Update 2025-02-19 4022 candle_min
This commit is contained in:
742
314140/min/candle-20250219.csv
Normal file
742
314140/min/candle-20250219.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212000,11786310,5150,5150,5150,5150,124
|
||||
20250219,211900,11786310,5150,5150,5150,5150,0
|
||||
20250219,211800,11786310,5150,5150,5150,5150,0
|
||||
20250219,211700,11786310,5150,5150,5150,5150,0
|
||||
20250219,211600,11786310,5150,5150,5150,5150,0
|
||||
20250219,211500,11786310,5150,5150,5150,5150,0
|
||||
20250219,211400,11786310,5150,5150,5150,5150,0
|
||||
20250219,211300,11786310,5150,5150,5150,5150,0
|
||||
20250219,211200,11786310,5150,5150,5150,5150,0
|
||||
20250219,211100,11786310,5150,5150,5150,5150,0
|
||||
20250219,211000,11786310,5150,5150,5150,5150,0
|
||||
20250219,210900,11786310,5150,5150,5150,5150,0
|
||||
20250219,210800,11786310,5150,5150,5150,5150,0
|
||||
20250219,210700,11786310,5150,5150,5150,5150,0
|
||||
20250219,210600,11786310,5150,5150,5150,5150,0
|
||||
20250219,210500,11786310,5150,5150,5150,5150,0
|
||||
20250219,210400,11786310,5150,5150,5150,5150,0
|
||||
20250219,210300,11786310,5150,5150,5150,5150,0
|
||||
20250219,210200,11786310,5150,5150,5150,5150,0
|
||||
20250219,210100,11786310,5150,5150,5150,5150,0
|
||||
20250219,210000,11786310,5150,5150,5150,5150,0
|
||||
20250219,205900,11786310,5150,5150,5150,5150,0
|
||||
20250219,205800,11786310,5150,5150,5150,5150,0
|
||||
20250219,205700,11786310,5150,5150,5150,5150,0
|
||||
20250219,205600,11786310,5150,5150,5150,5150,0
|
||||
20250219,205500,11786310,5150,5150,5150,5150,0
|
||||
20250219,205400,11786310,5150,5150,5150,5150,0
|
||||
20250219,205300,11786310,5150,5150,5150,5150,0
|
||||
20250219,205200,11786310,5150,5150,5150,5150,0
|
||||
20250219,205100,11786310,5150,5150,5150,5150,0
|
||||
20250219,205000,11786310,5150,5150,5150,5150,124
|
||||
20250219,204900,11786310,5150,5150,5150,5150,0
|
||||
20250219,204800,11786310,5150,5150,5150,5150,0
|
||||
20250219,204700,11786310,5150,5150,5150,5150,0
|
||||
20250219,204600,11786310,5150,5150,5150,5150,0
|
||||
20250219,204500,11786310,5150,5150,5150,5150,0
|
||||
20250219,204400,11786310,5150,5150,5150,5150,0
|
||||
20250219,204300,11786310,5150,5150,5150,5150,0
|
||||
20250219,204200,11786310,5150,5150,5150,5150,0
|
||||
20250219,204100,11786310,5150,5150,5150,5150,0
|
||||
20250219,204000,11786310,5150,5150,5150,5150,0
|
||||
20250219,203900,11786310,5150,5150,5150,5150,0
|
||||
20250219,203800,11786310,5150,5150,5150,5150,0
|
||||
20250219,203700,11786310,5150,5150,5150,5150,0
|
||||
20250219,203600,11786310,5150,5150,5150,5150,0
|
||||
20250219,203500,11786310,5150,5150,5150,5150,0
|
||||
20250219,203400,11786310,5150,5150,5150,5150,0
|
||||
20250219,203300,11786310,5150,5150,5150,5150,0
|
||||
20250219,203200,11786310,5150,5150,5150,5150,0
|
||||
20250219,203100,11786310,5150,5150,5150,5150,0
|
||||
20250219,203000,11786310,5150,5150,5150,5150,0
|
||||
20250219,202900,11786310,5150,5150,5150,5150,0
|
||||
20250219,202800,11786310,5150,5150,5150,5150,0
|
||||
20250219,202700,11786310,5150,5150,5150,5150,0
|
||||
20250219,202600,11786310,5150,5150,5150,5150,0
|
||||
20250219,202500,11786310,5150,5150,5150,5150,0
|
||||
20250219,202400,11786310,5150,5150,5150,5150,0
|
||||
20250219,202300,11786310,5150,5150,5150,5150,0
|
||||
20250219,202200,11786310,5150,5150,5150,5150,0
|
||||
20250219,202100,11786310,5150,5150,5150,5150,0
|
||||
20250219,202000,11786310,5150,5150,5150,5150,124
|
||||
20250219,201900,11786310,5150,5150,5150,5150,0
|
||||
20250219,201800,11786310,5150,5150,5150,5150,0
|
||||
20250219,201700,11786310,5150,5150,5150,5150,0
|
||||
20250219,201600,11786310,5150,5150,5150,5150,0
|
||||
20250219,201500,11786310,5150,5150,5150,5150,0
|
||||
20250219,201400,11786310,5150,5150,5150,5150,0
|
||||
20250219,201300,11786310,5150,5150,5150,5150,0
|
||||
20250219,201200,11786310,5150,5150,5150,5150,0
|
||||
20250219,201100,11786310,5150,5150,5150,5150,0
|
||||
20250219,201000,11786310,5150,5150,5150,5150,0
|
||||
20250219,200900,11786310,5150,5150,5150,5150,0
|
||||
20250219,200800,11786310,5150,5150,5150,5150,0
|
||||
20250219,200700,11786310,5150,5150,5150,5150,0
|
||||
20250219,200600,11786310,5150,5150,5150,5150,0
|
||||
20250219,200500,11786310,5150,5150,5150,5150,0
|
||||
20250219,200400,11786310,5150,5150,5150,5150,0
|
||||
20250219,200300,11786310,5150,5150,5150,5150,0
|
||||
20250219,200200,11786310,5150,5150,5150,5150,0
|
||||
20250219,200100,11786310,5150,5150,5150,5150,0
|
||||
20250219,200000,11786310,5150,5150,5150,5150,0
|
||||
20250219,195900,11786310,5150,5150,5150,5150,0
|
||||
20250219,195800,11786310,5150,5150,5150,5150,0
|
||||
20250219,195700,11786310,5150,5150,5150,5150,0
|
||||
20250219,195600,11786310,5150,5150,5150,5150,0
|
||||
20250219,195500,11786310,5150,5150,5150,5150,0
|
||||
20250219,195400,11786310,5150,5150,5150,5150,0
|
||||
20250219,195300,11786310,5150,5150,5150,5150,0
|
||||
20250219,195200,11786310,5150,5150,5150,5150,0
|
||||
20250219,195100,11786310,5150,5150,5150,5150,0
|
||||
20250219,195000,11786310,5150,5150,5150,5150,124
|
||||
20250219,194900,11786310,5150,5150,5150,5150,0
|
||||
20250219,194800,11786310,5150,5150,5150,5150,0
|
||||
20250219,194700,11786310,5150,5150,5150,5150,0
|
||||
20250219,194600,11786310,5150,5150,5150,5150,0
|
||||
20250219,194500,11786310,5150,5150,5150,5150,0
|
||||
20250219,194400,11786310,5150,5150,5150,5150,0
|
||||
20250219,194300,11786310,5150,5150,5150,5150,0
|
||||
20250219,194200,11786310,5150,5150,5150,5150,0
|
||||
20250219,194100,11786310,5150,5150,5150,5150,0
|
||||
20250219,194000,11786310,5150,5150,5150,5150,0
|
||||
20250219,193900,11786310,5150,5150,5150,5150,0
|
||||
20250219,193800,11786310,5150,5150,5150,5150,0
|
||||
20250219,193700,11786310,5150,5150,5150,5150,0
|
||||
20250219,193600,11786310,5150,5150,5150,5150,0
|
||||
20250219,193500,11786310,5150,5150,5150,5150,0
|
||||
20250219,193400,11786310,5150,5150,5150,5150,0
|
||||
20250219,193300,11786310,5150,5150,5150,5150,0
|
||||
20250219,193200,11786310,5150,5150,5150,5150,0
|
||||
20250219,193100,11786310,5150,5150,5150,5150,0
|
||||
20250219,193000,11786310,5150,5150,5150,5150,0
|
||||
20250219,192900,11786310,5150,5150,5150,5150,0
|
||||
20250219,192800,11786310,5150,5150,5150,5150,0
|
||||
20250219,192700,11786310,5150,5150,5150,5150,0
|
||||
20250219,192600,11786310,5150,5150,5150,5150,0
|
||||
20250219,192500,11786310,5150,5150,5150,5150,0
|
||||
20250219,192400,11786310,5150,5150,5150,5150,0
|
||||
20250219,192300,11786310,5150,5150,5150,5150,0
|
||||
20250219,192200,11786310,5150,5150,5150,5150,0
|
||||
20250219,192100,11786310,5150,5150,5150,5150,0
|
||||
20250219,192000,11786310,5150,5150,5150,5150,124
|
||||
20250219,191900,11786310,5150,5150,5150,5150,0
|
||||
20250219,191800,11786310,5150,5150,5150,5150,0
|
||||
20250219,191700,11786310,5150,5150,5150,5150,0
|
||||
20250219,191600,11786310,5150,5150,5150,5150,0
|
||||
20250219,191500,11786310,5150,5150,5150,5150,0
|
||||
20250219,191400,11786310,5150,5150,5150,5150,0
|
||||
20250219,191300,11786310,5150,5150,5150,5150,0
|
||||
20250219,191200,11786310,5150,5150,5150,5150,0
|
||||
20250219,191100,11786310,5150,5150,5150,5150,0
|
||||
20250219,191000,11786310,5150,5150,5150,5150,0
|
||||
20250219,190900,11786310,5150,5150,5150,5150,0
|
||||
20250219,190800,11786310,5150,5150,5150,5150,0
|
||||
20250219,190700,11786310,5150,5150,5150,5150,0
|
||||
20250219,190600,11786310,5150,5150,5150,5150,0
|
||||
20250219,190500,11786310,5150,5150,5150,5150,0
|
||||
20250219,190400,11786310,5150,5150,5150,5150,0
|
||||
20250219,190300,11786310,5150,5150,5150,5150,0
|
||||
20250219,190200,11786310,5150,5150,5150,5150,0
|
||||
20250219,190100,11786310,5150,5150,5150,5150,0
|
||||
20250219,190000,11786310,5150,5150,5150,5150,0
|
||||
20250219,185900,11786310,5150,5150,5150,5150,0
|
||||
20250219,185800,11786310,5150,5150,5150,5150,0
|
||||
20250219,185700,11786310,5150,5150,5150,5150,0
|
||||
20250219,185600,11786310,5150,5150,5150,5150,0
|
||||
20250219,185500,11786310,5150,5150,5150,5150,0
|
||||
20250219,185400,11786310,5150,5150,5150,5150,0
|
||||
20250219,185300,11786310,5150,5150,5150,5150,0
|
||||
20250219,185200,11786310,5150,5150,5150,5150,0
|
||||
20250219,185100,11786310,5150,5150,5150,5150,0
|
||||
20250219,185000,11786310,5150,5150,5150,5150,124
|
||||
20250219,184900,11786310,5150,5150,5150,5150,0
|
||||
20250219,184800,11786310,5150,5150,5150,5150,0
|
||||
20250219,184700,11786310,5150,5150,5150,5150,0
|
||||
20250219,184600,11786310,5150,5150,5150,5150,0
|
||||
20250219,184500,11786310,5150,5150,5150,5150,0
|
||||
20250219,184400,11786310,5150,5150,5150,5150,0
|
||||
20250219,184300,11786310,5150,5150,5150,5150,0
|
||||
20250219,184200,11786310,5150,5150,5150,5150,0
|
||||
20250219,184100,11786310,5150,5150,5150,5150,0
|
||||
20250219,184000,11786310,5150,5150,5150,5150,0
|
||||
20250219,183900,11786310,5150,5150,5150,5150,0
|
||||
20250219,183800,11786310,5150,5150,5150,5150,0
|
||||
20250219,183700,11786310,5150,5150,5150,5150,0
|
||||
20250219,183600,11786310,5150,5150,5150,5150,0
|
||||
20250219,183500,11786310,5150,5150,5150,5150,0
|
||||
20250219,183400,11786310,5150,5150,5150,5150,0
|
||||
20250219,183300,11786310,5150,5150,5150,5150,0
|
||||
20250219,183200,11786310,5150,5150,5150,5150,0
|
||||
20250219,183100,11786310,5150,5150,5150,5150,0
|
||||
20250219,183000,11786310,5150,5150,5150,5150,0
|
||||
20250219,182900,11786310,5150,5150,5150,5150,0
|
||||
20250219,182800,11786310,5150,5150,5150,5150,0
|
||||
20250219,182700,11786310,5150,5150,5150,5150,0
|
||||
20250219,182600,11786310,5150,5150,5150,5150,0
|
||||
20250219,182500,11786310,5150,5150,5150,5150,0
|
||||
20250219,182400,11786310,5150,5150,5150,5150,0
|
||||
20250219,182300,11786310,5150,5150,5150,5150,0
|
||||
20250219,182200,11786310,5150,5150,5150,5150,0
|
||||
20250219,182100,11786310,5150,5150,5150,5150,0
|
||||
20250219,182000,11786310,5150,5150,5150,5150,124
|
||||
20250219,181900,11786310,5150,5150,5150,5150,0
|
||||
20250219,181800,11786310,5150,5150,5150,5150,0
|
||||
20250219,181700,11786310,5150,5150,5150,5150,0
|
||||
20250219,181600,11786310,5150,5150,5150,5150,0
|
||||
20250219,181500,11786310,5150,5150,5150,5150,0
|
||||
20250219,181400,11786310,5150,5150,5150,5150,0
|
||||
20250219,181300,11786310,5150,5150,5150,5150,0
|
||||
20250219,181200,11786310,5150,5150,5150,5150,0
|
||||
20250219,181100,11786310,5150,5150,5150,5150,0
|
||||
20250219,181000,11786310,5150,5150,5150,5150,0
|
||||
20250219,180900,11786310,5150,5150,5150,5150,0
|
||||
20250219,180800,11786310,5150,5150,5150,5150,0
|
||||
20250219,180700,11786310,5150,5150,5150,5150,0
|
||||
20250219,180600,11786310,5150,5150,5150,5150,0
|
||||
20250219,180500,11786310,5150,5150,5150,5150,0
|
||||
20250219,180400,11786310,5150,5150,5150,5150,0
|
||||
20250219,180300,11786310,5150,5150,5150,5150,0
|
||||
20250219,180200,11786310,5150,5150,5150,5150,0
|
||||
20250219,180100,11786310,5150,5150,5150,5150,0
|
||||
20250219,180000,11786310,5150,5150,5150,5150,0
|
||||
20250219,175900,11786310,5150,5150,5150,5150,0
|
||||
20250219,175800,11786310,5150,5150,5150,5150,0
|
||||
20250219,175700,11786310,5150,5150,5150,5150,0
|
||||
20250219,175600,11786310,5150,5150,5150,5150,0
|
||||
20250219,175500,11786310,5150,5150,5150,5150,0
|
||||
20250219,175400,11786310,5150,5150,5150,5150,0
|
||||
20250219,175300,11786310,5150,5150,5150,5150,0
|
||||
20250219,175200,11786310,5150,5150,5150,5150,0
|
||||
20250219,175100,11786310,5150,5150,5150,5150,0
|
||||
20250219,175000,11786310,5150,5150,5150,5150,124
|
||||
20250219,174900,11786310,5150,5150,5150,5150,0
|
||||
20250219,174800,11786310,5150,5150,5150,5150,0
|
||||
20250219,174700,11786310,5150,5150,5150,5150,0
|
||||
20250219,174600,11786310,5150,5150,5150,5150,0
|
||||
20250219,174500,11786310,5150,5150,5150,5150,0
|
||||
20250219,174400,11786310,5150,5150,5150,5150,0
|
||||
20250219,174300,11786310,5150,5150,5150,5150,0
|
||||
20250219,174200,11786310,5150,5150,5150,5150,0
|
||||
20250219,174100,11786310,5150,5150,5150,5150,0
|
||||
20250219,174000,11786310,5150,5150,5150,5150,0
|
||||
20250219,173900,11786310,5150,5150,5150,5150,0
|
||||
20250219,173800,11786310,5150,5150,5150,5150,0
|
||||
20250219,173700,11786310,5150,5150,5150,5150,0
|
||||
20250219,173600,11786310,5150,5150,5150,5150,0
|
||||
20250219,173500,11786310,5150,5150,5150,5150,0
|
||||
20250219,173400,11786310,5150,5150,5150,5150,0
|
||||
20250219,173300,11786310,5150,5150,5150,5150,0
|
||||
20250219,173200,11786310,5150,5150,5150,5150,0
|
||||
20250219,173100,11786310,5150,5150,5150,5150,0
|
||||
20250219,173000,11786310,5150,5150,5150,5150,0
|
||||
20250219,172900,11786310,5150,5150,5150,5150,0
|
||||
20250219,172800,11786310,5150,5150,5150,5150,0
|
||||
20250219,172700,11786310,5150,5150,5150,5150,0
|
||||
20250219,172600,11786310,5150,5150,5150,5150,0
|
||||
20250219,172500,11786310,5150,5150,5150,5150,0
|
||||
20250219,172400,11786310,5150,5150,5150,5150,0
|
||||
20250219,172300,11786310,5150,5150,5150,5150,0
|
||||
20250219,172200,11786310,5150,5150,5150,5150,0
|
||||
20250219,172100,11786310,5150,5150,5150,5150,0
|
||||
20250219,172000,11786310,5150,5150,5150,5150,124
|
||||
20250219,171900,11786310,5150,5150,5150,5150,0
|
||||
20250219,171800,11786310,5150,5150,5150,5150,0
|
||||
20250219,171700,11786310,5150,5150,5150,5150,0
|
||||
20250219,171600,11786310,5150,5150,5150,5150,0
|
||||
20250219,171500,11786310,5150,5150,5150,5150,0
|
||||
20250219,171400,11786310,5150,5150,5150,5150,0
|
||||
20250219,171300,11786310,5150,5150,5150,5150,0
|
||||
20250219,171200,11786310,5150,5150,5150,5150,0
|
||||
20250219,171100,11786310,5150,5150,5150,5150,0
|
||||
20250219,171000,11786310,5150,5150,5150,5150,0
|
||||
20250219,170900,11786310,5150,5150,5150,5150,0
|
||||
20250219,170800,11786310,5150,5150,5150,5150,0
|
||||
20250219,170700,11786310,5150,5150,5150,5150,0
|
||||
20250219,170600,11786310,5150,5150,5150,5150,0
|
||||
20250219,170500,11786310,5150,5150,5150,5150,0
|
||||
20250219,170400,11786310,5150,5150,5150,5150,0
|
||||
20250219,170300,11786310,5150,5150,5150,5150,0
|
||||
20250219,170200,11786310,5150,5150,5150,5150,0
|
||||
20250219,170100,11786310,5150,5150,5150,5150,0
|
||||
20250219,170000,11786310,5150,5150,5150,5150,0
|
||||
20250219,165900,11786310,5150,5150,5150,5150,0
|
||||
20250219,165800,11786310,5150,5150,5150,5150,0
|
||||
20250219,165700,11786310,5150,5150,5150,5150,0
|
||||
20250219,165600,11786310,5150,5150,5150,5150,0
|
||||
20250219,165500,11786310,5150,5150,5150,5150,0
|
||||
20250219,165400,11786310,5150,5150,5150,5150,0
|
||||
20250219,165300,11786310,5150,5150,5150,5150,0
|
||||
20250219,165200,11786310,5150,5150,5150,5150,0
|
||||
20250219,165100,11786310,5150,5150,5150,5150,0
|
||||
20250219,165000,11786310,5150,5150,5150,5150,124
|
||||
20250219,164900,11786310,5150,5150,5150,5150,0
|
||||
20250219,164800,11786310,5150,5150,5150,5150,0
|
||||
20250219,164700,11786310,5150,5150,5150,5150,0
|
||||
20250219,164600,11786310,5150,5150,5150,5150,0
|
||||
20250219,164500,11786310,5150,5150,5150,5150,0
|
||||
20250219,164400,11786310,5150,5150,5150,5150,0
|
||||
20250219,164300,11786310,5150,5150,5150,5150,0
|
||||
20250219,164200,11786310,5150,5150,5150,5150,0
|
||||
20250219,164100,11786310,5150,5150,5150,5150,0
|
||||
20250219,164000,11786310,5150,5150,5150,5150,0
|
||||
20250219,163900,11786310,5150,5150,5150,5150,0
|
||||
20250219,163800,11786310,5150,5150,5150,5150,0
|
||||
20250219,163700,11786310,5150,5150,5150,5150,0
|
||||
20250219,163600,11786310,5150,5150,5150,5150,0
|
||||
20250219,163500,11786310,5150,5150,5150,5150,0
|
||||
20250219,163400,11786310,5150,5150,5150,5150,0
|
||||
20250219,163300,11786310,5150,5150,5150,5150,0
|
||||
20250219,163200,11786310,5150,5150,5150,5150,0
|
||||
20250219,163100,11786310,5150,5150,5150,5150,0
|
||||
20250219,163000,11786310,5150,5150,5150,5150,0
|
||||
20250219,162900,11786310,5150,5150,5150,5150,0
|
||||
20250219,162800,11786310,5150,5150,5150,5150,0
|
||||
20250219,162700,11786310,5150,5150,5150,5150,0
|
||||
20250219,162600,11786310,5150,5150,5150,5150,0
|
||||
20250219,162500,11786310,5150,5150,5150,5150,0
|
||||
20250219,162400,11786310,5150,5150,5150,5150,0
|
||||
20250219,162300,11786310,5150,5150,5150,5150,0
|
||||
20250219,162200,11786310,5150,5150,5150,5150,0
|
||||
20250219,162100,11786310,5150,5150,5150,5150,0
|
||||
20250219,162000,11786310,5150,5150,5150,5150,124
|
||||
20250219,161900,11786310,5150,5150,5150,5150,0
|
||||
20250219,161800,11786310,5150,5150,5150,5150,0
|
||||
20250219,161700,11786310,5150,5150,5150,5150,0
|
||||
20250219,161600,11786310,5150,5150,5150,5150,0
|
||||
20250219,161500,11786310,5150,5150,5150,5150,0
|
||||
20250219,161400,11786310,5150,5150,5150,5150,0
|
||||
20250219,161300,11786310,5150,5150,5150,5150,0
|
||||
20250219,161200,11786310,5150,5150,5150,5150,0
|
||||
20250219,161100,11786310,5150,5150,5150,5150,0
|
||||
20250219,161000,11786310,5150,5150,5150,5150,0
|
||||
20250219,160900,11786310,5150,5150,5150,5150,0
|
||||
20250219,160800,11786310,5150,5150,5150,5150,0
|
||||
20250219,160700,11786310,5150,5150,5150,5150,0
|
||||
20250219,160600,11786310,5150,5150,5150,5150,0
|
||||
20250219,160500,11786310,5150,5150,5150,5150,0
|
||||
20250219,160400,11786310,5150,5150,5150,5150,0
|
||||
20250219,160300,11786310,5150,5150,5150,5150,0
|
||||
20250219,160200,11786310,5150,5150,5150,5150,0
|
||||
20250219,160100,11786310,5150,5150,5150,5150,0
|
||||
20250219,160000,11786310,5150,5150,5150,5150,0
|
||||
20250219,155900,11786310,5150,5150,5150,5150,0
|
||||
20250219,155800,11786310,5150,5150,5150,5150,0
|
||||
20250219,155700,11786310,5150,5150,5150,5150,0
|
||||
20250219,155600,11786310,5150,5150,5150,5150,0
|
||||
20250219,155500,11786310,5150,5150,5150,5150,0
|
||||
20250219,155400,11786310,5150,5150,5150,5150,0
|
||||
20250219,155300,11786310,5150,5150,5150,5150,0
|
||||
20250219,155200,11786310,5150,5150,5150,5150,0
|
||||
20250219,155100,11786310,5150,5150,5150,5150,0
|
||||
20250219,155000,11786310,5150,5150,5150,5150,124
|
||||
20250219,154900,11786310,5150,5150,5150,5150,0
|
||||
20250219,154800,11786310,5150,5150,5150,5150,0
|
||||
20250219,154700,11786310,5150,5150,5150,5150,0
|
||||
20250219,154600,11786310,5150,5150,5150,5150,0
|
||||
20250219,154500,11786310,5150,5150,5150,5150,0
|
||||
20250219,154400,11786310,5150,5150,5150,5150,0
|
||||
20250219,154300,11786310,5150,5150,5150,5150,0
|
||||
20250219,154200,11786310,5150,5150,5150,5150,0
|
||||
20250219,154100,11786310,5150,5150,5150,5150,0
|
||||
20250219,154000,11786310,5150,5150,5150,5150,0
|
||||
20250219,153900,11786310,5150,5150,5150,5150,0
|
||||
20250219,153800,11786310,5150,5150,5150,5150,0
|
||||
20250219,153700,11786310,5150,5150,5150,5150,0
|
||||
20250219,153600,11786310,5150,5150,5150,5150,0
|
||||
20250219,153500,11786310,5150,5150,5150,5150,0
|
||||
20250219,153400,11786310,5150,5150,5150,5150,0
|
||||
20250219,153300,11786310,5150,5150,5150,5150,0
|
||||
20250219,153200,11786310,5150,5150,5150,5150,0
|
||||
20250219,153100,11786310,5150,5150,5150,5150,0
|
||||
20250219,153000,11786310,5150,5150,5150,5150,124
|
||||
20250219,152900,11147710,5130,5130,5130,5130,0
|
||||
20250219,152800,11147710,5130,5130,5130,5130,0
|
||||
20250219,152700,11147710,5130,5130,5130,5130,0
|
||||
20250219,152600,11147710,5130,5130,5130,5130,0
|
||||
20250219,152500,11147710,5130,5130,5130,5130,0
|
||||
20250219,152400,11147710,5130,5130,5130,5130,0
|
||||
20250219,152300,11147710,5130,5130,5130,5130,0
|
||||
20250219,152200,11147710,5130,5130,5130,5130,0
|
||||
20250219,152100,11147710,5130,5130,5130,5130,0
|
||||
20250219,152000,11147710,5130,5130,5130,5130,0
|
||||
20250219,151900,11147710,5130,5130,5130,5130,100
|
||||
20250219,151800,10634710,5130,5130,5130,5130,0
|
||||
20250219,151700,10634710,5130,5130,5130,5130,0
|
||||
20250219,151600,10634710,5130,5130,5130,5130,0
|
||||
20250219,151500,10634710,5130,5130,5130,5130,0
|
||||
20250219,151400,10634710,5130,5130,5130,5130,50
|
||||
20250219,151300,10378210,5130,5130,5130,5130,0
|
||||
20250219,151200,10378210,5130,5130,5130,5120,93
|
||||
20250219,151100,9902030,5130,5130,5130,5130,0
|
||||
20250219,151000,9902030,5130,5130,5130,5130,0
|
||||
20250219,150900,9902030,5130,5130,5130,5130,0
|
||||
20250219,150800,9902030,5130,5130,5130,5130,2
|
||||
20250219,150700,9891770,5130,5130,5130,5130,0
|
||||
20250219,150600,9891770,5130,5130,5130,5130,0
|
||||
20250219,150500,9891770,5130,5130,5130,5130,0
|
||||
20250219,150400,9891770,5130,5130,5130,5130,0
|
||||
20250219,150300,9891770,5130,5130,5130,5130,0
|
||||
20250219,150200,9891770,5130,5130,5130,5130,0
|
||||
20250219,150100,9891770,5130,5130,5130,5130,0
|
||||
20250219,150000,9891770,5130,5130,5130,5130,0
|
||||
20250219,145900,9891770,5130,5130,5130,5130,0
|
||||
20250219,145800,9891770,5130,5130,5130,5130,0
|
||||
20250219,145700,9891770,5130,5130,5130,5130,0
|
||||
20250219,145600,9891770,5130,5130,5130,5130,10
|
||||
20250219,145500,9840470,5120,5120,5120,5120,9
|
||||
20250219,145400,9794390,5120,5120,5120,5120,0
|
||||
20250219,145300,9794390,5120,5120,5120,5120,50
|
||||
20250219,145200,9538390,5130,5130,5130,5130,0
|
||||
20250219,145100,9538390,5130,5130,5130,5130,0
|
||||
20250219,145000,9538390,5130,5130,5130,5130,0
|
||||
20250219,144900,9538390,5130,5130,5130,5130,0
|
||||
20250219,144800,9538390,5130,5130,5130,5130,0
|
||||
20250219,144700,9538390,5130,5130,5130,5130,0
|
||||
20250219,144600,9538390,5130,5130,5130,5130,0
|
||||
20250219,144500,9538390,5130,5130,5130,5130,0
|
||||
20250219,144400,9538390,5130,5130,5130,5130,0
|
||||
20250219,144300,9538390,5130,5130,5130,5130,0
|
||||
20250219,144200,9538390,5130,5130,5130,5130,0
|
||||
20250219,144100,9538390,5130,5130,5130,5130,0
|
||||
20250219,144000,9538390,5130,5130,5130,5130,0
|
||||
20250219,143900,9538390,5130,5130,5130,5130,0
|
||||
20250219,143800,9538390,5130,5130,5130,5130,0
|
||||
20250219,143700,9538390,5130,5130,5130,5130,0
|
||||
20250219,143600,9538390,5130,5130,5130,5130,0
|
||||
20250219,143500,9538390,5130,5130,5130,5130,0
|
||||
20250219,143400,9538390,5130,5130,5130,5130,0
|
||||
20250219,143300,9538390,5130,5130,5130,5130,0
|
||||
20250219,143200,9538390,5130,5130,5130,5130,0
|
||||
20250219,143100,9538390,5130,5130,5130,5130,0
|
||||
20250219,143000,9538390,5130,5130,5130,5130,0
|
||||
20250219,142900,9538390,5130,5130,5130,5130,0
|
||||
20250219,142800,9538390,5130,5130,5130,5130,0
|
||||
20250219,142700,9538390,5130,5130,5130,5130,0
|
||||
20250219,142600,9538390,5130,5130,5130,5130,0
|
||||
20250219,142500,9538390,5130,5130,5130,5130,0
|
||||
20250219,142400,9538390,5130,5120,5130,5120,131
|
||||
20250219,142300,8867660,5130,5130,5130,5130,0
|
||||
20250219,142200,8867660,5130,5130,5130,5130,0
|
||||
20250219,142100,8867660,5130,5130,5130,5130,0
|
||||
20250219,142000,8867660,5130,5130,5130,5130,11
|
||||
20250219,141900,8811230,5130,5130,5130,5130,0
|
||||
20250219,141800,8811230,5130,5130,5130,5130,0
|
||||
20250219,141700,8811230,5130,5130,5130,5130,0
|
||||
20250219,141600,8811230,5130,5130,5130,5130,0
|
||||
20250219,141500,8811230,5130,5130,5130,5130,0
|
||||
20250219,141400,8811230,5130,5130,5130,5130,0
|
||||
20250219,141300,8811230,5130,5130,5130,5130,0
|
||||
20250219,141200,8811230,5130,5130,5130,5130,0
|
||||
20250219,141100,8811230,5130,5130,5130,5130,0
|
||||
20250219,141000,8811230,5130,5130,5130,5130,0
|
||||
20250219,140900,8811230,5130,5130,5130,5130,0
|
||||
20250219,140800,8811230,5130,5130,5130,5130,0
|
||||
20250219,140700,8811230,5130,5130,5130,5130,0
|
||||
20250219,140600,8811230,5130,5130,5130,5130,0
|
||||
20250219,140500,8811230,5130,5130,5130,5130,0
|
||||
20250219,140400,8811230,5130,5130,5130,5130,0
|
||||
20250219,140300,8811230,5130,5130,5130,5130,1
|
||||
20250219,140200,8806100,5110,5110,5110,5110,0
|
||||
20250219,140100,8806100,5110,5110,5110,5110,0
|
||||
20250219,140000,8806100,5110,5110,5110,5110,1
|
||||
20250219,135900,8800990,5130,5130,5130,5130,0
|
||||
20250219,135800,8800990,5130,5130,5130,5110,162
|
||||
20250219,135700,7973130,5110,5110,5130,5110,99
|
||||
20250219,135600,7467220,5130,5120,5130,5120,13
|
||||
20250219,135500,7400650,5130,5130,5130,5130,0
|
||||
20250219,135400,7400650,5130,5130,5130,5130,0
|
||||
20250219,135300,7400650,5130,5130,5130,5130,0
|
||||
20250219,135200,7400650,5130,5130,5130,5130,0
|
||||
20250219,135100,7400650,5130,5130,5130,5130,0
|
||||
20250219,135000,7400650,5130,5130,5130,5130,33
|
||||
20250219,134900,7231360,5120,5120,5120,5120,4
|
||||
20250219,134800,7210880,5130,5130,5130,5130,0
|
||||
20250219,134700,7210880,5130,5130,5130,5130,0
|
||||
20250219,134600,7210880,5130,5130,5130,5130,0
|
||||
20250219,134500,7210880,5130,5130,5130,5130,0
|
||||
20250219,134400,7210880,5130,5130,5130,5130,0
|
||||
20250219,134300,7210880,5130,5130,5130,5130,0
|
||||
20250219,134200,7210880,5130,5130,5130,5130,0
|
||||
20250219,134100,7210880,5130,5130,5130,5130,0
|
||||
20250219,134000,7210880,5130,5130,5130,5130,0
|
||||
20250219,133900,7210880,5130,5130,5130,5130,0
|
||||
20250219,133800,7210880,5130,5130,5130,5130,0
|
||||
20250219,133700,7210880,5130,5130,5130,5130,0
|
||||
20250219,133600,7210880,5130,5110,5130,5110,2
|
||||
20250219,133500,7200640,5130,5130,5130,5130,0
|
||||
20250219,133400,7200640,5130,5130,5130,5130,1
|
||||
20250219,133300,7195510,5120,5120,5120,5120,0
|
||||
20250219,133200,7195510,5120,5120,5120,5120,84
|
||||
20250219,133100,6765430,5120,5120,5120,5120,500
|
||||
20250219,133000,4205430,5130,5130,5130,5130,0
|
||||
20250219,132900,4205430,5130,5130,5130,5130,0
|
||||
20250219,132800,4205430,5130,5130,5130,5130,0
|
||||
20250219,132700,4205430,5130,5130,5130,5130,0
|
||||
20250219,132600,4205430,5130,5130,5130,5130,0
|
||||
20250219,132500,4205430,5130,5130,5130,5130,0
|
||||
20250219,132400,4205430,5130,5130,5130,5130,0
|
||||
20250219,132300,4205430,5130,5130,5130,5130,0
|
||||
20250219,132200,4205430,5130,5130,5130,5130,1
|
||||
20250219,132100,4200300,5130,5130,5130,5130,0
|
||||
20250219,132000,4200300,5130,5130,5130,5130,0
|
||||
20250219,131900,4200300,5130,5130,5130,5130,2
|
||||
20250219,131800,4190040,5140,5140,5140,5140,0
|
||||
20250219,131700,4190040,5140,5140,5140,5140,0
|
||||
20250219,131600,4190040,5140,5140,5140,5140,0
|
||||
20250219,131500,4190040,5140,5140,5140,5140,0
|
||||
20250219,131400,4190040,5140,5140,5140,5140,0
|
||||
20250219,131300,4190040,5140,5140,5140,5140,0
|
||||
20250219,131200,4190040,5140,5140,5140,5140,0
|
||||
20250219,131100,4190040,5140,5140,5140,5140,0
|
||||
20250219,131000,4190040,5140,5140,5140,5140,0
|
||||
20250219,130900,4190040,5140,5140,5140,5140,0
|
||||
20250219,130800,4190040,5140,5130,5140,5130,101
|
||||
20250219,130700,3671900,5140,5140,5140,5140,0
|
||||
20250219,130600,3671900,5140,5140,5140,5140,0
|
||||
20250219,130500,3671900,5140,5140,5140,5140,0
|
||||
20250219,130400,3671900,5140,5140,5140,5140,0
|
||||
20250219,130300,3671900,5140,5140,5140,5140,0
|
||||
20250219,130200,3671900,5140,5140,5140,5140,0
|
||||
20250219,130100,3671900,5140,5140,5140,5140,0
|
||||
20250219,130000,3671900,5140,5140,5140,5140,0
|
||||
20250219,125900,3671900,5140,5140,5140,5140,0
|
||||
20250219,125800,3671900,5140,5140,5140,5140,0
|
||||
20250219,125700,3671900,5140,5140,5140,5140,0
|
||||
20250219,125600,3671900,5140,5140,5140,5140,0
|
||||
20250219,125500,3671900,5140,5140,5140,5140,0
|
||||
20250219,125400,3671900,5140,5140,5140,5140,0
|
||||
20250219,125300,3671900,5140,5140,5140,5140,0
|
||||
20250219,125200,3671900,5140,5140,5140,5140,0
|
||||
20250219,125100,3671900,5140,5140,5140,5140,0
|
||||
20250219,125000,3671900,5140,5140,5140,5140,0
|
||||
20250219,124900,3671900,5140,5140,5140,5140,0
|
||||
20250219,124800,3671900,5140,5140,5140,5140,0
|
||||
20250219,124700,3671900,5140,5140,5140,5140,0
|
||||
20250219,124600,3671900,5140,5140,5140,5140,0
|
||||
20250219,124500,3671900,5140,5140,5140,5140,0
|
||||
20250219,124400,3671900,5140,5140,5140,5140,0
|
||||
20250219,124300,3671900,5140,5140,5140,5140,0
|
||||
20250219,124200,3671900,5140,5140,5140,5140,0
|
||||
20250219,124100,3671900,5140,5140,5140,5140,0
|
||||
20250219,124000,3671900,5140,5140,5140,5140,0
|
||||
20250219,123900,3671900,5140,5140,5140,5140,0
|
||||
20250219,123800,3671900,5140,5140,5140,5140,0
|
||||
20250219,123700,3671900,5140,5140,5140,5140,0
|
||||
20250219,123600,3671900,5140,5140,5140,5140,0
|
||||
20250219,123500,3671900,5140,5140,5140,5140,0
|
||||
20250219,123400,3671900,5140,5140,5140,5140,0
|
||||
20250219,123300,3671900,5140,5140,5140,5140,0
|
||||
20250219,123200,3671900,5140,5140,5140,5140,0
|
||||
20250219,123100,3671900,5140,5140,5140,5140,0
|
||||
20250219,123000,3671900,5140,5140,5140,5140,4
|
||||
20250219,122900,3651340,5140,5140,5140,5140,1
|
||||
20250219,122800,3646200,5130,5130,5130,5130,130
|
||||
20250219,122700,2979300,5130,5130,5130,5130,0
|
||||
20250219,122600,2979300,5130,5130,5130,5130,0
|
||||
20250219,122500,2979300,5130,5130,5130,5130,0
|
||||
20250219,122400,2979300,5130,5130,5130,5130,0
|
||||
20250219,122300,2979300,5130,5130,5130,5130,0
|
||||
20250219,122200,2979300,5130,5130,5130,5130,0
|
||||
20250219,122100,2979300,5130,5130,5130,5130,0
|
||||
20250219,122000,2979300,5130,5130,5130,5130,0
|
||||
20250219,121900,2979300,5130,5130,5130,5130,0
|
||||
20250219,121800,2979300,5130,5130,5130,5130,0
|
||||
20250219,121700,2979300,5130,5130,5130,5130,0
|
||||
20250219,121600,2979300,5130,5130,5130,5130,0
|
||||
20250219,121500,2979300,5130,5130,5130,5130,0
|
||||
20250219,121400,2979300,5130,5130,5130,5130,0
|
||||
20250219,121300,2979300,5130,5130,5130,5130,0
|
||||
20250219,121200,2979300,5130,5130,5130,5130,0
|
||||
20250219,121100,2979300,5130,5130,5130,5130,0
|
||||
20250219,121000,2979300,5130,5130,5130,5130,0
|
||||
20250219,120900,2979300,5130,5130,5130,5130,0
|
||||
20250219,120800,2979300,5130,5130,5130,5130,0
|
||||
20250219,120700,2979300,5130,5130,5130,5130,0
|
||||
20250219,120600,2979300,5130,5130,5130,5130,0
|
||||
20250219,120500,2979300,5130,5130,5130,5130,0
|
||||
20250219,120400,2979300,5130,5130,5130,5130,0
|
||||
20250219,120300,2979300,5130,5130,5130,5130,0
|
||||
20250219,120200,2979300,5130,5130,5130,5130,0
|
||||
20250219,120100,2979300,5130,5130,5130,5130,0
|
||||
20250219,120000,2979300,5130,5130,5130,5130,0
|
||||
20250219,115900,2979300,5130,5130,5130,5130,0
|
||||
20250219,115800,2979300,5130,5130,5130,5130,0
|
||||
20250219,115700,2979300,5130,5130,5130,5130,0
|
||||
20250219,115600,2979300,5130,5130,5130,5130,0
|
||||
20250219,115500,2979300,5130,5130,5130,5130,0
|
||||
20250219,115400,2979300,5130,5130,5130,5130,0
|
||||
20250219,115300,2979300,5130,5130,5130,5130,0
|
||||
20250219,115200,2979300,5130,5130,5130,5130,0
|
||||
20250219,115100,2979300,5130,5130,5130,5130,0
|
||||
20250219,115000,2979300,5130,5130,5130,5130,0
|
||||
20250219,114900,2979300,5130,5130,5130,5130,0
|
||||
20250219,114800,2979300,5130,5130,5130,5130,20
|
||||
20250219,114700,2876700,5140,5140,5140,5140,0
|
||||
20250219,114600,2876700,5140,5140,5140,5140,0
|
||||
20250219,114500,2876700,5140,5140,5140,5140,0
|
||||
20250219,114400,2876700,5140,5140,5140,5140,0
|
||||
20250219,114300,2876700,5140,5140,5140,5140,0
|
||||
20250219,114200,2876700,5140,5140,5140,5140,2
|
||||
20250219,114100,2866420,5120,5120,5120,5120,0
|
||||
20250219,114000,2866420,5120,5120,5120,5120,0
|
||||
20250219,113900,2866420,5120,5120,5120,5120,0
|
||||
20250219,113800,2866420,5120,5120,5120,5120,0
|
||||
20250219,113700,2866420,5120,5120,5120,5120,0
|
||||
20250219,113600,2866420,5120,5120,5120,5120,1
|
||||
20250219,113500,2861300,5120,5120,5120,5120,0
|
||||
20250219,113400,2861300,5120,5120,5120,5120,100
|
||||
20250219,113300,2349300,5140,5140,5140,5140,0
|
||||
20250219,113200,2349300,5140,5140,5140,5140,0
|
||||
20250219,113100,2349300,5140,5140,5140,5140,0
|
||||
20250219,113000,2349300,5140,5140,5140,5140,0
|
||||
20250219,112900,2349300,5140,5140,5140,5140,0
|
||||
20250219,112800,2349300,5140,5140,5140,5140,0
|
||||
20250219,112700,2349300,5140,5140,5140,5140,0
|
||||
20250219,112600,2349300,5140,5140,5140,5140,0
|
||||
20250219,112500,2349300,5140,5140,5140,5140,0
|
||||
20250219,112400,2349300,5140,5140,5140,5140,0
|
||||
20250219,112300,2349300,5140,5140,5140,5140,0
|
||||
20250219,112200,2349300,5140,5140,5140,5140,0
|
||||
20250219,112100,2349300,5140,5140,5140,5140,1
|
||||
20250219,112000,2344160,5120,5120,5120,5120,105
|
||||
20250219,111900,1806560,5140,5140,5140,5140,0
|
||||
20250219,111800,1806560,5140,5140,5140,5140,0
|
||||
20250219,111700,1806560,5140,5140,5140,5140,0
|
||||
20250219,111600,1806560,5140,5140,5140,5140,0
|
||||
20250219,111500,1806560,5140,5140,5140,5140,0
|
||||
20250219,111400,1806560,5140,5140,5140,5140,0
|
||||
20250219,111300,1806560,5140,5140,5140,5140,0
|
||||
20250219,111200,1806560,5140,5140,5140,5140,0
|
||||
20250219,111100,1806560,5140,5140,5140,5140,0
|
||||
20250219,111000,1806560,5140,5140,5140,5140,0
|
||||
20250219,110900,1806560,5140,5140,5140,5140,0
|
||||
20250219,110800,1806560,5140,5140,5140,5140,0
|
||||
20250219,110700,1806560,5140,5140,5140,5140,0
|
||||
20250219,110600,1806560,5140,5140,5140,5140,0
|
||||
20250219,110500,1806560,5140,5140,5140,5140,0
|
||||
20250219,110400,1806560,5140,5140,5140,5140,0
|
||||
20250219,110300,1806560,5140,5140,5140,5140,0
|
||||
20250219,110200,1806560,5140,5130,5140,5130,7
|
||||
20250219,110100,1770640,5130,5140,5140,5130,7
|
||||
20250219,110000,1734720,5130,5130,5130,5130,0
|
||||
20250219,105900,1734720,5130,5130,5130,5130,0
|
||||
20250219,105800,1734720,5130,5130,5130,5130,0
|
||||
20250219,105700,1734720,5130,5130,5130,5130,0
|
||||
20250219,105600,1734720,5130,5130,5130,5130,0
|
||||
20250219,105500,1734720,5130,5130,5130,5130,0
|
||||
20250219,105400,1734720,5130,5130,5130,5130,0
|
||||
20250219,105300,1734720,5130,5130,5130,5130,0
|
||||
20250219,105200,1734720,5130,5130,5130,5130,0
|
||||
20250219,105100,1734720,5130,5130,5130,5130,0
|
||||
20250219,105000,1734720,5130,5130,5130,5130,0
|
||||
20250219,104900,1734720,5130,5130,5130,5130,0
|
||||
20250219,104800,1734720,5130,5130,5130,5130,2
|
||||
20250219,104700,1724460,5130,5130,5130,5130,0
|
||||
20250219,104600,1724460,5130,5130,5130,5130,0
|
||||
20250219,104500,1724460,5130,5130,5130,5130,0
|
||||
20250219,104400,1724460,5130,5140,5140,5120,159
|
||||
20250219,104300,910240,5140,5140,5140,5140,0
|
||||
20250219,104200,910240,5140,5140,5140,5140,0
|
||||
20250219,104100,910240,5140,5140,5140,5140,1
|
||||
20250219,104000,905100,5130,5140,5140,5130,7
|
||||
20250219,103900,869160,5140,5140,5140,5130,4
|
||||
20250219,103800,848620,5140,5140,5140,5140,0
|
||||
20250219,103700,848620,5140,5140,5140,5140,0
|
||||
20250219,103600,848620,5140,5140,5140,5140,0
|
||||
20250219,103500,848620,5140,5140,5140,5140,0
|
||||
20250219,103400,848620,5140,5140,5140,5140,0
|
||||
20250219,103300,848620,5140,5140,5140,5140,0
|
||||
20250219,103200,848620,5140,5140,5140,5140,0
|
||||
20250219,103100,848620,5140,5140,5140,5140,1
|
||||
20250219,103000,843480,5120,5120,5120,5120,1
|
||||
20250219,102900,838360,5140,5140,5140,5140,0
|
||||
20250219,102800,838360,5140,5140,5140,5140,0
|
||||
20250219,102700,838360,5140,5140,5140,5140,0
|
||||
20250219,102600,838360,5140,5140,5140,5140,0
|
||||
20250219,102500,838360,5140,5140,5140,5140,3
|
||||
20250219,102400,822940,5140,5140,5140,5140,0
|
||||
20250219,102300,822940,5140,5140,5140,5140,0
|
||||
20250219,102200,822940,5140,5140,5140,5140,0
|
||||
20250219,102100,822940,5140,5140,5140,5140,0
|
||||
20250219,102000,822940,5140,5140,5140,5140,0
|
||||
20250219,101900,822940,5140,5140,5140,5140,0
|
||||
20250219,101800,822940,5140,5140,5140,5140,0
|
||||
20250219,101700,822940,5140,5140,5140,5140,0
|
||||
20250219,101600,822940,5140,5140,5140,5140,0
|
||||
20250219,101500,822940,5140,5140,5140,5140,4
|
||||
20250219,101400,802380,5140,5140,5140,5140,0
|
||||
20250219,101300,802380,5140,5140,5140,5140,0
|
||||
20250219,101200,802380,5140,5140,5140,5140,0
|
||||
20250219,101100,802380,5140,5140,5140,5140,0
|
||||
20250219,101000,802380,5140,5140,5140,5140,0
|
||||
20250219,100900,802380,5140,5140,5140,5140,0
|
||||
20250219,100800,802380,5140,5140,5140,5140,0
|
||||
20250219,100700,802380,5140,5140,5140,5140,0
|
||||
20250219,100600,802380,5140,5140,5140,5140,0
|
||||
20250219,100500,802380,5140,5140,5140,5140,0
|
||||
20250219,100400,802380,5140,5140,5140,5140,1
|
||||
20250219,100300,797240,5140,5140,5140,5140,0
|
||||
20250219,100200,797240,5140,5140,5140,5140,0
|
||||
20250219,100100,797240,5140,5140,5140,5140,0
|
||||
20250219,100000,797240,5140,5140,5140,5140,0
|
||||
20250219,095900,797240,5140,5140,5140,5140,0
|
||||
20250219,095800,797240,5140,5140,5140,5140,1
|
||||
20250219,095700,792100,5130,5130,5130,5130,0
|
||||
20250219,095600,792100,5130,5130,5130,5130,0
|
||||
20250219,095500,792100,5130,5130,5130,5130,0
|
||||
20250219,095400,792100,5130,5130,5130,5130,0
|
||||
20250219,095300,792100,5130,5130,5130,5130,0
|
||||
20250219,095200,792100,5130,5140,5140,5130,22
|
||||
20250219,095100,679050,5150,5150,5150,5150,0
|
||||
20250219,095000,679050,5150,5150,5150,5150,0
|
||||
20250219,094900,679050,5150,5150,5150,5150,0
|
||||
20250219,094800,679050,5150,5150,5150,5150,0
|
||||
20250219,094700,679050,5150,5150,5150,5150,1
|
||||
20250219,094600,673900,5150,5150,5150,5150,1
|
||||
20250219,094500,668750,5150,5160,5160,5140,4
|
||||
20250219,094400,648150,5160,5160,5160,5160,3
|
||||
20250219,094300,632670,5160,5160,5160,5160,0
|
||||
20250219,094200,632670,5160,5160,5160,5160,0
|
||||
20250219,094100,632670,5160,5160,5160,5160,0
|
||||
20250219,094000,632670,5160,5160,5160,5160,1
|
||||
20250219,093900,627510,5150,5150,5150,5150,2
|
||||
20250219,093800,617210,5170,5170,5170,5170,0
|
||||
20250219,093700,617210,5170,5170,5170,5170,0
|
||||
20250219,093600,617210,5170,5170,5170,5170,0
|
||||
20250219,093500,617210,5170,5170,5170,5170,0
|
||||
20250219,093400,617210,5170,5170,5170,5170,8
|
||||
20250219,093300,575850,5170,5170,5170,5170,0
|
||||
20250219,093200,575850,5170,5170,5170,5170,0
|
||||
20250219,093100,575850,5170,5170,5170,5170,0
|
||||
20250219,093000,575850,5170,5170,5170,5170,0
|
||||
20250219,092900,575850,5170,5170,5170,5170,0
|
||||
20250219,092800,575850,5170,5170,5170,5170,0
|
||||
20250219,092700,575850,5170,5170,5170,5170,0
|
||||
20250219,092600,575850,5170,5170,5170,5170,0
|
||||
20250219,092500,575850,5170,5170,5170,5170,0
|
||||
20250219,092400,575850,5170,5170,5170,5170,0
|
||||
20250219,092300,575850,5170,5170,5170,5170,0
|
||||
20250219,092200,575850,5170,5160,5170,5160,4
|
||||
20250219,092100,555200,5180,5180,5180,5180,0
|
||||
20250219,092000,555200,5180,5180,5180,5180,0
|
||||
20250219,091900,555200,5180,5180,5180,5180,0
|
||||
20250219,091800,555200,5180,5180,5180,5180,0
|
||||
20250219,091700,555200,5180,5180,5180,5180,1
|
||||
20250219,091600,550020,5180,5180,5180,5180,0
|
||||
20250219,091500,550020,5180,5180,5180,5180,1
|
||||
20250219,091400,544840,5170,5170,5170,5170,1
|
||||
20250219,091300,539670,5170,5170,5170,5170,1
|
||||
20250219,091200,534500,5180,5180,5180,5180,1
|
||||
20250219,091100,529320,5180,5180,5180,5180,0
|
||||
20250219,091000,529320,5180,5180,5180,5180,0
|
||||
20250219,090900,529320,5180,5180,5180,5180,0
|
||||
20250219,090800,529320,5180,5180,5180,5180,0
|
||||
20250219,090700,529320,5180,5180,5180,5180,0
|
||||
20250219,090600,529320,5180,5180,5180,5180,0
|
||||
20250219,090500,529320,5180,5180,5180,5180,1
|
||||
20250219,090400,524140,5140,5140,5140,5140,0
|
||||
20250219,090300,524140,5140,5140,5140,5140,0
|
||||
20250219,090200,524140,5140,5140,5140,5140,0
|
||||
20250219,090100,524140,5140,5140,5140,5140,1
|
||||
20250219,090000,519000,5190,5190,5190,5190,100
|
||||
|
Reference in New Issue
Block a user