20250219,133800,3367950,3000,3000,3000,3000,0
|
||||
20250219,133700,3367950,3000,3000,3000,3000,0
|
||||
20250219,133600,3367950,3000,3000,3000,3000,0
|
||||
20250219,133500,3367950,3000,3000,3000,3000,0
|
||||
20250219,133400,3367950,3000,3000,3000,3000,0
|
||||
20250219,133300,3367950,3000,3000,3000,3000,0
|
||||
20250219,133200,3367950,3000,3000,3000,3000,0
|
||||
20250219,133100,3367950,3000,3000,3000,3000,0
|
||||
20250219,133000,3367950,3000,3000,3000,3000,0
|
||||
20250219,132900,3367950,3000,3000,3000,3000,0
|
||||
20250219,132800,3367950,3000,3000,3000,3000,0
|
||||
20250219,132700,3367950,3000,3000,3000,3000,0
|
||||
20250219,132600,3367950,3000,3000,3000,3000,0
|
||||
20250219,132500,3367950,3000,3000,3000,3000,0
|
||||
20250219,132400,3367950,3000,3000,3000,3000,0
|
||||
20250219,132300,3367950,3000,3000,3000,3000,0
|
||||
20250219,132200,3367950,3000,3000,3000,3000,0
|
||||
20250219,132100,3367950,3000,3000,3000,3000,0
|
||||
20250219,132000,3367950,3000,3000,3000,3000,0
|
||||
20250219,131900,3367950,3000,3000,3000,3000,0
|
||||
20250219,131800,3367950,3000,3000,3000,3000,0
|
||||
20250219,131700,3367950,3000,3000,3000,3000,0
|
||||
20250219,131600,3367950,3000,3000,3000,3000,0
|
||||
20250219,131500,3367950,3000,3000,3000,3000,0
|
||||
20250219,131400,3367950,3000,3000,3000,3000,0
|
||||
20250219,131300,3367950,3000,3000,3000,3000,0
|
||||
20250219,131200,3367950,3000,3000,3000,3000,0
|
||||
20250219,131100,3367950,3000,3000,3000,3000,0
|
||||
20250219,131000,3367950,3000,3000,3000,3000,0
|
||||
20250219,130900,3367950,3000,3000,3000,3000,0
|
||||
20250219,130800,3367950,3000,3000,3000,3000,0
|
||||
20250219,130700,3367950,3000,3000,3000,3000,0
|
||||
20250219,130600,3367950,3000,3000,3000,3000,0
|
||||
20250219,130500,3367950,3000,3000,3000,3000,0
|
||||
20250219,130400,3367950,3000,3000,3000,3000,0
|
||||
20250219,130300,3367950,3000,3000,3000,3000,0
|
||||
20250219,130200,3367950,3000,3000,3000,3000,0
|
||||
20250219,130100,3367950,3000,3000,3000,3000,0
|
||||
20250219,130000,3367950,3000,3000,3000,3000,0
|
||||
20250219,125900,3367950,3000,3000,3000,3000,0
|
||||
20250219,125800,3367950,3000,3000,3000,3000,0
|
||||
20250219,125700,3367950,3000,3000,3000,3000,0
|
||||
20250219,125600,3367950,3000,3000,3000,3000,0
|
||||
20250219,125500,3367950,3000,3000,3000,3000,0
|
||||
20250219,125400,3367950,3000,3000,3000,3000,0
|
||||
20250219,125300,3367950,3000,3000,3000,3000,0
|
||||
20250219,125200,3367950,3000,3000,3000,3000,0
|
||||
20250219,125100,3367950,3000,3000,3000,3000,0
|
||||
20250219,125000,3367950,3000,3000,3000,3000,0
|
||||
20250219,124900,3367950,3000,3000,3000,3000,0
|
||||
20250219,124800,3367950,3000,3000,3000,3000,0
|
||||
20250219,124700,3367950,3000,3000,3000,3000,0
|
||||
20250219,124600,3367950,3000,3000,3000,3000,0
|
||||
20250219,124500,3367950,3000,3000,3000,3000,0
|
||||
20250219,124400,3367950,3000,3000,3000,3000,0
|
||||
20250219,124300,3367950,3000,3000,3000,3000,0
|
||||
20250219,124200,3367950,3000,3000,3000,3000,0
|
||||
20250219,124100,3367950,3000,3000,3000,3000,0
|
||||
20250219,124000,3367950,3000,3000,3000,3000,0
|
||||
20250219,123900,3367950,3000,3000,3000,3000,0
|
||||
20250219,123800,3367950,3000,3000,3000,3000,0
|
||||
20250219,123700,3367950,3000,3000,3000,3000,0
|
||||
20250219,123600,3367950,3000,3000,3000,3000,0
|
||||
20250219,123500,3367950,3000,3000,3000,3000,0
|
||||
20250219,123400,3367950,3000,3000,3000,3000,0
|
||||
20250219,123300,3367950,3000,3000,3000,3000,0
|
||||
20250219,123200,3367950,3000,3000,3000,3000,0
|
||||
20250219,123100,3367950,3000,3000,3000,3000,0
|
||||
20250219,123000,3367950,3000,3000,3000,3000,0
|
||||
20250219,122900,3367950,3000,3000,3000,3000,0
|
||||
20250219,122800,3367950,3000,3000,3000,3000,0
|
||||
20250219,122700,3367950,3000,3000,3000,3000,0
|
||||
20250219,122600,3367950,3000,3000,3000,3000,0
|
||||
20250219,122500,3367950,3000,3000,3000,3000,0
|
||||
20250219,122400,3367950,3000,3000,3000,3000,0
|
||||
20250219,122300,3367950,3000,3000,3000,3000,0
|
||||
20250219,122200,3367950,3000,3000,3000,3000,0
|
||||
20250219,122100,3367950,3000,3000,3000,3000,0
|
||||
20250219,122000,3367950,3000,3000,3000,3000,1
|
||||
20250219,121900,3364950,3000,3000,3000,3000,0
|
||||
20250219,121800,3364950,3000,3000,3000,3000,0
|
||||
20250219,121700,3364950,3000,3000,3000,3000,0
|
||||
20250219,121600,3364950,3000,3000,3000,3000,0
|
||||
20250219,121500,3364950,3000,3000,3000,3000,0
|
||||
20250219,121400,3364950,3000,3000,3000,3000,2
|
||||
20250219,121300,3358950,3000,3000,3000,3000,0
|
||||
20250219,121200,3358950,3000,3000,3000,3000,0
|
||||
20250219,121100,3358950,3000,3000,3000,3000,0
|
||||
20250219,121000,3358950,3000,3000,3000,3000,0
|
||||
20250219,120900,3358950,3000,3000,3000,3000,0
|
||||
20250219,120800,3358950,3000,3000,3000,3000,0
|
||||
20250219,120700,3358950,3000,3000,3000,3000,0
|
||||
20250219,120600,3358950,3000,3000,3000,3000,0
|
||||
20250219,120500,3358950,3000,3000,3000,3000,0
|
||||
20250219,120400,3358950,3000,3000,3000,3000,0
|
||||
20250219,120300,3358950,3000,3000,3000,3000,0
|
||||
20250219,120200,3358950,3000,3000,3000,3000,0
|
||||
20250219,120100,3358950,3000,3000,3000,3000,0
|
||||
20250219,120000,3358950,3000,3000,3000,3000,0
|
||||
20250219,115900,3358950,3000,3000,3000,3000,0
|
||||
20250219,115800,3358950,3000,3000,3000,3000,0
|
||||
20250219,115700,3358950,3000,3000,3000,3000,0
|
||||
20250219,115600,3358950,3000,3000,3000,3000,0
|
||||
20250219,115500,3358950,3000,3000,3000,3000,0
|
||||
20250219,115400,3358950,3000,3000,3000,3000,0
|
||||
20250219,115300,3358950,3000,3000,3000,3000,0
|
||||
20250219,115200,3358950,3000,3000,3000,3000,0
|
||||
20250219,115100,3358950,3000,3000,3000,3000,0
|
||||
20250219,115000,3358950,3000,3000,3000,3000,0
|
||||
20250219,114900,3358950,3000,3000,3000,3000,0
|
||||
20250219,114800,3358950,3000,3000,3000,3000,0
|
||||
20250219,114700,3358950,3000,3000,3000,3000,0
|
||||
20250219,114600,3358950,3000,3000,3000,3000,0
|
||||
20250219,114500,3358950,3000,3000,3000,3000,0
|
||||
20250219,114400,3358950,3000,3000,3000,3000,0
|
||||
20250219,114300,3358950,3000,3000,3000,3000,0
|
||||
20250219,114200,3358950,3000,3000,3000,3000,0
|
||||
20250219,114100,3358950,3000,3000,3000,3000,0
|
||||
20250219,114000,3358950,3000,3000,3000,3000,0
|
||||
20250219,113900,3358950,3000,3000,3000,3000,0
|
||||
20250219,113800,3358950,3000,3000,3000,3000,0
|
||||
20250219,113700,3358950,3000,3000,3000,3000,0
|
||||
20250219,113600,3358950,3000,3000,3000,3000,0
|
||||
20250219,113500,3358950,3000,3000,3000,3000,0
|
||||
20250219,113400,3358950,3000,3000,3000,3000,10
|
||||
20250219,113300,3328950,3000,3000,3000,3000,0
|
||||
20250219,113200,3328950,3000,3000,3000,3000,0
|
||||
20250219,113100,3328950,3000,3000,3000,3000,0
|
||||
20250219,113000,3328950,3000,3000,3000,3000,0
|
||||
20250219,112900,3328950,3000,3000,3000,3000,612
|
||||
20250219,112800,1492950,3000,3000,3000,3000,346
|
||||
20250219,112700,454950,3010,3010,3010,3010,0
|
||||
20250219,112600,454950,3010,3010,3010,3010,0
|
||||
20250219,112500,454950,3010,3010,3010,3010,0
|
||||
20250219,112400,454950,3010,3010,3010,3010,0
|
||||
20250219,112300,454950,3010,3010,3010,3010,0
|
||||
20250219,112200,454950,3010,3010,3010,3010,0
|
||||
20250219,112100,454950,3010,3010,3010,3010,0
|
||||
20250219,112000,454950,3010,3010,3010,3010,0
|
||||
20250219,111900,454950,3010,3010,3010,3010,0
|
||||
20250219,111800,454950,3010,3010,3010,3010,0
|
||||
20250219,111700,454950,3010,3010,3010,3010,0
|
||||
20250219,111600,454950,3010,3010,3010,3010,0
|
||||
20250219,111500,454950,3010,3010,3010,3010,0
|
||||
20250219,111400,454950,3010,3010,3010,3010,0
|
||||
20250219,111300,454950,3010,3010,3010,3010,0
|
||||
20250219,111200,454950,3010,3010,3010,3010,0
|
||||
20250219,111100,454950,3010,3010,3010,3010,0
|
||||
20250219,111000,454950,3010,3010,3010,3010,0
|
||||
20250219,110900,454950,3010,3010,3010,3010,0
|
||||
20250219,110800,454950,3010,3010,3010,3010,0
|
||||
20250219,110700,454950,3010,3010,3010,3010,0
|
||||
20250219,110600,454950,3010,3010,3010,3010,0
|
||||
20250219,110500,454950,3010,3010,3010,3010,0
|
||||
20250219,110400,454950,3010,3010,3010,3010,0
|
||||
20250219,110300,454950,3010,3010,3010,3010,0
|
||||
20250219,110200,454950,3010,3010,3010,3010,0
|
||||
20250219,110100,454950,3010,3010,3010,3010,0
|
||||
20250219,110000,454950,3010,3010,3010,3010,0
|
||||
20250219,105900,454950,3010,3010,3010,3010,0
|
||||
20250219,105800,454950,3010,3010,3010,3010,0
|
||||
20250219,105700,454950,3010,3010,3010,3010,0
|
||||
20250219,105600,454950,3010,3010,3010,3010,0
|
||||
20250219,105500,454950,3010,3010,3010,3010,0
|
||||
20250219,105400,454950,3010,3010,3010,3010,0
|
||||
20250219,105300,454950,3010,3010,3010,3010,0
|
||||
20250219,105200,454950,3010,3010,3010,3010,0
|
||||
20250219,105100,454950,3010,3010,3010,3010,0
|
||||
20250219,105000,454950,3010,3010,3010,3010,0
|
||||
20250219,104900,454950,3010,3010,3010,3010,0
|
||||
20250219,104800,454950,3010,3010,3010,3010,0
|
||||
20250219,104700,454950,3010,3010,3010,3010,0
|
||||
20250219,104600,454950,3010,3010,3010,3010,0
|
||||
20250219,104500,454950,3010,3010,3010,3010,0
|
||||
20250219,104400,454950,3010,3010,3010,3010,0
|
||||
20250219,104300,454950,3010,3010,3010,3010,0
|
||||
20250219,104200,454950,3010,3010,3010,3010,0
|
||||
20250219,104100,454950,3010,3010,3010,3010,0
|
||||
20250219,104000,454950,3010,3010,3010,3010,0
|
||||
20250219,103900,454950,3010,3010,3010,3010,0
|
||||
20250219,103800,454950,3010,3010,3010,3010,0
|
||||
20250219,103700,454950,3010,3010,3010,3010,0
|
||||
20250219,103600,454950,3010,3010,3010,3010,0
|
||||
20250219,103500,454950,3010,3010,3010,3010,0
|
||||
20250219,103400,454950,3010,3010,3010,3010,0
|
||||
20250219,103300,454950,3010,3010,3010,3010,0
|
||||
20250219,103200,454950,3010,3010,3010,3010,0
|
||||
20250219,103100,454950,3010,3010,3010,3010,0
|
||||
20250219,103000,454950,3010,3010,3010,3010,0
|
||||
20250219,102900,454950,3010,3010,3010,3010,0
|
||||
20250219,102800,454950,3010,3010,3010,3010,0
|
||||
20250219,102700,454950,3010,3010,3010,3010,0
|
||||
20250219,102600,454950,3010,3010,3010,3010,0
|
||||
20250219,102500,454950,3010,3010,3010,3010,0
|
||||
20250219,102400,454950,3010,3010,3010,3010,0
|
||||
20250219,102300,454950,3010,3010,3010,3010,0
|
||||
20250219,102200,454950,3010,3010,3010,3010,0
|
||||
20250219,102100,454950,3010,3010,3010,3010,0
|
||||
20250219,102000,454950,3010,3010,3010,3010,0
|
||||
20250219,101900,454950,3010,3010,3010,3010,0
|
||||
20250219,101800,454950,3010,3010,3010,3010,0
|
||||
20250219,101700,454950,3010,3010,3010,3010,0
|
||||
20250219,101600,454950,3010,3010,3010,3010,0
|
||||
20250219,101500,454950,3010,3000,3010,3000,40
|
||||
20250219,101400,334650,2910,2910,2910,2910,115
|
||||
20250219,101300,0,3020,3020,3020,3020,0
|
||||
20250219,101200,0,3020,3020,3020,3020,0
|
||||
20250219,101100,0,3020,3020,3020,3020,0
|
||||
20250219,101000,0,3020,3020,3020,3020,0
|
||||
20250219,100900,0,3020,3020,3020,3020,0
|
||||
20250219,100800,0,3020,3020,3020,3020,0
|
||||
20250219,100700,0,3020,3020,3020,3020,0
|
||||
20250219,100600,0,3020,3020,3020,3020,0
|
||||
20250219,100500,0,3020,3020,3020,3020,0
|
||||
20250219,100400,0,3020,3020,3020,3020,0
|
||||
20250219,100300,0,3020,3020,3020,3020,0
|
||||
20250219,100200,0,3020,3020,3020,3020,0
|
||||
20250219,100100,0,3020,3020,3020,3020,0
|
||||
20250219,100000,0,3020,3020,3020,3020,0
|
||||
20250219,095900,0,3020,3020,3020,3020,0
|
||||
20250219,095800,0,3020,3020,3020,3020,0
|
||||
20250219,095700,0,3020,3020,3020,3020,0
|
||||
20250219,095600,0,3020,3020,3020,3020,0
|
||||
20250219,095500,0,3020,3020,3020,3020,0
|
||||
20250219,095400,0,3020,3020,3020,3020,0
|
||||
20250219,095300,0,3020,3020,3020,3020,0
|
||||
20250219,095200,0,3020,3020,3020,3020,0
|
||||
20250219,095100,0,3020,3020,3020,3020,0
|
||||
20250219,095000,0,3020,3020,3020,3020,0
|
||||
20250219,094900,0,3020,3020,3020,3020,0
|
||||
20250219,094800,0,3020,3020,3020,3020,0
|
||||
20250219,094700,0,3020,3020,3020,3020,0
|
||||
20250219,094600,0,3020,3020,3020,3020,0
|
||||
20250219,094500,0,3020,3020,3020,3020,0
|
||||
20250219,094400,0,3020,3020,3020,3020,0
|
||||
20250219,094300,0,3020,3020,3020,3020,0
|
||||
20250219,094200,0,3020,3020,3020,3020,0
|
||||
20250219,094100,0,3020,3020,3020,3020,0
|
||||
20250219,094000,0,3020,3020,3020,3020,0
|
||||
20250219,093900,0,3020,3020,3020,3020,0
|
||||
20250219,093800,0,3020,3020,3020,3020,0
|
||||
20250219,093700,0,3020,3020,3020,3020,0
|
||||
20250219,093600,0,3020,3020,3020,3020,0
|
||||
20250219,093500,0,3020,3020,3020,3020,0
|
||||
20250219,093400,0,3020,3020,3020,3020,0
|
||||
20250219,093300,0,3020,3020,3020,3020,0
|
||||
20250219,093200,0,3020,3020,3020,3020,0
|
||||
20250219,093100,0,3020,3020,3020,3020,0
|
||||
20250219,093000,0,3020,3020,3020,3020,0
|
||||
20250219,092900,0,3020,3020,3020,3020,0
|
||||
20250219,092800,0,3020,3020,3020,3020,0
|
||||
20250219,092700,0,3020,3020,3020,3020,0
|
||||
20250219,092600,0,3020,3020,3020,3020,0
|
||||
20250219,092500,0,3020,3020,3020,3020,0
|
||||
20250219,092400,0,3020,3020,3020,3020,0
|
||||
20250219,092300,0,3020,3020,3020,3020,0
|
||||
20250219,092200,0,3020,3020,3020,3020,0
|
||||
20250219,092100,0,3020,3020,3020,3020,0
|
||||
20250219,092000,0,3020,3020,3020,3020,0
|
||||
20250219,091900,0,3020,3020,3020,3020,0
|
||||
20250219,091800,0,3020,3020,3020,3020,0
|
||||
20250219,091700,0,3020,3020,3020,3020,0
|
||||
20250219,091600,0,3020,3020,3020,3020,0
|
||||
20250219,091500,0,3020,3020,3020,3020,0
|
||||
20250219,091400,0,3020,3020,3020,3020,0
|
||||
20250219,091300,0,3020,3020,3020,3020,0
|
||||
20250219,091200,0,3020,3020,3020,3020,0
|
||||
20250219,091100,0,3020,3020,3020,3020,0
|
||||
20250219,091000,0,3020,3020,3020,3020,0
|
||||
20250219,090900,0,3020,3020,3020,3020,0
|
||||
20250219,090800,0,3020,3020,3020,3020,0
|
||||
20250219,090700,0,3020,3020,3020,3020,0
|
||||
20250219,090600,0,3020,3020,3020,3020,0
|
||||
20250219,090500,0,3020,3020,3020,3020,0
|
||||
20250219,090400,0,3020,3020,3020,3020,0
|
||||
20250219,090300,0,3020,3020,3020,3020,0
|
||||
20250219,090200,0,3020,3020,3020,3020,0
|
||||
20250219,090100,0,3020,3020,3020,3020,0
|
||||
20250219,090000,0,3020,3020,3020,3020,0
|
||||
|
Reference in New Issue
Block a user