Update 2025-02-19 4022 candle_min
This commit is contained in:
742
314130/min/candle-20250219.csv
Normal file
742
314130/min/candle-20250219.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212000,738297770,2700,2700,2700,2700,4858
|
||||
20250219,211900,738297770,2700,2700,2700,2700,0
|
||||
20250219,211800,738297770,2700,2700,2700,2700,0
|
||||
20250219,211700,738297770,2700,2700,2700,2700,0
|
||||
20250219,211600,738297770,2700,2700,2700,2700,0
|
||||
20250219,211500,738297770,2700,2700,2700,2700,0
|
||||
20250219,211400,738297770,2700,2700,2700,2700,0
|
||||
20250219,211300,738297770,2700,2700,2700,2700,0
|
||||
20250219,211200,738297770,2700,2700,2700,2700,0
|
||||
20250219,211100,738297770,2700,2700,2700,2700,0
|
||||
20250219,211000,738297770,2700,2700,2700,2700,0
|
||||
20250219,210900,738297770,2700,2700,2700,2700,0
|
||||
20250219,210800,738297770,2700,2700,2700,2700,0
|
||||
20250219,210700,738297770,2700,2700,2700,2700,0
|
||||
20250219,210600,738297770,2700,2700,2700,2700,0
|
||||
20250219,210500,738297770,2700,2700,2700,2700,0
|
||||
20250219,210400,738297770,2700,2700,2700,2700,0
|
||||
20250219,210300,738297770,2700,2700,2700,2700,0
|
||||
20250219,210200,738297770,2700,2700,2700,2700,0
|
||||
20250219,210100,738297770,2700,2700,2700,2700,0
|
||||
20250219,210000,738297770,2700,2700,2700,2700,0
|
||||
20250219,205900,738297770,2700,2700,2700,2700,0
|
||||
20250219,205800,738297770,2700,2700,2700,2700,0
|
||||
20250219,205700,738297770,2700,2700,2700,2700,0
|
||||
20250219,205600,738297770,2700,2700,2700,2700,0
|
||||
20250219,205500,738297770,2700,2700,2700,2700,0
|
||||
20250219,205400,738297770,2700,2700,2700,2700,0
|
||||
20250219,205300,738297770,2700,2700,2700,2700,0
|
||||
20250219,205200,738297770,2700,2700,2700,2700,0
|
||||
20250219,205100,738297770,2700,2700,2700,2700,0
|
||||
20250219,205000,738297770,2700,2700,2700,2700,4858
|
||||
20250219,204900,738297770,2700,2700,2700,2700,0
|
||||
20250219,204800,738297770,2700,2700,2700,2700,0
|
||||
20250219,204700,738297770,2700,2700,2700,2700,0
|
||||
20250219,204600,738297770,2700,2700,2700,2700,0
|
||||
20250219,204500,738297770,2700,2700,2700,2700,0
|
||||
20250219,204400,738297770,2700,2700,2700,2700,0
|
||||
20250219,204300,738297770,2700,2700,2700,2700,0
|
||||
20250219,204200,738297770,2700,2700,2700,2700,0
|
||||
20250219,204100,738297770,2700,2700,2700,2700,0
|
||||
20250219,204000,738297770,2700,2700,2700,2700,0
|
||||
20250219,203900,738297770,2700,2700,2700,2700,0
|
||||
20250219,203800,738297770,2700,2700,2700,2700,0
|
||||
20250219,203700,738297770,2700,2700,2700,2700,0
|
||||
20250219,203600,738297770,2700,2700,2700,2700,0
|
||||
20250219,203500,738297770,2700,2700,2700,2700,0
|
||||
20250219,203400,738297770,2700,2700,2700,2700,0
|
||||
20250219,203300,738297770,2700,2700,2700,2700,0
|
||||
20250219,203200,738297770,2700,2700,2700,2700,0
|
||||
20250219,203100,738297770,2700,2700,2700,2700,0
|
||||
20250219,203000,738297770,2700,2700,2700,2700,0
|
||||
20250219,202900,738297770,2700,2700,2700,2700,0
|
||||
20250219,202800,738297770,2700,2700,2700,2700,0
|
||||
20250219,202700,738297770,2700,2700,2700,2700,0
|
||||
20250219,202600,738297770,2700,2700,2700,2700,0
|
||||
20250219,202500,738297770,2700,2700,2700,2700,0
|
||||
20250219,202400,738297770,2700,2700,2700,2700,0
|
||||
20250219,202300,738297770,2700,2700,2700,2700,0
|
||||
20250219,202200,738297770,2700,2700,2700,2700,0
|
||||
20250219,202100,738297770,2700,2700,2700,2700,0
|
||||
20250219,202000,738297770,2700,2700,2700,2700,4858
|
||||
20250219,201900,738297770,2700,2700,2700,2700,0
|
||||
20250219,201800,738297770,2700,2700,2700,2700,0
|
||||
20250219,201700,738297770,2700,2700,2700,2700,0
|
||||
20250219,201600,738297770,2700,2700,2700,2700,0
|
||||
20250219,201500,738297770,2700,2700,2700,2700,0
|
||||
20250219,201400,738297770,2700,2700,2700,2700,0
|
||||
20250219,201300,738297770,2700,2700,2700,2700,0
|
||||
20250219,201200,738297770,2700,2700,2700,2700,0
|
||||
20250219,201100,738297770,2700,2700,2700,2700,0
|
||||
20250219,201000,738297770,2700,2700,2700,2700,0
|
||||
20250219,200900,738297770,2700,2700,2700,2700,0
|
||||
20250219,200800,738297770,2700,2700,2700,2700,0
|
||||
20250219,200700,738297770,2700,2700,2700,2700,0
|
||||
20250219,200600,738297770,2700,2700,2700,2700,0
|
||||
20250219,200500,738297770,2700,2700,2700,2700,0
|
||||
20250219,200400,738297770,2700,2700,2700,2700,0
|
||||
20250219,200300,738297770,2700,2700,2700,2700,0
|
||||
20250219,200200,738297770,2700,2700,2700,2700,0
|
||||
20250219,200100,738297770,2700,2700,2700,2700,0
|
||||
20250219,200000,738297770,2700,2700,2700,2700,0
|
||||
20250219,195900,738297770,2700,2700,2700,2700,0
|
||||
20250219,195800,738297770,2700,2700,2700,2700,0
|
||||
20250219,195700,738297770,2700,2700,2700,2700,0
|
||||
20250219,195600,738297770,2700,2700,2700,2700,0
|
||||
20250219,195500,738297770,2700,2700,2700,2700,0
|
||||
20250219,195400,738297770,2700,2700,2700,2700,0
|
||||
20250219,195300,738297770,2700,2700,2700,2700,0
|
||||
20250219,195200,738297770,2700,2700,2700,2700,0
|
||||
20250219,195100,738297770,2700,2700,2700,2700,0
|
||||
20250219,195000,738297770,2700,2700,2700,2700,4858
|
||||
20250219,194900,738297770,2700,2700,2700,2700,0
|
||||
20250219,194800,738297770,2700,2700,2700,2700,0
|
||||
20250219,194700,738297770,2700,2700,2700,2700,0
|
||||
20250219,194600,738297770,2700,2700,2700,2700,0
|
||||
20250219,194500,738297770,2700,2700,2700,2700,0
|
||||
20250219,194400,738297770,2700,2700,2700,2700,0
|
||||
20250219,194300,738297770,2700,2700,2700,2700,0
|
||||
20250219,194200,738297770,2700,2700,2700,2700,0
|
||||
20250219,194100,738297770,2700,2700,2700,2700,0
|
||||
20250219,194000,738297770,2700,2700,2700,2700,0
|
||||
20250219,193900,738297770,2700,2700,2700,2700,0
|
||||
20250219,193800,738297770,2700,2700,2700,2700,0
|
||||
20250219,193700,738297770,2700,2700,2700,2700,0
|
||||
20250219,193600,738297770,2700,2700,2700,2700,0
|
||||
20250219,193500,738297770,2700,2700,2700,2700,0
|
||||
20250219,193400,738297770,2700,2700,2700,2700,0
|
||||
20250219,193300,738297770,2700,2700,2700,2700,0
|
||||
20250219,193200,738297770,2700,2700,2700,2700,0
|
||||
20250219,193100,738297770,2700,2700,2700,2700,0
|
||||
20250219,193000,738297770,2700,2700,2700,2700,0
|
||||
20250219,192900,738297770,2700,2700,2700,2700,0
|
||||
20250219,192800,738297770,2700,2700,2700,2700,0
|
||||
20250219,192700,738297770,2700,2700,2700,2700,0
|
||||
20250219,192600,738297770,2700,2700,2700,2700,0
|
||||
20250219,192500,738297770,2700,2700,2700,2700,0
|
||||
20250219,192400,738297770,2700,2700,2700,2700,0
|
||||
20250219,192300,738297770,2700,2700,2700,2700,0
|
||||
20250219,192200,738297770,2700,2700,2700,2700,0
|
||||
20250219,192100,738297770,2700,2700,2700,2700,0
|
||||
20250219,192000,738297770,2700,2700,2700,2700,4858
|
||||
20250219,191900,738297770,2700,2700,2700,2700,0
|
||||
20250219,191800,738297770,2700,2700,2700,2700,0
|
||||
20250219,191700,738297770,2700,2700,2700,2700,0
|
||||
20250219,191600,738297770,2700,2700,2700,2700,0
|
||||
20250219,191500,738297770,2700,2700,2700,2700,0
|
||||
20250219,191400,738297770,2700,2700,2700,2700,0
|
||||
20250219,191300,738297770,2700,2700,2700,2700,0
|
||||
20250219,191200,738297770,2700,2700,2700,2700,0
|
||||
20250219,191100,738297770,2700,2700,2700,2700,0
|
||||
20250219,191000,738297770,2700,2700,2700,2700,0
|
||||
20250219,190900,738297770,2700,2700,2700,2700,0
|
||||
20250219,190800,738297770,2700,2700,2700,2700,0
|
||||
20250219,190700,738297770,2700,2700,2700,2700,0
|
||||
20250219,190600,738297770,2700,2700,2700,2700,0
|
||||
20250219,190500,738297770,2700,2700,2700,2700,0
|
||||
20250219,190400,738297770,2700,2700,2700,2700,0
|
||||
20250219,190300,738297770,2700,2700,2700,2700,0
|
||||
20250219,190200,738297770,2700,2700,2700,2700,0
|
||||
20250219,190100,738297770,2700,2700,2700,2700,0
|
||||
20250219,190000,738297770,2700,2700,2700,2700,0
|
||||
20250219,185900,738297770,2700,2700,2700,2700,0
|
||||
20250219,185800,738297770,2700,2700,2700,2700,0
|
||||
20250219,185700,738297770,2700,2700,2700,2700,0
|
||||
20250219,185600,738297770,2700,2700,2700,2700,0
|
||||
20250219,185500,738297770,2700,2700,2700,2700,0
|
||||
20250219,185400,738297770,2700,2700,2700,2700,0
|
||||
20250219,185300,738297770,2700,2700,2700,2700,0
|
||||
20250219,185200,738297770,2700,2700,2700,2700,0
|
||||
20250219,185100,738297770,2700,2700,2700,2700,0
|
||||
20250219,185000,738297770,2700,2700,2700,2700,4858
|
||||
20250219,184900,738297770,2700,2700,2700,2700,0
|
||||
20250219,184800,738297770,2700,2700,2700,2700,0
|
||||
20250219,184700,738297770,2700,2700,2700,2700,0
|
||||
20250219,184600,738297770,2700,2700,2700,2700,0
|
||||
20250219,184500,738297770,2700,2700,2700,2700,0
|
||||
20250219,184400,738297770,2700,2700,2700,2700,0
|
||||
20250219,184300,738297770,2700,2700,2700,2700,0
|
||||
20250219,184200,738297770,2700,2700,2700,2700,0
|
||||
20250219,184100,738297770,2700,2700,2700,2700,0
|
||||
20250219,184000,738297770,2700,2700,2700,2700,0
|
||||
20250219,183900,738297770,2700,2700,2700,2700,0
|
||||
20250219,183800,738297770,2700,2700,2700,2700,0
|
||||
20250219,183700,738297770,2700,2700,2700,2700,0
|
||||
20250219,183600,738297770,2700,2700,2700,2700,0
|
||||
20250219,183500,738297770,2700,2700,2700,2700,0
|
||||
20250219,183400,738297770,2700,2700,2700,2700,0
|
||||
20250219,183300,738297770,2700,2700,2700,2700,0
|
||||
20250219,183200,738297770,2700,2700,2700,2700,0
|
||||
20250219,183100,738297770,2700,2700,2700,2700,0
|
||||
20250219,183000,738297770,2700,2700,2700,2700,0
|
||||
20250219,182900,738297770,2700,2700,2700,2700,0
|
||||
20250219,182800,738297770,2700,2700,2700,2700,0
|
||||
20250219,182700,738297770,2700,2700,2700,2700,0
|
||||
20250219,182600,738297770,2700,2700,2700,2700,0
|
||||
20250219,182500,738297770,2700,2700,2700,2700,0
|
||||
20250219,182400,738297770,2700,2700,2700,2700,0
|
||||
20250219,182300,738297770,2700,2700,2700,2700,0
|
||||
20250219,182200,738297770,2700,2700,2700,2700,0
|
||||
20250219,182100,738297770,2700,2700,2700,2700,0
|
||||
20250219,182000,738297770,2700,2700,2700,2700,4858
|
||||
20250219,181900,738297770,2700,2700,2700,2700,0
|
||||
20250219,181800,738297770,2700,2700,2700,2700,0
|
||||
20250219,181700,738297770,2700,2700,2700,2700,0
|
||||
20250219,181600,738297770,2700,2700,2700,2700,0
|
||||
20250219,181500,738297770,2700,2700,2700,2700,0
|
||||
20250219,181400,738297770,2700,2700,2700,2700,0
|
||||
20250219,181300,738297770,2700,2700,2700,2700,0
|
||||
20250219,181200,738297770,2700,2700,2700,2700,0
|
||||
20250219,181100,738297770,2700,2700,2700,2700,0
|
||||
20250219,181000,738297770,2700,2700,2700,2700,0
|
||||
20250219,180900,738297770,2700,2700,2700,2700,0
|
||||
20250219,180800,738297770,2700,2700,2700,2700,0
|
||||
20250219,180700,738297770,2700,2700,2700,2700,0
|
||||
20250219,180600,738297770,2700,2700,2700,2700,0
|
||||
20250219,180500,738297770,2700,2700,2700,2700,0
|
||||
20250219,180400,738297770,2700,2700,2700,2700,0
|
||||
20250219,180300,738297770,2700,2700,2700,2700,0
|
||||
20250219,180200,738297770,2700,2700,2700,2700,0
|
||||
20250219,180100,738297770,2700,2700,2700,2700,0
|
||||
20250219,180000,738297770,2700,2700,2700,2700,0
|
||||
20250219,175900,738297770,2700,2700,2700,2700,0
|
||||
20250219,175800,738297770,2700,2700,2700,2700,0
|
||||
20250219,175700,738297770,2700,2700,2700,2700,0
|
||||
20250219,175600,738297770,2700,2700,2700,2700,0
|
||||
20250219,175500,738297770,2700,2700,2700,2700,0
|
||||
20250219,175400,738297770,2700,2700,2700,2700,0
|
||||
20250219,175300,738297770,2700,2700,2700,2700,0
|
||||
20250219,175200,738297770,2700,2700,2700,2700,0
|
||||
20250219,175100,738297770,2700,2700,2700,2700,0
|
||||
20250219,175000,738297770,2700,2700,2700,2700,4858
|
||||
20250219,174900,738297770,2700,2700,2700,2700,0
|
||||
20250219,174800,738297770,2700,2700,2700,2700,0
|
||||
20250219,174700,738297770,2700,2700,2700,2700,0
|
||||
20250219,174600,738297770,2700,2700,2700,2700,0
|
||||
20250219,174500,738297770,2700,2700,2700,2700,0
|
||||
20250219,174400,738297770,2700,2700,2700,2700,0
|
||||
20250219,174300,738297770,2700,2700,2700,2700,0
|
||||
20250219,174200,738297770,2700,2700,2700,2700,0
|
||||
20250219,174100,738297770,2700,2700,2700,2700,0
|
||||
20250219,174000,738297770,2700,2700,2700,2700,0
|
||||
20250219,173900,738297770,2700,2700,2700,2700,0
|
||||
20250219,173800,738297770,2700,2700,2700,2700,0
|
||||
20250219,173700,738297770,2700,2700,2700,2700,0
|
||||
20250219,173600,738297770,2700,2700,2700,2700,0
|
||||
20250219,173500,738297770,2700,2700,2700,2700,0
|
||||
20250219,173400,738297770,2700,2700,2700,2700,0
|
||||
20250219,173300,738297770,2700,2700,2700,2700,0
|
||||
20250219,173200,738297770,2700,2700,2700,2700,0
|
||||
20250219,173100,738297770,2700,2700,2700,2700,0
|
||||
20250219,173000,738297770,2700,2700,2700,2700,0
|
||||
20250219,172900,738297770,2700,2700,2700,2700,0
|
||||
20250219,172800,738297770,2700,2700,2700,2700,0
|
||||
20250219,172700,738297770,2700,2700,2700,2700,0
|
||||
20250219,172600,738297770,2700,2700,2700,2700,0
|
||||
20250219,172500,738297770,2700,2700,2700,2700,0
|
||||
20250219,172400,738297770,2700,2700,2700,2700,0
|
||||
20250219,172300,738297770,2700,2700,2700,2700,0
|
||||
20250219,172200,738297770,2700,2700,2700,2700,0
|
||||
20250219,172100,738297770,2700,2700,2700,2700,0
|
||||
20250219,172000,738297770,2700,2700,2700,2700,4858
|
||||
20250219,171900,738297770,2700,2700,2700,2700,0
|
||||
20250219,171800,738297770,2700,2700,2700,2700,0
|
||||
20250219,171700,738297770,2700,2700,2700,2700,0
|
||||
20250219,171600,738297770,2700,2700,2700,2700,0
|
||||
20250219,171500,738297770,2700,2700,2700,2700,0
|
||||
20250219,171400,738297770,2700,2700,2700,2700,0
|
||||
20250219,171300,738297770,2700,2700,2700,2700,0
|
||||
20250219,171200,738297770,2700,2700,2700,2700,0
|
||||
20250219,171100,738297770,2700,2700,2700,2700,0
|
||||
20250219,171000,738297770,2700,2700,2700,2700,0
|
||||
20250219,170900,738297770,2700,2700,2700,2700,0
|
||||
20250219,170800,738297770,2700,2700,2700,2700,0
|
||||
20250219,170700,738297770,2700,2700,2700,2700,0
|
||||
20250219,170600,738297770,2700,2700,2700,2700,0
|
||||
20250219,170500,738297770,2700,2700,2700,2700,0
|
||||
20250219,170400,738297770,2700,2700,2700,2700,0
|
||||
20250219,170300,738297770,2700,2700,2700,2700,0
|
||||
20250219,170200,738297770,2700,2700,2700,2700,0
|
||||
20250219,170100,738297770,2700,2700,2700,2700,0
|
||||
20250219,170000,738297770,2700,2700,2700,2700,0
|
||||
20250219,165900,738297770,2700,2700,2700,2700,0
|
||||
20250219,165800,738297770,2700,2700,2700,2700,0
|
||||
20250219,165700,738297770,2700,2700,2700,2700,0
|
||||
20250219,165600,738297770,2700,2700,2700,2700,0
|
||||
20250219,165500,738297770,2700,2700,2700,2700,0
|
||||
20250219,165400,738297770,2700,2700,2700,2700,0
|
||||
20250219,165300,738297770,2700,2700,2700,2700,0
|
||||
20250219,165200,738297770,2700,2700,2700,2700,0
|
||||
20250219,165100,738297770,2700,2700,2700,2700,0
|
||||
20250219,165000,738297770,2700,2700,2700,2700,4858
|
||||
20250219,164900,738297770,2700,2700,2700,2700,0
|
||||
20250219,164800,738297770,2700,2700,2700,2700,0
|
||||
20250219,164700,738297770,2700,2700,2700,2700,0
|
||||
20250219,164600,738297770,2700,2700,2700,2700,0
|
||||
20250219,164500,738297770,2700,2700,2700,2700,0
|
||||
20250219,164400,738297770,2700,2700,2700,2700,0
|
||||
20250219,164300,738297770,2700,2700,2700,2700,0
|
||||
20250219,164200,738297770,2700,2700,2700,2700,0
|
||||
20250219,164100,738297770,2700,2700,2700,2700,0
|
||||
20250219,164000,738297770,2700,2700,2700,2700,0
|
||||
20250219,163900,738297770,2700,2700,2700,2700,0
|
||||
20250219,163800,738297770,2700,2700,2700,2700,0
|
||||
20250219,163700,738297770,2700,2700,2700,2700,0
|
||||
20250219,163600,738297770,2700,2700,2700,2700,0
|
||||
20250219,163500,738297770,2700,2700,2700,2700,0
|
||||
20250219,163400,738297770,2700,2700,2700,2700,0
|
||||
20250219,163300,738297770,2700,2700,2700,2700,0
|
||||
20250219,163200,738297770,2700,2700,2700,2700,0
|
||||
20250219,163100,738297770,2700,2700,2700,2700,0
|
||||
20250219,163000,738297770,2700,2700,2700,2700,0
|
||||
20250219,162900,738297770,2700,2700,2700,2700,0
|
||||
20250219,162800,738297770,2700,2700,2700,2700,0
|
||||
20250219,162700,738297770,2700,2700,2700,2700,0
|
||||
20250219,162600,738297770,2700,2700,2700,2700,0
|
||||
20250219,162500,738297770,2700,2700,2700,2700,0
|
||||
20250219,162400,738297770,2700,2700,2700,2700,0
|
||||
20250219,162300,738297770,2700,2700,2700,2700,0
|
||||
20250219,162200,738297770,2700,2700,2700,2700,0
|
||||
20250219,162100,738297770,2700,2700,2700,2700,0
|
||||
20250219,162000,738297770,2700,2700,2700,2700,4858
|
||||
20250219,161900,738297770,2700,2700,2700,2700,0
|
||||
20250219,161800,738297770,2700,2700,2700,2700,0
|
||||
20250219,161700,738297770,2700,2700,2700,2700,0
|
||||
20250219,161600,738297770,2700,2700,2700,2700,0
|
||||
20250219,161500,738297770,2700,2700,2700,2700,0
|
||||
20250219,161400,738297770,2700,2700,2700,2700,0
|
||||
20250219,161300,738297770,2700,2700,2700,2700,0
|
||||
20250219,161200,738297770,2700,2700,2700,2700,0
|
||||
20250219,161100,738297770,2700,2700,2700,2700,0
|
||||
20250219,161000,738297770,2700,2700,2700,2700,0
|
||||
20250219,160900,738297770,2700,2700,2700,2700,0
|
||||
20250219,160800,738297770,2700,2700,2700,2700,0
|
||||
20250219,160700,738297770,2700,2700,2700,2700,0
|
||||
20250219,160600,738297770,2700,2700,2700,2700,0
|
||||
20250219,160500,738297770,2700,2700,2700,2700,0
|
||||
20250219,160400,738297770,2700,2700,2700,2700,0
|
||||
20250219,160300,738297770,2700,2700,2700,2700,0
|
||||
20250219,160200,738297770,2700,2700,2700,2700,0
|
||||
20250219,160100,738297770,2700,2700,2700,2700,0
|
||||
20250219,160000,738297770,2700,2700,2700,2700,0
|
||||
20250219,155900,738297770,2700,2700,2700,2700,0
|
||||
20250219,155800,738297770,2700,2700,2700,2700,0
|
||||
20250219,155700,738297770,2700,2700,2700,2700,0
|
||||
20250219,155600,738297770,2700,2700,2700,2700,0
|
||||
20250219,155500,738297770,2700,2700,2700,2700,0
|
||||
20250219,155400,738297770,2700,2700,2700,2700,0
|
||||
20250219,155300,738297770,2700,2700,2700,2700,0
|
||||
20250219,155200,738297770,2700,2700,2700,2700,0
|
||||
20250219,155100,738297770,2700,2700,2700,2700,0
|
||||
20250219,155000,738297770,2700,2700,2700,2700,4858
|
||||
20250219,154900,738297770,2700,2700,2700,2700,0
|
||||
20250219,154800,738297770,2700,2700,2700,2700,0
|
||||
20250219,154700,738297770,2700,2700,2700,2700,0
|
||||
20250219,154600,738297770,2700,2700,2700,2700,0
|
||||
20250219,154500,738297770,2700,2700,2700,2700,0
|
||||
20250219,154400,738297770,2700,2700,2700,2700,0
|
||||
20250219,154300,738297770,2700,2700,2700,2700,0
|
||||
20250219,154200,738297770,2700,2700,2700,2700,0
|
||||
20250219,154100,738297770,2700,2700,2700,2700,0
|
||||
20250219,154000,738297770,2700,2700,2700,2700,0
|
||||
20250219,153900,738297770,2700,2700,2700,2700,0
|
||||
20250219,153800,738297770,2700,2700,2700,2700,0
|
||||
20250219,153700,738297770,2700,2700,2700,2700,0
|
||||
20250219,153600,738297770,2700,2700,2700,2700,0
|
||||
20250219,153500,738297770,2700,2700,2700,2700,0
|
||||
20250219,153400,738297770,2700,2700,2700,2700,0
|
||||
20250219,153300,738297770,2700,2700,2700,2700,0
|
||||
20250219,153200,738297770,2700,2700,2700,2700,0
|
||||
20250219,153100,738297770,2700,2700,2700,2700,0
|
||||
20250219,153000,738297770,2700,2700,2700,2700,4858
|
||||
20250219,152900,725181170,2695,2695,2695,2695,0
|
||||
20250219,152800,725181170,2695,2695,2695,2695,0
|
||||
20250219,152700,725181170,2695,2695,2695,2695,0
|
||||
20250219,152600,725181170,2695,2695,2695,2695,0
|
||||
20250219,152500,725181170,2695,2695,2695,2695,0
|
||||
20250219,152400,725181170,2695,2695,2695,2695,0
|
||||
20250219,152300,725181170,2695,2695,2695,2695,0
|
||||
20250219,152200,725181170,2695,2695,2695,2695,0
|
||||
20250219,152100,725181170,2695,2695,2695,2695,0
|
||||
20250219,152000,725181170,2695,2695,2695,2695,0
|
||||
20250219,151900,725181170,2695,2715,2715,2695,24
|
||||
20250219,151800,725116450,2695,2710,2715,2695,1018
|
||||
20250219,151700,722360025,2720,2715,2720,2715,1393
|
||||
20250219,151600,718576105,2715,2715,2715,2715,0
|
||||
20250219,151500,718576105,2715,2700,2715,2695,301
|
||||
20250219,151400,717764820,2695,2710,2710,2695,2
|
||||
20250219,151300,717759415,2695,2695,2700,2695,8
|
||||
20250219,151200,717737830,2720,2705,2720,2695,474
|
||||
20250219,151100,716457895,2700,2710,2710,2700,224
|
||||
20250219,151000,715850875,2700,2705,2720,2700,1696
|
||||
20250219,150900,711268800,2720,2720,2720,2720,0
|
||||
20250219,150800,711268800,2720,2720,2720,2720,0
|
||||
20250219,150700,711268800,2720,2720,2720,2720,0
|
||||
20250219,150600,711268800,2720,2720,2720,2720,0
|
||||
20250219,150500,711268800,2720,2720,2720,2720,0
|
||||
20250219,150400,711268800,2720,2720,2720,2720,1
|
||||
20250219,150300,711266080,2720,2705,2720,2705,18
|
||||
20250219,150200,711217135,2725,2725,2725,2725,0
|
||||
20250219,150100,711217135,2725,2705,2725,2700,3030
|
||||
20250219,150000,703034820,2720,2710,2720,2705,2009
|
||||
20250219,145900,697599260,2705,2715,2715,2705,2003
|
||||
20250219,145800,692169545,2725,2725,2725,2725,0
|
||||
20250219,145700,692169545,2725,2725,2725,2725,0
|
||||
20250219,145600,692169545,2725,2725,2725,2725,5
|
||||
20250219,145500,692155920,2725,2725,2725,2725,28
|
||||
20250219,145400,692079620,2730,2730,2730,2730,0
|
||||
20250219,145300,692079620,2730,2705,2730,2705,346
|
||||
20250219,145200,691143640,2730,2710,2730,2710,556
|
||||
20250219,145100,689630430,2710,2730,2730,2700,1027
|
||||
20250219,145000,686857160,2725,2715,2725,2705,8318
|
||||
20250219,144900,664218410,2710,2700,2710,2700,705
|
||||
20250219,144800,662314330,2710,2710,2710,2710,21
|
||||
20250219,144700,662257420,2715,2715,2715,2715,0
|
||||
20250219,144600,662257420,2715,2715,2715,2715,0
|
||||
20250219,144500,662257420,2715,2700,2715,2700,6
|
||||
20250219,144400,662241145,2715,2715,2715,2715,3
|
||||
20250219,144300,662233000,2710,2715,2715,2710,18
|
||||
20250219,144200,662184175,2700,2715,2715,2700,1384
|
||||
20250219,144100,658447315,2700,2700,2700,2700,234
|
||||
20250219,144000,657815515,2700,2700,2700,2695,400
|
||||
20250219,143900,656735570,2695,2700,2700,2695,107
|
||||
20250219,143800,656446705,2700,2700,2700,2700,204
|
||||
20250219,143700,655895905,2700,2695,2700,2695,1309
|
||||
20250219,143600,652368120,2695,2695,2695,2695,0
|
||||
20250219,143500,652368120,2695,2690,2695,2685,401
|
||||
20250219,143400,651291125,2695,2695,2695,2695,5
|
||||
20250219,143300,651277650,2695,2695,2695,2695,0
|
||||
20250219,143200,651277650,2695,2695,2695,2695,4
|
||||
20250219,143100,651266870,2700,2700,2700,2700,0
|
||||
20250219,143000,651266870,2700,2700,2700,2700,0
|
||||
20250219,142900,651266870,2700,2700,2700,2700,0
|
||||
20250219,142800,651266870,2700,2685,2700,2685,5
|
||||
20250219,142700,651253405,2695,2695,2695,2695,1
|
||||
20250219,142600,651250710,2700,2700,2700,2700,0
|
||||
20250219,142500,651250710,2700,2690,2700,2690,2
|
||||
20250219,142400,651245320,2685,2685,2685,2685,0
|
||||
20250219,142300,651245320,2685,2695,2700,2685,3
|
||||
20250219,142200,651237240,2685,2685,2685,2685,0
|
||||
20250219,142100,651237240,2685,2695,2695,2685,308
|
||||
20250219,142000,650410250,2685,2695,2695,2685,1746
|
||||
20250219,141900,645713140,2695,2695,2695,2695,0
|
||||
20250219,141800,645713140,2695,2690,2695,2690,27
|
||||
20250219,141700,645640380,2695,2695,2695,2695,11
|
||||
20250219,141600,645610735,2690,2690,2690,2690,0
|
||||
20250219,141500,645610735,2690,2690,2690,2690,0
|
||||
20250219,141400,645610735,2690,2700,2700,2690,59
|
||||
20250219,141300,645451805,2690,2690,2700,2690,28
|
||||
20250219,141200,645376425,2700,2700,2700,2700,1
|
||||
20250219,141100,645373725,2690,2695,2700,2690,4
|
||||
20250219,141000,645362945,2690,2690,2690,2690,100
|
||||
20250219,140900,645093945,2685,2685,2685,2685,0
|
||||
20250219,140800,645093945,2685,2690,2690,2685,2
|
||||
20250219,140700,645088570,2705,2705,2705,2705,0
|
||||
20250219,140600,645088570,2705,2685,2705,2685,1002
|
||||
20250219,140500,642398170,2685,2695,2705,2685,421
|
||||
20250219,140400,641264405,2685,2685,2685,2685,1
|
||||
20250219,140300,641261720,2705,2705,2705,2705,0
|
||||
20250219,140200,641261720,2705,2705,2705,2705,0
|
||||
20250219,140100,641261720,2705,2685,2705,2685,443
|
||||
20250219,140000,640072245,2685,2685,2685,2685,2492
|
||||
20250219,135900,633381225,2705,2705,2705,2705,4
|
||||
20250219,135800,633370405,2685,2685,2685,2685,2000
|
||||
20250219,135700,628000405,2685,2690,2690,2685,800
|
||||
20250219,135600,625848450,2705,2705,2705,2705,0
|
||||
20250219,135500,625848450,2705,2705,2705,2705,1
|
||||
20250219,135400,625845745,2690,2690,2690,2690,2281
|
||||
20250219,135300,619709855,2690,2700,2700,2690,708
|
||||
20250219,135200,617801450,2700,2700,2700,2700,0
|
||||
20250219,135100,617801450,2700,2700,2700,2700,270
|
||||
20250219,135000,617072450,2705,2705,2705,2705,4
|
||||
20250219,134900,617061630,2700,2700,2700,2700,141
|
||||
20250219,134800,616680930,2700,2700,2705,2700,617
|
||||
20250219,134700,615013975,2705,2705,2705,2705,0
|
||||
20250219,134600,615013975,2705,2705,2705,2705,0
|
||||
20250219,134500,615013975,2705,2705,2705,2705,0
|
||||
20250219,134400,615013975,2705,2705,2705,2705,13
|
||||
20250219,134300,614978810,2705,2705,2705,2705,0
|
||||
20250219,134200,614978810,2705,2705,2705,2705,4
|
||||
20250219,134100,614967990,2700,2700,2700,2700,0
|
||||
20250219,134000,614967990,2700,2700,2700,2700,116
|
||||
20250219,133900,614654790,2705,2705,2705,2705,0
|
||||
20250219,133800,614654790,2705,2705,2705,2705,0
|
||||
20250219,133700,614654790,2705,2690,2705,2690,1002
|
||||
20250219,133600,611959380,2705,2705,2705,2705,0
|
||||
20250219,133500,611959380,2705,2700,2705,2690,1734
|
||||
20250219,133400,607288770,2695,2705,2705,2695,2000
|
||||
20250219,133300,601890175,2710,2715,2715,2710,473
|
||||
20250219,133200,600608330,2720,2720,2720,2720,1
|
||||
20250219,133100,600605610,2715,2715,2715,2715,814
|
||||
20250219,133000,598395600,2715,2715,2715,2715,0
|
||||
20250219,132900,598395600,2715,2710,2715,2710,510
|
||||
20250219,132800,597013475,2710,2710,2710,2710,1
|
||||
20250219,132700,597010765,2720,2720,2720,2720,107
|
||||
20250219,132600,596719725,2720,2720,2720,2720,240
|
||||
20250219,132500,596066925,2710,2715,2715,2710,25
|
||||
20250219,132400,595999150,2715,2715,2715,2715,0
|
||||
20250219,132300,595999150,2715,2715,2715,2715,0
|
||||
20250219,132200,595999150,2715,2720,2720,2715,22
|
||||
20250219,132100,595939370,2720,2710,2720,2710,266
|
||||
20250219,132000,595218490,2710,2710,2710,2710,0
|
||||
20250219,131900,595218490,2710,2705,2710,2705,1455
|
||||
20250219,131800,591275485,2705,2705,2705,2705,0
|
||||
20250219,131700,591275485,2705,2705,2705,2705,0
|
||||
20250219,131600,591275485,2705,2705,2705,2705,0
|
||||
20250219,131500,591275485,2705,2705,2705,2705,392
|
||||
20250219,131400,590215125,2710,2710,2710,2710,0
|
||||
20250219,131300,590215125,2710,2710,2710,2710,0
|
||||
20250219,131200,590215125,2710,2710,2710,2710,19
|
||||
20250219,131100,590163635,2710,2710,2710,2710,0
|
||||
20250219,131000,590163635,2710,2710,2710,2710,522
|
||||
20250219,130900,588749015,2705,2705,2705,2705,293
|
||||
20250219,130800,587956450,2705,2705,2705,2705,5
|
||||
20250219,130700,587942925,2710,2705,2710,2705,42
|
||||
20250219,130600,587829305,2710,2705,2710,2705,107
|
||||
20250219,130500,587539860,2710,2710,2710,2710,50
|
||||
20250219,130400,587404360,2710,2705,2710,2705,13
|
||||
20250219,130300,587369135,2710,2710,2710,2710,120
|
||||
20250219,130200,587043935,2710,2710,2710,2710,5
|
||||
20250219,130100,587030385,2710,2710,2710,2710,0
|
||||
20250219,130000,587030385,2710,2705,2710,2705,400
|
||||
20250219,125900,585946925,2710,2710,2710,2710,500
|
||||
20250219,125800,584591925,2705,2710,2710,2705,1276
|
||||
20250219,125700,581140325,2710,2710,2710,2710,19
|
||||
20250219,125600,581088835,2705,2710,2710,2705,116
|
||||
20250219,125500,580774975,2705,2710,2710,2705,539
|
||||
20250219,125400,579316940,2710,2710,2710,2710,8
|
||||
20250219,125300,579295260,2710,2710,2710,2710,7
|
||||
20250219,125200,579276290,2720,2720,2720,2720,0
|
||||
20250219,125100,579276290,2720,2700,2720,2700,79
|
||||
20250219,125000,579062080,2710,2710,2710,2710,5
|
||||
20250219,124900,579048530,2710,2710,2710,2710,3
|
||||
20250219,124800,579040400,2710,2710,2710,2710,6
|
||||
20250219,124700,579024140,2710,2710,2710,2710,0
|
||||
20250219,124600,579024140,2710,2710,2710,2710,2
|
||||
20250219,124500,579018720,2710,2710,2710,2710,4
|
||||
20250219,124400,579007880,2700,2705,2705,2700,970
|
||||
20250219,124300,576388005,2710,2705,2710,2705,4
|
||||
20250219,124200,576377180,2715,2720,2720,2715,21
|
||||
20250219,124100,576320090,2720,2720,2720,2720,6
|
||||
20250219,124000,576303770,2720,2720,2720,2720,0
|
||||
20250219,123900,576303770,2720,2720,2720,2720,0
|
||||
20250219,123800,576303770,2720,2720,2720,2720,0
|
||||
20250219,123700,576303770,2720,2710,2720,2710,19
|
||||
20250219,123600,576252100,2710,2715,2715,2710,235
|
||||
20250219,123500,575614985,2720,2720,2720,2720,8
|
||||
20250219,123400,575593225,2730,2730,2730,2730,0
|
||||
20250219,123300,575593225,2730,2730,2730,2730,0
|
||||
20250219,123200,575593225,2730,2730,2730,2730,0
|
||||
20250219,123100,575593225,2730,2730,2730,2730,0
|
||||
20250219,123000,575593225,2730,2730,2730,2730,124
|
||||
20250219,122900,575254705,2730,2730,2730,2730,0
|
||||
20250219,122800,575254705,2730,2715,2730,2715,342
|
||||
20250219,122700,574321120,2720,2720,2720,2720,0
|
||||
20250219,122600,574321120,2720,2720,2720,2720,10
|
||||
20250219,122500,574293920,2725,2720,2725,2720,347
|
||||
20250219,122400,573348350,2725,2725,2725,2725,0
|
||||
20250219,122300,573348350,2725,2725,2725,2725,0
|
||||
20250219,122200,573348350,2725,2725,2725,2725,0
|
||||
20250219,122100,573348350,2725,2725,2725,2720,115
|
||||
20250219,122000,573034985,2720,2720,2720,2720,1208
|
||||
20250219,121900,569749225,2710,2710,2710,2710,335
|
||||
20250219,121800,568841375,2710,2710,2710,2710,0
|
||||
20250219,121700,568841375,2710,2710,2710,2710,11
|
||||
20250219,121600,568811565,2710,2710,2710,2710,0
|
||||
20250219,121500,568811565,2710,2710,2710,2710,0
|
||||
20250219,121400,568811565,2710,2710,2710,2710,18
|
||||
20250219,121300,568762785,2710,2710,2710,2710,75
|
||||
20250219,121200,568559535,2710,2710,2710,2710,153
|
||||
20250219,121100,568144905,2700,2700,2700,2700,1
|
||||
20250219,121000,568142205,2710,2710,2710,2710,0
|
||||
20250219,120900,568142205,2710,2710,2710,2710,5
|
||||
20250219,120800,568128655,2715,2715,2715,2715,0
|
||||
20250219,120700,568128655,2715,2715,2715,2715,2
|
||||
20250219,120600,568123225,2690,2690,2690,2690,20
|
||||
20250219,120500,568069425,2720,2740,2750,2690,3374
|
||||
20250219,120400,558945500,2750,2705,2750,2705,1500
|
||||
20250219,120300,554857640,2705,2705,2705,2705,198
|
||||
20250219,120200,554322050,2710,2710,2710,2710,0
|
||||
20250219,120100,554322050,2710,2710,2710,2710,100
|
||||
20250219,120000,554051050,2710,2710,2710,2710,10
|
||||
20250219,115900,554023950,2710,2705,2710,2705,397
|
||||
20250219,115800,552949625,2705,2705,2705,2705,102
|
||||
20250219,115700,552673715,2705,2690,2705,2685,623
|
||||
20250219,115600,551000345,2690,2690,2690,2690,300
|
||||
20250219,115500,550193345,2690,2690,2690,2690,200
|
||||
20250219,115400,549655345,2705,2705,2705,2705,2
|
||||
20250219,115300,549649935,2690,2690,2690,2690,0
|
||||
20250219,115200,549649935,2690,2695,2695,2690,350
|
||||
20250219,115100,548707975,2695,2695,2695,2695,0
|
||||
20250219,115000,548707975,2695,2695,2695,2695,1
|
||||
20250219,114900,548705280,2705,2705,2705,2705,0
|
||||
20250219,114800,548705280,2705,2705,2705,2705,1
|
||||
20250219,114700,548702575,2695,2695,2695,2695,103
|
||||
20250219,114600,548424990,2700,2700,2700,2700,148
|
||||
20250219,114500,548025390,2700,2700,2700,2700,89
|
||||
20250219,114400,547785090,2700,2700,2700,2700,11
|
||||
20250219,114300,547755390,2705,2705,2705,2705,3
|
||||
20250219,114200,547747275,2705,2705,2705,2705,1
|
||||
20250219,114100,547744570,2700,2700,2700,2700,0
|
||||
20250219,114000,547744570,2700,2700,2700,2700,91
|
||||
20250219,113900,547498870,2700,2700,2700,2700,1429
|
||||
20250219,113800,543640570,2700,2700,2700,2700,0
|
||||
20250219,113700,543640570,2700,2700,2700,2700,1
|
||||
20250219,113600,543637870,2705,2695,2705,2690,1001
|
||||
20250219,113500,540944160,2710,2710,2710,2710,1
|
||||
20250219,113400,540941450,2710,2710,2710,2710,0
|
||||
20250219,113300,540941450,2710,2710,2710,2710,1
|
||||
20250219,113200,540938740,2710,2710,2710,2710,0
|
||||
20250219,113100,540938740,2710,2695,2710,2690,176
|
||||
20250219,113000,540464410,2710,2710,2710,2710,1
|
||||
20250219,112900,540461700,2695,2710,2710,2695,1255
|
||||
20250219,112800,537069625,2715,2715,2715,2715,0
|
||||
20250219,112700,537069625,2715,2715,2715,2705,65
|
||||
20250219,112600,536893780,2705,2705,2715,2705,917
|
||||
20250219,112500,534413285,2715,2715,2715,2715,2
|
||||
20250219,112400,534407855,2715,2710,2715,2710,10
|
||||
20250219,112300,534380750,2710,2710,2710,2710,4
|
||||
20250219,112200,534369910,2715,2725,2725,2715,2202
|
||||
20250219,112100,528387210,2725,2730,2730,2725,398
|
||||
20250219,112000,527302405,2730,2730,2730,2730,0
|
||||
20250219,111900,527302405,2730,2730,2730,2730,10
|
||||
20250219,111800,527275105,2740,2740,2740,2740,2
|
||||
20250219,111700,527269625,2750,2750,2750,2750,4
|
||||
20250219,111600,527258625,2720,2720,2720,2720,0
|
||||
20250219,111500,527258625,2720,2735,2735,2720,612
|
||||
20250219,111400,525589130,2750,2750,2750,2750,5
|
||||
20250219,111300,525575380,2750,2750,2750,2750,215
|
||||
20250219,111200,524984130,2750,2750,2750,2750,0
|
||||
20250219,111100,524984130,2750,2750,2750,2750,4
|
||||
20250219,111000,524973130,2725,2745,2760,2720,9615
|
||||
20250219,110900,498741340,2745,2735,2745,2730,4236
|
||||
20250219,110800,487175305,2745,2745,2745,2735,1588
|
||||
20250219,110700,482825525,2745,2740,2745,2740,977
|
||||
20250219,110600,480143700,2745,2730,2745,2730,142
|
||||
20250219,110500,479754895,2730,2750,2750,2725,2573
|
||||
20250219,110400,472722840,2740,2755,2760,2740,1936
|
||||
20250219,110300,467404665,2735,2740,2740,2720,736
|
||||
20250219,110200,465398075,2740,2745,2765,2720,1282
|
||||
20250219,110100,461902680,2745,2745,2810,2745,22870
|
||||
20250219,110000,398140260,2745,2740,2745,2705,2991
|
||||
20250219,105900,389999025,2745,2670,2770,2670,22896
|
||||
20250219,105800,327596435,2670,2670,2670,2670,0
|
||||
20250219,105700,327596435,2670,2670,2670,2670,16
|
||||
20250219,105600,327553715,2670,2670,2670,2670,0
|
||||
20250219,105500,327553715,2670,2660,2670,2660,234
|
||||
20250219,105400,326931265,2670,2670,2670,2670,0
|
||||
20250219,105300,326931265,2670,2670,2670,2670,28
|
||||
20250219,105200,326856505,2670,2670,2670,2670,0
|
||||
20250219,105100,326856505,2670,2665,2670,2665,2
|
||||
20250219,105000,326851170,2660,2665,2670,2655,5
|
||||
20250219,104900,326837860,2655,2665,2665,2655,12
|
||||
20250219,104800,326805890,2655,2655,2655,2655,2
|
||||
20250219,104700,326800580,2655,2655,2670,2655,237
|
||||
20250219,104600,326171300,2655,2660,2670,2650,5411
|
||||
20250219,104500,311824995,2660,2670,2680,2650,11444
|
||||
20250219,104400,281407100,2670,2680,2680,2670,110
|
||||
20250219,104300,281113300,2685,2670,2685,2670,746
|
||||
20250219,104200,279120830,2670,2670,2670,2670,5
|
||||
20250219,104100,279107480,2685,2680,2685,2680,529
|
||||
20250219,104000,277689660,2675,2670,2675,2655,1460
|
||||
20250219,103900,273789935,2655,2670,2670,2655,8
|
||||
20250219,103800,273768625,2650,2670,2670,2650,3
|
||||
20250219,103700,273760635,2650,2675,2675,2650,10002
|
||||
20250219,103600,247187410,2675,2670,2675,2670,932
|
||||
20250219,103500,244698965,2670,2670,2670,2670,544
|
||||
20250219,103400,243246485,2665,2665,2665,2665,18
|
||||
20250219,103300,243198515,2670,2670,2670,2670,300
|
||||
20250219,103200,242397515,2675,2670,2675,2670,3
|
||||
20250219,103100,242389495,2665,2675,2675,2665,194
|
||||
20250219,103000,241871345,2675,2675,2675,2665,150
|
||||
20250219,102900,241470565,2665,2665,2665,2665,0
|
||||
20250219,102800,241470565,2665,2665,2665,2665,100
|
||||
20250219,102700,241204065,2665,2670,2670,2665,1114
|
||||
20250219,102600,238234725,2670,2670,2670,2670,0
|
||||
20250219,102500,238234725,2670,2670,2670,2660,1810
|
||||
20250219,102400,233402035,2670,2665,2670,2665,1949
|
||||
20250219,102300,228198705,2670,2670,2670,2670,5
|
||||
20250219,102200,228185355,2670,2670,2670,2670,20
|
||||
20250219,102100,228131955,2670,2675,2675,2670,64
|
||||
20250219,102000,227961065,2670,2670,2670,2670,350
|
||||
20250219,101900,227026565,2670,2675,2675,2670,115
|
||||
20250219,101800,226719505,2675,2675,2675,2675,9
|
||||
20250219,101700,226695430,2655,2665,2665,2655,2938
|
||||
20250219,101600,218878750,2675,2670,2675,2670,201
|
||||
20250219,101500,218342070,2675,2675,2675,2675,11
|
||||
20250219,101400,218312645,2670,2670,2675,2670,110
|
||||
20250219,101300,218018430,2675,2675,2680,2670,794
|
||||
20250219,101200,215896850,2685,2675,2685,2675,61
|
||||
20250219,101100,215733665,2675,2680,2680,2675,112
|
||||
20250219,101000,215434005,2680,2680,2680,2680,1838
|
||||
20250219,100900,210508165,2680,2680,2685,2680,2651
|
||||
20250219,100800,203403350,2680,2680,2680,2680,644
|
||||
20250219,100700,201677430,2675,2675,2675,2675,216
|
||||
20250219,100600,201099630,2680,2680,2680,2680,1
|
||||
20250219,100500,201096950,2670,2680,2685,2670,4147
|
||||
20250219,100400,189989095,2680,2680,2685,2680,559
|
||||
20250219,100300,188490940,2680,2665,2680,2665,2084
|
||||
20250219,100200,182914325,2665,2670,2675,2665,634
|
||||
20250219,100100,181224005,2665,2665,2665,2665,0
|
||||
20250219,100000,181224005,2665,2675,2675,2665,351
|
||||
20250219,095900,180287080,2670,2675,2675,2665,97
|
||||
20250219,095800,180027905,2675,2675,2675,2665,338
|
||||
20250219,095700,179123795,2670,2675,2675,2670,217
|
||||
20250219,095600,178543870,2675,2665,2675,2660,1006
|
||||
20250219,095500,175867830,2675,2660,2675,2655,298
|
||||
20250219,095400,175074635,2670,2670,2670,2670,397
|
||||
20250219,095300,174014645,2680,2680,2680,2650,6124
|
||||
20250219,095200,157746590,2670,2670,2680,2665,6659
|
||||
20250219,095100,139968480,2670,2695,2695,2670,9736
|
||||
20250219,095000,113884870,2690,2695,2695,2690,295
|
||||
20250219,094900,113090250,2695,2695,2695,2695,0
|
||||
20250219,094800,113090250,2695,2695,2695,2695,2000
|
||||
20250219,094700,107700250,2695,2705,2705,2695,16
|
||||
20250219,094600,107657095,2710,2710,2710,2695,1562
|
||||
20250219,094500,103447095,2710,2710,2710,2705,34
|
||||
20250219,094400,103355060,2710,2705,2710,2705,82
|
||||
20250219,094300,103133100,2705,2710,2710,2705,1052
|
||||
20250219,094200,100287240,2710,2700,2710,2700,572
|
||||
20250219,094100,98742740,2700,2695,2700,2695,110
|
||||
20250219,094000,98445745,2700,2695,2700,2695,648
|
||||
20250219,093900,96699370,2700,2700,2700,2690,222
|
||||
20250219,093800,96101525,2700,2700,2700,2700,4
|
||||
20250219,093700,96090725,2700,2695,2700,2695,152
|
||||
20250219,093600,95680575,2690,2690,2690,2690,49
|
||||
20250219,093500,95548765,2690,2700,2700,2690,2000
|
||||
20250219,093400,90167810,2710,2705,2710,2705,3
|
||||
20250219,093300,90159690,2695,2695,2695,2695,19
|
||||
20250219,093200,90108485,2710,2690,2710,2690,796
|
||||
20250219,093100,87963260,2690,2700,2700,2690,2152
|
||||
20250219,093000,82158320,2710,2710,2710,2710,230
|
||||
20250219,092900,81535020,2710,2710,2710,2710,5
|
||||
20250219,092800,81521470,2700,2700,2700,2700,93
|
||||
20250219,092700,81270370,2700,2695,2710,2695,190
|
||||
20250219,092600,80758240,2710,2705,2710,2695,942
|
||||
20250219,092500,78219370,2700,2710,2710,2700,2506
|
||||
20250219,092400,71450295,2715,2715,2715,2715,100
|
||||
20250219,092300,71178795,2715,2715,2715,2710,134
|
||||
20250219,092200,70815485,2705,2705,2705,2705,1
|
||||
20250219,092100,70812780,2700,2700,2705,2700,203
|
||||
20250219,092000,70264410,2705,2715,2715,2705,968
|
||||
20250219,091900,67638470,2715,2715,2715,2715,450
|
||||
20250219,091800,66416720,2715,2705,2715,2705,214
|
||||
20250219,091700,65837840,2715,2705,2715,2700,995
|
||||
20250219,091600,63149635,2705,2715,2715,2705,59
|
||||
20250219,091500,62989960,2715,2705,2715,2700,1592
|
||||
20250219,091400,58691035,2705,2725,2725,2705,3949
|
||||
20250219,091300,48007115,2715,2715,2730,2710,2301
|
||||
20250219,091200,41766370,2730,2735,2735,2730,4
|
||||
20250219,091100,41755435,2715,2720,2720,2715,1318
|
||||
20250219,091000,38173715,2720,2720,2720,2715,830
|
||||
20250219,090900,35919215,2720,2725,2730,2720,1469
|
||||
20250219,090800,31921030,2725,2725,2725,2725,800
|
||||
20250219,090700,29741030,2740,2740,2740,2740,17
|
||||
20250219,090600,29694450,2745,2735,2745,2725,2665
|
||||
20250219,090500,22385970,2740,2740,2745,2740,203
|
||||
20250219,090400,21829570,2740,2730,2740,2730,662
|
||||
20250219,090300,20019735,2730,2725,2735,2705,1752
|
||||
20250219,090200,15255525,2725,2750,2750,2725,2611
|
||||
20250219,090100,8121990,2750,2750,2750,2750,10
|
||||
20250219,090000,8094490,2740,2750,2750,2740,2950
|
||||
|
Reference in New Issue
Block a user