Update 2025-02-19 4022 candle_min
This commit is contained in:
741
311320/min/candle-20250219.csv
Normal file
741
311320/min/candle-20250219.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211900,2146792930,8100,8100,8100,8100,2495
|
||||
20250219,211800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,211700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,211600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,211500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,211400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,211300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,211200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,211100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,211000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,210900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,210800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,210700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,210600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,210500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,210400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,210300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,210200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,210100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,210000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,205900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,205800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,205700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,205600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,205500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,205400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,205300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,205200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,205100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,205000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,204900,2146792930,8100,8100,8100,8100,2495
|
||||
20250219,204800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,204700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,204600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,204500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,204400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,204300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,204200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,204100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,204000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,203900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,203800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,203700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,203600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,203500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,203400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,203300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,203200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,203100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,203000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,202900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,202800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,202700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,202600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,202500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,202400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,202300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,202200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,202100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,202000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,201900,2146792930,8100,8100,8100,8100,2495
|
||||
20250219,201800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,201700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,201600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,201500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,201400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,201300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,201200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,201100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,201000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,200900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,200800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,200700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,200600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,200500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,200400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,200300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,200200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,200100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,200000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,195900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,195800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,195700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,195600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,195500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,195400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,195300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,195200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,195100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,195000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,194900,2146792930,8100,8100,8100,8100,2495
|
||||
20250219,194800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,194700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,194600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,194500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,194400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,194300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,194200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,194100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,194000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,193900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,193800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,193700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,193600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,193500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,193400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,193300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,193200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,193100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,193000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,192900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,192800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,192700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,192600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,192500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,192400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,192300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,192200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,192100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,192000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,191900,2146792930,8100,8100,8100,8100,2495
|
||||
20250219,191800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,191700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,191600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,191500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,191400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,191300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,191200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,191100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,191000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,190900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,190800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,190700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,190600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,190500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,190400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,190300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,190200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,190100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,190000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,185900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,185800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,185700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,185600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,185500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,185400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,185300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,185200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,185100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,185000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,184900,2146792930,8100,8100,8100,8100,2495
|
||||
20250219,184800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,184700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,184600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,184500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,184400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,184300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,184200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,184100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,184000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,183900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,183800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,183700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,183600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,183500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,183400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,183300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,183200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,183100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,183000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,182900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,182800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,182700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,182600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,182500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,182400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,182300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,182200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,182100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,182000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,181900,2146792930,8100,8100,8100,8100,2495
|
||||
20250219,181800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,181700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,181600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,181500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,181400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,181300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,181200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,181100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,181000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,180900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,180800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,180700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,180600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,180500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,180400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,180300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,180200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,180100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,180000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,175900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,175800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,175700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,175600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,175500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,175400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,175300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,175200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,175100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,175000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,174900,2146792930,8100,8100,8100,8100,2495
|
||||
20250219,174800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,174700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,174600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,174500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,174400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,174300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,174200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,174100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,174000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,173900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,173800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,173700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,173600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,173500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,173400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,173300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,173200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,173100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,173000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,172900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,172800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,172700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,172600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,172500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,172400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,172300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,172200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,172100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,172000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,171900,2146792930,8100,8100,8100,8100,2495
|
||||
20250219,171800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,171700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,171600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,171500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,171400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,171300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,171200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,171100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,171000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,170900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,170800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,170700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,170600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,170500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,170400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,170300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,170200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,170100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,170000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,165900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,165800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,165700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,165600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,165500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,165400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,165300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,165200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,165100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,165000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,164900,2146792930,8100,8100,8100,8100,2495
|
||||
20250219,164800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,164700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,164600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,164500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,164400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,164300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,164200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,164100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,164000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,163900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,163800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,163700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,163600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,163500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,163400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,163300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,163200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,163100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,163000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,162900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,162800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,162700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,162600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,162500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,162400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,162300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,162200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,162100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,162000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,161900,2146792930,8100,8100,8100,8100,2495
|
||||
20250219,161800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,161700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,161600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,161500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,161400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,161300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,161200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,161100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,161000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,160900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,160800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,160700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,160600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,160500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,160400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,160300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,160200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,160100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,160000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,155900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,155800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,155700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,155600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,155500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,155400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,155300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,155200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,155100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,155000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,154900,2146792930,8100,8100,8100,8100,2495
|
||||
20250219,154800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,154700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,154600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,154500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,154400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,154300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,154200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,154100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,154000,2146792930,8100,8100,8100,8100,0
|
||||
20250219,153900,2146792930,8100,8100,8100,8100,0
|
||||
20250219,153800,2146792930,8100,8100,8100,8100,0
|
||||
20250219,153700,2146792930,8100,8100,8100,8100,0
|
||||
20250219,153600,2146792930,8100,8100,8100,8100,0
|
||||
20250219,153500,2146792930,8100,8100,8100,8100,0
|
||||
20250219,153400,2146792930,8100,8100,8100,8100,0
|
||||
20250219,153300,2146792930,8100,8100,8100,8100,0
|
||||
20250219,153200,2146792930,8100,8100,8100,8100,0
|
||||
20250219,153100,2146792930,8100,8100,8100,8100,0
|
||||
20250219,153000,2146792930,8100,8100,8100,8100,2495
|
||||
20250219,152900,2126583430,8050,8050,8050,8050,0
|
||||
20250219,152800,2126583430,8050,8050,8050,8050,0
|
||||
20250219,152700,2126583430,8050,8050,8050,8050,0
|
||||
20250219,152600,2126583430,8050,8050,8050,8050,0
|
||||
20250219,152500,2126583430,8050,8050,8050,8050,0
|
||||
20250219,152400,2126583430,8050,8050,8050,8050,0
|
||||
20250219,152300,2126583430,8050,8050,8050,8050,0
|
||||
20250219,152200,2126583430,8050,8050,8050,8050,0
|
||||
20250219,152100,2126583430,8050,8050,8050,8050,0
|
||||
20250219,152000,2126583430,8050,8050,8050,8050,0
|
||||
20250219,151900,2126583430,8050,8080,8080,8050,2507
|
||||
20250219,151800,2106401260,8080,8050,8080,8050,782
|
||||
20250219,151700,2100106070,8060,8060,8060,8060,558
|
||||
20250219,151600,2095608590,8050,8080,8080,8050,727
|
||||
20250219,151500,2089750780,8080,8060,8080,8060,28
|
||||
20250219,151400,2089524700,8060,8080,8080,8060,128
|
||||
20250219,151300,2088493000,8060,8060,8060,8060,110
|
||||
20250219,151200,2087606400,8050,8060,8060,8050,310
|
||||
20250219,151100,2085109800,8080,8080,8080,8060,733
|
||||
20250219,151000,2079197160,8080,8080,8100,8080,288
|
||||
20250219,150900,2076867400,8080,8100,8100,8070,846
|
||||
20250219,150800,2070027820,8100,8110,8110,8100,269
|
||||
20250219,150700,2067847850,8110,8110,8110,8110,700
|
||||
20250219,150600,2062170850,8110,8110,8140,8110,1202
|
||||
20250219,150500,2052410620,8110,8100,8110,8100,102
|
||||
20250219,150400,2051583900,8100,8100,8100,8100,0
|
||||
20250219,150300,2051583900,8100,8110,8110,8100,2
|
||||
20250219,150200,2051567690,8080,8110,8110,8080,124
|
||||
20250219,150100,2050565740,8110,8110,8110,8110,123
|
||||
20250219,150000,2049568210,8110,8090,8110,8090,665
|
||||
20250219,145900,2044182480,8060,8060,8060,8060,2
|
||||
20250219,145800,2044166360,8090,8090,8090,8060,574
|
||||
20250219,145700,2039539800,8090,8090,8090,8090,0
|
||||
20250219,145600,2039539800,8090,8080,8090,8080,191
|
||||
20250219,145500,2037995790,8090,8090,8090,8090,100
|
||||
20250219,145400,2037186790,8080,8080,8080,8080,10
|
||||
20250219,145300,2037105990,8050,8050,8050,8050,10
|
||||
20250219,145200,2037025490,8050,8050,8050,8050,300
|
||||
20250219,145100,2034610490,8050,8070,8070,8050,600
|
||||
20250219,145000,2029780310,8060,8060,8060,8060,15
|
||||
20250219,144900,2029659410,8060,8060,8060,8060,6
|
||||
20250219,144800,2029611050,8100,8110,8110,8060,197
|
||||
20250219,144700,2028022500,8060,8060,8110,8060,313
|
||||
20250219,144600,2025497600,8090,8090,8090,8090,20
|
||||
20250219,144500,2025335800,8090,8070,8090,8070,2
|
||||
20250219,144400,2025319640,8090,8080,8090,8060,461
|
||||
20250219,144300,2021599840,8080,8100,8100,8080,82
|
||||
20250219,144200,2020936940,8100,8100,8100,8100,3
|
||||
20250219,144100,2020912640,8150,8160,8160,8080,121
|
||||
20250219,144000,2019932540,8110,8110,8110,8110,10
|
||||
20250219,143900,2019851440,8110,8110,8110,8110,3
|
||||
20250219,143800,2019827110,8090,8090,8090,8090,0
|
||||
20250219,143700,2019827110,8090,8130,8130,8090,185
|
||||
20250219,143600,2018326120,8130,8130,8170,8130,640
|
||||
20250219,143500,2013107420,8120,8080,8120,8080,1533
|
||||
20250219,143400,2000707200,8050,8050,8050,8050,103
|
||||
20250219,143300,1999878050,8050,8060,8060,8050,360
|
||||
20250219,143200,1996979580,8050,8050,8080,8050,60
|
||||
20250219,143100,1996495320,8080,8050,8080,8050,65
|
||||
20250219,143000,1995971920,8050,8070,8070,8050,46
|
||||
20250219,142900,1995600800,8070,8080,8080,8070,11
|
||||
20250219,142800,1995512020,8050,8090,8090,8050,175
|
||||
20250219,142700,1994103190,8090,8060,8090,8050,15
|
||||
20250219,142600,1993982370,8060,8070,8070,8060,37
|
||||
20250219,142500,1993683800,8070,8090,8090,8070,157
|
||||
20250219,142400,1992416790,8090,8090,8090,8080,514
|
||||
20250219,142300,1988260070,8090,8120,8120,8090,6
|
||||
20250219,142200,1988211410,8120,8120,8120,8090,197
|
||||
20250219,142100,1986616090,8130,8130,8130,8130,3
|
||||
20250219,142000,1986591700,8130,8130,8130,8130,2
|
||||
20250219,141900,1986575440,8130,8110,8130,8080,156
|
||||
20250219,141800,1985313740,8130,8130,8130,8130,5
|
||||
20250219,141700,1985273090,8100,8120,8130,8100,119
|
||||
20250219,141600,1984307490,8140,8150,8150,8120,57
|
||||
20250219,141500,1983844080,8150,8150,8150,8150,203
|
||||
20250219,141400,1982189630,8150,8090,8150,8090,138
|
||||
20250219,141300,1981072030,8090,8150,8150,8090,100
|
||||
20250219,141200,1980260740,8130,8130,8130,8130,75
|
||||
20250219,141100,1979650990,8130,8150,8150,8130,65
|
||||
20250219,141000,1979122400,8150,8210,8210,8150,712
|
||||
20250219,140900,1973310470,8210,8210,8210,8210,103
|
||||
20250219,140800,1972464840,8210,8170,8210,8160,70
|
||||
20250219,140700,1971892850,8170,8190,8210,8170,184
|
||||
20250219,140600,1970387720,8180,8210,8210,8180,251
|
||||
20250219,140500,1968334510,8210,8210,8210,8210,3
|
||||
20250219,140400,1968309880,8210,8170,8210,8170,486
|
||||
20250219,140300,1964331470,8180,8210,8210,8180,195
|
||||
20250219,140200,1962735860,8180,8220,8220,8180,135
|
||||
20250219,140100,1961631440,8220,8180,8220,8180,2339
|
||||
20250219,140000,1942410190,8180,8170,8180,8170,667
|
||||
20250219,135900,1936954200,8170,8200,8200,8170,600
|
||||
20250219,135800,1932037010,8210,8150,8220,8150,1145
|
||||
20250219,135700,1922658110,8160,8140,8220,8140,2419
|
||||
20250219,135600,1902862480,8140,8110,8140,8110,729
|
||||
20250219,135500,1896939160,8120,8090,8120,8090,430
|
||||
20250219,135400,1893452550,8110,8110,8110,8110,150
|
||||
20250219,135300,1892236050,8090,8090,8090,8090,17
|
||||
20250219,135200,1892098520,8090,8090,8090,8090,100
|
||||
20250219,135100,1891289520,8090,8090,8090,8090,232
|
||||
20250219,135000,1889412640,8130,8130,8130,8130,5
|
||||
20250219,134900,1889371990,8100,8100,8130,8100,45
|
||||
20250219,134800,1889007390,8090,8090,8110,8090,259
|
||||
20250219,134700,1886911190,8090,8080,8090,8080,10
|
||||
20250219,134600,1886830380,8070,8070,8070,8070,72
|
||||
20250219,134500,1886249340,8090,8090,8090,8090,13
|
||||
20250219,134400,1886144170,8090,8100,8100,8080,457
|
||||
20250219,134300,1882445900,8110,8100,8110,8100,10
|
||||
20250219,134200,1882364870,8110,8090,8110,8090,116
|
||||
20250219,134100,1881425080,8100,8090,8100,8090,14
|
||||
20250219,134000,1881311750,8090,8050,8100,8050,366
|
||||
20250219,133900,1878359090,8050,8060,8060,8040,435
|
||||
20250219,133800,1874858390,8040,8050,8070,8040,454
|
||||
20250219,133700,1871200550,8050,8060,8060,8050,80
|
||||
20250219,133600,1870555790,8070,8060,8070,8060,83
|
||||
20250219,133500,1869886750,8080,8080,8080,8080,77
|
||||
20250219,133400,1869264590,8110,8100,8110,8090,262
|
||||
20250219,133300,1867140610,8110,8140,8150,8100,1225
|
||||
20250219,133200,1857186780,8120,8110,8130,8110,646
|
||||
20250219,133100,1851947540,8090,8100,8100,8040,1809
|
||||
20250219,133000,1837354590,8100,8100,8100,8100,200
|
||||
20250219,132900,1835734590,8090,8110,8150,8080,2865
|
||||
20250219,132800,1812532620,8110,8180,8180,8110,503
|
||||
20250219,132700,1808432120,8170,8140,8200,8130,1627
|
||||
20250219,132600,1795138980,8120,8140,8150,8080,2293
|
||||
20250219,132500,1776532620,8150,8130,8150,8080,3126
|
||||
20250219,132400,1751233410,8120,8130,8150,8110,1658
|
||||
20250219,132300,1737769660,8160,8150,8160,8120,1609
|
||||
20250219,132200,1724688980,8160,8130,8160,8130,170
|
||||
20250219,132100,1723306790,8130,8150,8150,8130,216
|
||||
20250219,132000,1721547170,8150,8210,8210,8130,368
|
||||
20250219,131900,1718543840,8210,8210,8210,8170,523
|
||||
20250219,131800,1714252870,8170,8180,8210,8170,1451
|
||||
20250219,131700,1702376130,8150,8150,8190,8120,5759
|
||||
20250219,131600,1655445760,8150,8230,8230,8150,1269
|
||||
20250219,131500,1645053990,8230,8220,8230,8220,155
|
||||
20250219,131400,1643779440,8220,8210,8220,8200,307
|
||||
20250219,131300,1641260630,8210,8240,8240,8210,475
|
||||
20250219,131200,1637356980,8260,8190,8260,8150,4329
|
||||
20250219,131100,1601969550,8180,8240,8240,8180,2025
|
||||
20250219,131000,1585347460,8240,8220,8240,8220,433
|
||||
20250219,130900,1581782720,8220,8260,8270,8210,1521
|
||||
20250219,130800,1569247540,8270,8230,8280,8230,1275
|
||||
20250219,130700,1558731330,8230,8230,8230,8200,920
|
||||
20250219,130600,1551181960,8230,8320,8320,8200,1954
|
||||
20250219,130500,1535086070,8320,8260,8320,8180,6225
|
||||
20250219,130400,1483817170,8210,8300,8330,8160,13017
|
||||
20250219,130300,1376703640,8310,8520,8610,8250,38674
|
||||
20250219,130200,1049244630,8590,8590,8590,8520,12929
|
||||
20250219,130100,938281650,8430,8430,8430,8430,0
|
||||
20250219,130000,938281650,8430,8270,8430,8250,13350
|
||||
20250219,125900,826741090,8270,8250,8270,8230,3608
|
||||
20250219,125800,796938270,8250,8230,8260,8210,1397
|
||||
20250219,125700,785432700,8230,8210,8250,8190,5621
|
||||
20250219,125600,739153060,8200,8290,8290,8160,4963
|
||||
20250219,125500,698316780,8290,8090,8290,8070,12605
|
||||
20250219,125400,595360630,8100,8120,8130,8090,1827
|
||||
20250219,125300,580550310,8130,8130,8130,8120,2625
|
||||
20250219,125200,559217010,8120,8130,8130,8120,2274
|
||||
20250219,125100,540740310,8120,8110,8120,8100,1131
|
||||
20250219,125000,531564190,8100,8100,8110,8050,3017
|
||||
20250219,124900,507181850,8100,8070,8140,8050,3621
|
||||
20250219,124800,477853510,8050,8060,8070,8040,2133
|
||||
20250219,124700,460667660,8060,8050,8070,8030,1903
|
||||
20250219,124600,445338920,8060,7950,8060,7950,3608
|
||||
20250219,124500,416494170,7950,7890,7950,7890,1644
|
||||
20250219,124400,403454090,7950,7910,7950,7870,1133
|
||||
20250219,124300,394466600,7920,7880,7920,7880,2301
|
||||
20250219,124200,376289120,7880,7860,7880,7860,3022
|
||||
20250219,124100,352514710,7860,7850,7860,7830,2000
|
||||
20250219,124000,336805520,7850,7850,7850,7850,1
|
||||
20250219,123900,336797670,7820,7820,7820,7820,1000
|
||||
20250219,123800,328977670,7860,7860,7860,7820,1092
|
||||
20250219,123700,320428150,7820,7830,7860,7820,2608
|
||||
20250219,123600,300015560,7860,7830,7860,7830,1433
|
||||
20250219,123500,288783740,7830,7800,7830,7800,3056
|
||||
20250219,123400,264893380,7790,7790,7790,7790,765
|
||||
20250219,123300,258934030,7790,7790,7790,7790,0
|
||||
20250219,123200,258934030,7790,7790,7790,7790,10
|
||||
20250219,123100,258856130,7790,7760,7790,7760,14
|
||||
20250219,123000,258747280,7790,7790,7790,7790,0
|
||||
20250219,122900,258747280,7790,7790,7790,7790,0
|
||||
20250219,122800,258747280,7790,7790,7790,7790,1
|
||||
20250219,122700,258739490,7780,7780,7780,7780,0
|
||||
20250219,122600,258739490,7780,7780,7780,7780,261
|
||||
20250219,122500,256708910,7780,7780,7780,7780,0
|
||||
20250219,122400,256708910,7780,7780,7780,7780,300
|
||||
20250219,122300,254374910,7780,7780,7780,7780,0
|
||||
20250219,122200,254374910,7780,7780,7780,7780,0
|
||||
20250219,122100,254374910,7780,7780,7780,7780,0
|
||||
20250219,122000,254374910,7780,7780,7780,7780,0
|
||||
20250219,121900,254374910,7780,7780,7780,7780,0
|
||||
20250219,121800,254374910,7780,7780,7780,7780,0
|
||||
20250219,121700,254374910,7780,7780,7780,7780,1
|
||||
20250219,121600,254367130,7780,7780,7780,7780,0
|
||||
20250219,121500,254367130,7780,7780,7780,7780,0
|
||||
20250219,121400,254367130,7780,7780,7780,7780,0
|
||||
20250219,121300,254367130,7780,7780,7780,7780,0
|
||||
20250219,121200,254367130,7780,7780,7780,7780,77
|
||||
20250219,121100,253768070,7790,7790,7790,7790,0
|
||||
20250219,121000,253768070,7790,7790,7790,7790,0
|
||||
20250219,120900,253768070,7790,7790,7790,7790,0
|
||||
20250219,120800,253768070,7790,7790,7790,7790,0
|
||||
20250219,120700,253768070,7790,7790,7790,7790,0
|
||||
20250219,120600,253768070,7790,7790,7790,7790,1
|
||||
20250219,120500,253760280,7760,7770,7770,7760,1227
|
||||
20250219,120400,244238160,7780,7780,7780,7780,200
|
||||
20250219,120300,242682160,7780,7780,7780,7780,0
|
||||
20250219,120200,242682160,7780,7780,7780,7780,6
|
||||
20250219,120100,242635480,7780,7780,7780,7780,0
|
||||
20250219,120000,242635480,7780,7780,7780,7780,0
|
||||
20250219,115900,242635480,7780,7780,7780,7780,0
|
||||
20250219,115800,242635480,7780,7780,7780,7780,0
|
||||
20250219,115700,242635480,7780,7780,7780,7780,0
|
||||
20250219,115600,242635480,7780,7780,7780,7780,1
|
||||
20250219,115500,242627700,7770,7760,7770,7760,362
|
||||
20250219,115400,239814970,7770,7770,7770,7770,0
|
||||
20250219,115300,239814970,7770,7770,7770,7770,2
|
||||
20250219,115200,239799430,7770,7770,7770,7770,10
|
||||
20250219,115100,239721730,7770,7770,7770,7770,1
|
||||
20250219,115000,239713960,7760,7760,7760,7760,4
|
||||
20250219,114900,239682920,7770,7770,7770,7770,0
|
||||
20250219,114800,239682920,7770,7770,7770,7770,0
|
||||
20250219,114700,239682920,7770,7770,7770,7770,0
|
||||
20250219,114600,239682920,7770,7770,7770,7770,13
|
||||
20250219,114500,239581910,7770,7770,7770,7770,0
|
||||
20250219,114400,239581910,7770,7770,7770,7770,1
|
||||
20250219,114300,239574140,7760,7760,7760,7760,1
|
||||
20250219,114200,239566380,7770,7770,7780,7770,453
|
||||
20250219,114100,236046560,7770,7770,7770,7770,0
|
||||
20250219,114000,236046560,7770,7770,7770,7770,0
|
||||
20250219,113900,236046560,7770,7770,7770,7770,37
|
||||
20250219,113800,235759070,7780,7780,7780,7780,0
|
||||
20250219,113700,235759070,7780,7780,7780,7780,0
|
||||
20250219,113600,235759070,7780,7780,7780,7780,50
|
||||
20250219,113500,235370070,7780,7780,7780,7780,0
|
||||
20250219,113400,235370070,7780,7780,7780,7780,0
|
||||
20250219,113300,235370070,7780,7780,7780,7780,0
|
||||
20250219,113200,235370070,7780,7780,7780,7780,12
|
||||
20250219,113100,235276710,7770,7770,7770,7770,0
|
||||
20250219,113000,235276710,7770,7770,7770,7770,0
|
||||
20250219,112900,235276710,7770,7770,7770,7770,0
|
||||
20250219,112800,235276710,7770,7770,7770,7770,32
|
||||
20250219,112700,235028070,7770,7770,7770,7770,0
|
||||
20250219,112600,235028070,7770,7780,7780,7750,692
|
||||
20250219,112500,229656500,7790,7790,7790,7790,0
|
||||
20250219,112400,229656500,7790,7790,7790,7790,1
|
||||
20250219,112300,229648710,7800,7800,7800,7800,0
|
||||
20250219,112200,229648710,7800,7800,7800,7800,0
|
||||
20250219,112100,229648710,7800,7800,7800,7800,0
|
||||
20250219,112000,229648710,7800,7800,7800,7800,501
|
||||
20250219,111900,225740910,7800,7800,7800,7800,0
|
||||
20250219,111800,225740910,7800,7800,7800,7800,0
|
||||
20250219,111700,225740910,7800,7800,7800,7800,0
|
||||
20250219,111600,225740910,7800,7800,7800,7800,26
|
||||
20250219,111500,225538110,7800,7800,7800,7800,192
|
||||
20250219,111400,224040510,7800,7800,7800,7800,103
|
||||
20250219,111300,223237110,7800,7800,7800,7800,1
|
||||
20250219,111200,223229310,7800,7800,7800,7800,0
|
||||
20250219,111100,223229310,7800,7800,7800,7800,0
|
||||
20250219,111000,223229310,7800,7790,7800,7790,7
|
||||
20250219,110900,223174770,7790,7800,7800,7790,495
|
||||
20250219,110800,219318710,7810,7790,7810,7790,3
|
||||
20250219,110700,219295320,7810,7810,7810,7790,586
|
||||
20250219,110600,214730320,7810,7800,7810,7790,1749
|
||||
20250219,110500,201093100,7800,7770,7800,7770,1247
|
||||
20250219,110400,191384950,7780,7780,7780,7780,0
|
||||
20250219,110300,191384950,7780,7780,7780,7780,0
|
||||
20250219,110200,191384950,7780,7780,7780,7780,1
|
||||
20250219,110100,191377170,7780,7780,7780,7780,101
|
||||
20250219,110000,190591390,7770,7770,7770,7770,2
|
||||
20250219,105900,190575850,7780,7780,7780,7780,1
|
||||
20250219,105800,190568070,7750,7750,7750,7750,300
|
||||
20250219,105700,188243070,7780,7780,7780,7780,58
|
||||
20250219,105600,187791830,7750,7750,7750,7750,739
|
||||
20250219,105500,182064580,7780,7780,7780,7780,1
|
||||
20250219,105400,182056800,7790,7790,7790,7790,187
|
||||
20250219,105300,180600070,7790,7740,7790,7740,1993
|
||||
20250219,105200,165125470,7740,7740,7740,7740,0
|
||||
20250219,105100,165125470,7740,7720,7740,7720,2
|
||||
20250219,105000,165110010,7740,7740,7740,7740,0
|
||||
20250219,104900,165110010,7740,7740,7740,7740,0
|
||||
20250219,104800,165110010,7740,7740,7740,7740,0
|
||||
20250219,104700,165110010,7740,7740,7740,7740,0
|
||||
20250219,104600,165110010,7740,7720,7740,7720,250
|
||||
20250219,104500,163179010,7720,7720,7720,7720,932
|
||||
20250219,104400,155983970,7740,7750,7750,7740,709
|
||||
20250219,104300,150491540,7760,7740,7770,7740,3194
|
||||
20250219,104200,125726680,7730,7730,7730,7730,51
|
||||
20250219,104100,125332450,7730,7730,7730,7730,300
|
||||
20250219,104000,123013450,7720,7730,7730,7700,184
|
||||
20250219,103900,121594790,7720,7720,7720,7720,0
|
||||
20250219,103800,121594790,7720,7720,7720,7720,0
|
||||
20250219,103700,121594790,7720,7700,7720,7700,2005
|
||||
20250219,103600,106116290,7720,7720,7720,7720,0
|
||||
20250219,103500,106116290,7720,7720,7720,7720,0
|
||||
20250219,103400,106116290,7720,7720,7720,7720,5
|
||||
20250219,103300,106077690,7720,7720,7720,7700,117
|
||||
20250219,103200,105174790,7720,7720,7720,7720,10
|
||||
20250219,103100,105097590,7720,7720,7720,7720,50
|
||||
20250219,103000,104711590,7720,7720,7720,7720,0
|
||||
20250219,102900,104711590,7720,7710,7720,7710,5
|
||||
20250219,102800,104673030,7720,7720,7720,7720,0
|
||||
20250219,102700,104673030,7720,7720,7720,7720,0
|
||||
20250219,102600,104673030,7720,7720,7720,7720,0
|
||||
20250219,102500,104673030,7720,7720,7720,7720,0
|
||||
20250219,102400,104673030,7720,7720,7720,7700,44
|
||||
20250219,102300,104334190,7690,7690,7690,7690,15
|
||||
20250219,102200,104218840,7690,7690,7690,7690,0
|
||||
20250219,102100,104218840,7690,7690,7690,7690,0
|
||||
20250219,102000,104218840,7690,7690,7690,7690,49
|
||||
20250219,101900,103842030,7720,7690,7720,7690,91
|
||||
20250219,101800,103142210,7720,7720,7720,7720,0
|
||||
20250219,101700,103142210,7720,7720,7720,7720,1
|
||||
20250219,101600,103134490,7690,7690,7690,7690,0
|
||||
20250219,101500,103134490,7690,7690,7690,7690,0
|
||||
20250219,101400,103134490,7690,7690,7690,7690,0
|
||||
20250219,101300,103134490,7690,7690,7690,7690,0
|
||||
20250219,101200,103134490,7690,7690,7690,7690,0
|
||||
20250219,101100,103134490,7690,7700,7700,7690,507
|
||||
20250219,101000,99233510,7720,7720,7720,7720,5
|
||||
20250219,100900,99194910,7720,7720,7720,7720,0
|
||||
20250219,100800,99194910,7720,7720,7720,7720,0
|
||||
20250219,100700,99194910,7720,7720,7720,7720,0
|
||||
20250219,100600,99194910,7720,7720,7720,7720,0
|
||||
20250219,100500,99194910,7720,7720,7720,7720,0
|
||||
20250219,100400,99194910,7720,7720,7720,7720,3
|
||||
20250219,100300,99171750,7700,7710,7710,7700,586
|
||||
20250219,100200,94656650,7710,7710,7710,7710,0
|
||||
20250219,100100,94656650,7710,7710,7720,7710,272
|
||||
20250219,100000,92559520,7720,7720,7720,7720,37
|
||||
20250219,095900,92273880,7720,7720,7720,7720,2
|
||||
20250219,095800,92258440,7710,7710,7710,7710,0
|
||||
20250219,095700,92258440,7710,7720,7720,7710,37
|
||||
20250219,095600,91972820,7740,7720,7740,7710,154
|
||||
20250219,095500,90783930,7740,7740,7740,7740,72
|
||||
20250219,095400,90226650,7750,7740,7750,7740,500
|
||||
20250219,095300,86355900,7740,7730,7740,7730,42
|
||||
20250219,095200,86030950,7730,7730,7730,7730,201
|
||||
20250219,095100,84477220,7720,7720,7720,7720,150
|
||||
20250219,095000,83319220,7730,7720,7730,7720,254
|
||||
20250219,094900,81358330,7730,7730,7730,7730,1
|
||||
20250219,094800,81350600,7720,7720,7720,7720,132
|
||||
20250219,094700,80331560,7730,7730,7730,7730,541
|
||||
20250219,094600,76149630,7730,7730,7730,7730,0
|
||||
20250219,094500,76149630,7730,7730,7730,7720,139
|
||||
20250219,094400,75075170,7730,7720,7730,7720,7
|
||||
20250219,094300,75021110,7730,7730,7730,7730,0
|
||||
20250219,094200,75021110,7730,7730,7730,7730,1
|
||||
20250219,094100,75013380,7720,7720,7720,7720,148
|
||||
20250219,094000,73870820,7720,7710,7720,7710,118
|
||||
20250219,093900,72960040,7710,7710,7720,7710,40
|
||||
20250219,093800,72651630,7710,7710,7710,7710,0
|
||||
20250219,093700,72651630,7710,7710,7710,7710,53
|
||||
20250219,093600,72243000,7710,7710,7710,7710,1
|
||||
20250219,093500,72235290,7720,7720,7720,7720,64
|
||||
20250219,093400,71741210,7720,7720,7720,7720,1
|
||||
20250219,093300,71733490,7720,7720,7720,7720,203
|
||||
20250219,093200,70166330,7720,7720,7720,7720,10
|
||||
20250219,093100,70089130,7720,7720,7720,7720,0
|
||||
20250219,093000,70089130,7720,7720,7720,7720,1181
|
||||
20250219,092900,60971810,7700,7700,7720,7700,458
|
||||
20250219,092800,57443060,7710,7710,7710,7710,1
|
||||
20250219,092700,57435350,7700,7710,7710,7700,691
|
||||
20250219,092600,52114210,7710,7700,7710,7690,423
|
||||
20250219,092500,48855990,7710,7710,7710,7710,256
|
||||
20250219,092400,46882230,7730,7710,7730,7710,142
|
||||
20250219,092300,45785960,7730,7730,7730,7730,51
|
||||
20250219,092200,45391730,7730,7730,7730,7710,202
|
||||
20250219,092100,43830290,7720,7720,7720,7720,377
|
||||
20250219,092000,40919850,7720,7720,7720,7720,0
|
||||
20250219,091900,40919850,7720,7720,7720,7720,0
|
||||
20250219,091800,40919850,7720,7710,7720,7710,150
|
||||
20250219,091700,39762290,7710,7690,7710,7690,169
|
||||
20250219,091600,38462660,7690,7690,7700,7690,223
|
||||
20250219,091500,36746490,7710,7710,7710,7710,0
|
||||
20250219,091400,36746490,7710,7710,7710,7710,1
|
||||
20250219,091300,36738780,7710,7680,7710,7680,286
|
||||
20250219,091200,34542270,7710,7710,7710,7700,36
|
||||
20250219,091100,34264860,7710,7690,7710,7670,657
|
||||
20250219,091000,29206030,7690,7690,7690,7690,50
|
||||
20250219,090900,28821530,7690,7680,7690,7680,66
|
||||
20250219,090800,28314640,7680,7680,7680,7680,300
|
||||
20250219,090700,26010640,7680,7640,7680,7640,1071
|
||||
20250219,090600,17804030,7640,7600,7640,7600,560
|
||||
20250219,090500,13530670,7640,7640,7640,7640,4
|
||||
20250219,090400,13500110,7660,7660,7660,7660,0
|
||||
20250219,090300,13500110,7660,7660,7660,7660,1
|
||||
20250219,090200,13492450,7660,7600,7660,7600,299
|
||||
20250219,090100,11217050,7660,7600,7660,7600,151
|
||||
20250219,090000,10069390,7600,7670,7670,7600,1318
|
||||
|
Reference in New Issue
Block a user