Update 2025-02-19 4022 candle_min
This commit is contained in:
742
315640/min/candle-20250219.csv
Normal file
742
315640/min/candle-20250219.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212000,6737358930,7750,7750,7750,7750,8345
|
||||
20250219,211900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,211800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,211700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,211600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,211500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,211400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,211300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,211200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,211100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,211000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,210900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,210800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,210700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,210600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,210500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,210400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,210300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,210200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,210100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,210000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,205900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,205800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,205700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,205600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,205500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,205400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,205300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,205200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,205100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,205000,6737358930,7750,7750,7750,7750,8345
|
||||
20250219,204900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,204800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,204700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,204600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,204500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,204400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,204300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,204200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,204100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,204000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,203900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,203800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,203700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,203600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,203500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,203400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,203300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,203200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,203100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,203000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,202900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,202800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,202700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,202600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,202500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,202400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,202300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,202200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,202100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,202000,6737358930,7750,7750,7750,7750,8345
|
||||
20250219,201900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,201800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,201700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,201600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,201500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,201400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,201300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,201200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,201100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,201000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,200900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,200800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,200700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,200600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,200500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,200400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,200300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,200200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,200100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,200000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,195900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,195800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,195700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,195600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,195500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,195400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,195300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,195200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,195100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,195000,6737358930,7750,7750,7750,7750,8345
|
||||
20250219,194900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,194800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,194700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,194600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,194500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,194400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,194300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,194200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,194100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,194000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,193900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,193800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,193700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,193600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,193500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,193400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,193300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,193200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,193100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,193000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,192900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,192800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,192700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,192600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,192500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,192400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,192300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,192200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,192100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,192000,6737358930,7750,7750,7750,7750,8345
|
||||
20250219,191900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,191800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,191700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,191600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,191500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,191400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,191300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,191200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,191100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,191000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,190900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,190800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,190700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,190600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,190500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,190400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,190300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,190200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,190100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,190000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,185900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,185800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,185700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,185600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,185500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,185400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,185300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,185200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,185100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,185000,6737358930,7750,7750,7750,7750,8345
|
||||
20250219,184900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,184800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,184700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,184600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,184500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,184400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,184300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,184200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,184100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,184000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,183900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,183800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,183700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,183600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,183500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,183400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,183300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,183200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,183100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,183000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,182900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,182800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,182700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,182600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,182500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,182400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,182300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,182200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,182100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,182000,6737358930,7750,7750,7750,7750,8345
|
||||
20250219,181900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,181800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,181700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,181600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,181500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,181400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,181300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,181200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,181100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,181000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,180900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,180800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,180700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,180600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,180500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,180400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,180300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,180200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,180100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,180000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,175900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,175800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,175700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,175600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,175500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,175400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,175300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,175200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,175100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,175000,6737358930,7750,7750,7750,7750,8345
|
||||
20250219,174900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,174800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,174700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,174600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,174500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,174400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,174300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,174200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,174100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,174000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,173900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,173800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,173700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,173600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,173500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,173400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,173300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,173200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,173100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,173000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,172900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,172800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,172700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,172600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,172500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,172400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,172300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,172200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,172100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,172000,6737358930,7750,7750,7750,7750,8345
|
||||
20250219,171900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,171800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,171700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,171600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,171500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,171400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,171300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,171200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,171100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,171000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,170900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,170800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,170700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,170600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,170500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,170400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,170300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,170200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,170100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,170000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,165900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,165800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,165700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,165600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,165500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,165400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,165300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,165200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,165100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,165000,6737358930,7750,7750,7750,7750,8345
|
||||
20250219,164900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,164800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,164700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,164600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,164500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,164400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,164300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,164200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,164100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,164000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,163900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,163800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,163700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,163600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,163500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,163400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,163300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,163200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,163100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,163000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,162900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,162800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,162700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,162600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,162500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,162400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,162300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,162200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,162100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,162000,6737358930,7750,7750,7750,7750,8345
|
||||
20250219,161900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,161800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,161700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,161600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,161500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,161400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,161300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,161200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,161100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,161000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,160900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,160800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,160700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,160600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,160500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,160400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,160300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,160200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,160100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,160000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,155900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,155800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,155700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,155600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,155500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,155400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,155300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,155200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,155100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,155000,6737358930,7750,7750,7750,7750,8345
|
||||
20250219,154900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,154800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,154700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,154600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,154500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,154400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,154300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,154200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,154100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,154000,6737358930,7750,7750,7750,7750,0
|
||||
20250219,153900,6737358930,7750,7750,7750,7750,0
|
||||
20250219,153800,6737358930,7750,7750,7750,7750,0
|
||||
20250219,153700,6737358930,7750,7750,7750,7750,0
|
||||
20250219,153600,6737358930,7750,7750,7750,7750,0
|
||||
20250219,153500,6737358930,7750,7750,7750,7750,0
|
||||
20250219,153400,6737358930,7750,7750,7750,7750,0
|
||||
20250219,153300,6737358930,7750,7750,7750,7750,0
|
||||
20250219,153200,6737358930,7750,7750,7750,7750,0
|
||||
20250219,153100,6737358930,7750,7750,7750,7750,0
|
||||
20250219,153000,6737358930,7750,7750,7750,7750,8345
|
||||
20250219,152900,6672685180,7750,7750,7750,7750,0
|
||||
20250219,152800,6672685180,7750,7750,7750,7750,0
|
||||
20250219,152700,6672685180,7750,7750,7750,7750,0
|
||||
20250219,152600,6672685180,7750,7750,7750,7750,0
|
||||
20250219,152500,6672685180,7750,7750,7750,7750,0
|
||||
20250219,152400,6672685180,7750,7750,7750,7750,0
|
||||
20250219,152300,6672685180,7750,7750,7750,7750,0
|
||||
20250219,152200,6672685180,7750,7750,7750,7750,0
|
||||
20250219,152100,6672685180,7750,7750,7750,7750,0
|
||||
20250219,152000,6672685180,7750,7750,7750,7750,0
|
||||
20250219,151900,6672685180,7750,7720,7750,7720,2675
|
||||
20250219,151800,6652010740,7720,7730,7730,7720,3120
|
||||
20250219,151700,6627908240,7740,7750,7750,7730,2395
|
||||
20250219,151600,6609378230,7750,7740,7750,7740,1718
|
||||
20250219,151500,6596080420,7750,7750,7750,7740,591
|
||||
20250219,151400,6591502170,7750,7750,7750,7740,990
|
||||
20250219,151300,6583835830,7750,7750,7750,7740,728
|
||||
20250219,151200,6578198450,7750,7740,7750,7740,686
|
||||
20250219,151100,6572884260,7750,7750,7750,7740,607
|
||||
20250219,151000,6568184220,7750,7750,7750,7740,505
|
||||
20250219,150900,6564271300,7740,7750,7750,7740,402
|
||||
20250219,150800,6561156310,7750,7750,7750,7740,1030
|
||||
20250219,150700,6553176680,7750,7740,7750,7740,409
|
||||
20250219,150600,6550009230,7750,7750,7760,7750,1235
|
||||
20250219,150500,6540437960,7750,7750,7750,7750,615
|
||||
20250219,150400,6535671710,7750,7750,7750,7740,844
|
||||
20250219,150300,6529131010,7750,7750,7750,7740,1124
|
||||
20250219,150200,6520420610,7750,7740,7750,7740,1150
|
||||
20250219,150100,6511510420,7750,7740,7750,7740,356
|
||||
20250219,150000,6508753240,7740,7740,7750,7740,725
|
||||
20250219,145900,6503138810,7750,7750,7750,7730,407
|
||||
20250219,145800,6499987670,7750,7740,7750,7730,965
|
||||
20250219,145700,6492523360,7740,7730,7740,7730,353
|
||||
20250219,145600,6489794620,7730,7740,7740,7720,465
|
||||
20250219,145500,6486201820,7740,7730,7740,7730,497
|
||||
20250219,145400,6482359000,7730,7730,7740,7730,934
|
||||
20250219,145300,6475139160,7730,7730,7740,7720,966
|
||||
20250219,145200,6467673260,7730,7730,7730,7730,568
|
||||
20250219,145100,6463282620,7730,7730,7730,7720,488
|
||||
20250219,145000,6459512260,7740,7730,7750,7720,3369
|
||||
20250219,144900,6433455300,7730,7710,7740,7700,4938
|
||||
20250219,144800,6395346680,7710,7710,7710,7710,43
|
||||
20250219,144700,6395015150,7710,7710,7710,7700,304
|
||||
20250219,144600,6392673310,7710,7710,7720,7710,2179
|
||||
20250219,144500,6375873150,7710,7720,7720,7710,260
|
||||
20250219,144400,6373868490,7720,7720,7720,7710,322
|
||||
20250219,144300,6371385710,7720,7720,7720,7710,128
|
||||
20250219,144200,6370398450,7720,7720,7720,7710,445
|
||||
20250219,144100,6366965380,7720,7700,7720,7700,1277
|
||||
20250219,144000,6357125440,7690,7710,7710,7690,654
|
||||
20250219,143900,6352090750,7710,7710,7710,7700,125
|
||||
20250219,143800,6351127100,7700,7690,7710,7690,935
|
||||
20250219,143700,6343926250,7700,7700,7700,7690,978
|
||||
20250219,143600,6336399600,7690,7700,7710,7690,798
|
||||
20250219,143500,6330256860,7690,7700,7700,7690,350
|
||||
20250219,143400,6327564710,7680,7690,7700,7680,5548
|
||||
20250219,143300,6284947150,7690,7690,7700,7690,1684
|
||||
20250219,143200,6271995880,7690,7680,7690,7680,1020
|
||||
20250219,143100,6264155790,7680,7670,7680,7660,1355
|
||||
20250219,143000,6253758500,7670,7660,7670,7660,479
|
||||
20250219,142900,6250085180,7660,7660,7670,7660,605
|
||||
20250219,142800,6245448050,7660,7670,7670,7660,1065
|
||||
20250219,142700,6237290050,7670,7670,7670,7670,3
|
||||
20250219,142600,6237267040,7660,7670,7670,7660,2109
|
||||
20250219,142500,6221095600,7670,7660,7670,7660,1496
|
||||
20250219,142400,6209636220,7660,7660,7670,7660,505
|
||||
20250219,142300,6205765750,7660,7660,7660,7660,720
|
||||
20250219,142200,6200250550,7660,7660,7670,7660,613
|
||||
20250219,142100,6195551930,7670,7660,7670,7660,353
|
||||
20250219,142000,6192847420,7660,7660,7670,7660,686
|
||||
20250219,141900,6187592650,7660,7660,7670,7660,694
|
||||
20250219,141800,6182275880,7670,7670,7670,7660,1059
|
||||
20250219,141700,6174155350,7670,7680,7680,7660,505
|
||||
20250219,141600,6170282720,7670,7670,7680,7670,239
|
||||
20250219,141500,6168449560,7660,7680,7680,7660,199
|
||||
20250219,141400,6166924880,7680,7660,7680,7650,1136
|
||||
20250219,141300,6158229600,7660,7660,7660,7650,329
|
||||
20250219,141200,6155712370,7660,7670,7670,7660,5872
|
||||
20250219,141100,6110730150,7660,7660,7680,7660,105
|
||||
20250219,141000,6109925790,7670,7670,7670,7660,489
|
||||
20250219,140900,6106177320,7660,7660,7660,7660,330
|
||||
20250219,140800,6103649520,7650,7660,7660,7650,1334
|
||||
20250219,140700,6093437060,7660,7660,7660,7660,51
|
||||
20250219,140600,6093046400,7670,7660,7670,7660,184
|
||||
20250219,140500,6091636930,7660,7660,7660,7650,282
|
||||
20250219,140400,6089479480,7650,7680,7680,7650,3025
|
||||
20250219,140300,6066302430,7680,7660,7680,7660,339
|
||||
20250219,140200,6063702260,7670,7670,7670,7660,181
|
||||
20250219,140100,6062315390,7660,7660,7670,7660,80
|
||||
20250219,140000,6061702510,7660,7670,7680,7660,149
|
||||
20250219,135900,6060560090,7670,7670,7680,7670,425
|
||||
20250219,135800,6057299760,7680,7670,7680,7670,156
|
||||
20250219,135700,6056102240,7670,7670,7680,7670,263
|
||||
20250219,135600,6054085010,7670,7660,7670,7660,1190
|
||||
20250219,135500,6044968410,7660,7660,7660,7660,295
|
||||
20250219,135400,6042708710,7660,7670,7670,7660,442
|
||||
20250219,135300,6039322830,7670,7670,7670,7670,1719
|
||||
20250219,135200,6026138100,7680,7660,7680,7660,1522
|
||||
20250219,135100,6014466270,7660,7670,7670,7660,920
|
||||
20250219,135000,6007418900,7670,7670,7670,7660,375
|
||||
20250219,134900,6004545250,7670,7660,7670,7660,1428
|
||||
20250219,134800,5993598290,7660,7660,7660,7660,1807
|
||||
20250219,134700,5979756670,7660,7660,7670,7660,316
|
||||
20250219,134600,5977336080,7660,7670,7670,7660,180
|
||||
20250219,134500,5975956180,7670,7660,7670,7660,603
|
||||
20250219,134400,5971337170,7660,7670,7680,7660,1036
|
||||
20250219,134300,5963398980,7670,7680,7680,7670,587
|
||||
20250219,134200,5958894030,7680,7680,7680,7670,3185
|
||||
20250219,134100,5934434200,7680,7690,7690,7680,223
|
||||
20250219,134000,5932720990,7680,7680,7690,7680,869
|
||||
20250219,133900,5926046760,7690,7690,7690,7680,136
|
||||
20250219,133800,5925002010,7690,7690,7700,7680,1000
|
||||
20250219,133700,5917311360,7700,7700,7710,7700,748
|
||||
20250219,133600,5911549550,7710,7700,7710,7690,781
|
||||
20250219,133500,5905535610,7700,7700,7700,7690,582
|
||||
20250219,133400,5901055660,7700,7680,7700,7680,630
|
||||
20250219,133300,5896211230,7680,7670,7680,7670,604
|
||||
20250219,133200,5891574210,7670,7670,7670,7670,351
|
||||
20250219,133100,5888882040,7680,7680,7680,7670,384
|
||||
20250219,133000,5885936510,7680,7680,7700,7670,465
|
||||
20250219,132900,5882366880,7680,7680,7690,7670,451
|
||||
20250219,132800,5878904260,7690,7690,7700,7680,832
|
||||
20250219,132700,5872507640,7690,7690,7690,7680,336
|
||||
20250219,132600,5869926390,7680,7690,7690,7680,414
|
||||
20250219,132500,5866743560,7680,7690,7700,7680,1441
|
||||
20250219,132400,5855662230,7700,7690,7700,7690,616
|
||||
20250219,132300,5850921250,7690,7690,7690,7680,775
|
||||
20250219,132200,5844962250,7690,7680,7700,7680,799
|
||||
20250219,132100,5838818300,7700,7650,7700,7650,1689
|
||||
20250219,132000,5825837260,7650,7650,7660,7650,1611
|
||||
20250219,131900,5813512560,7650,7670,7670,7650,68
|
||||
20250219,131800,5812992290,7670,7660,7670,7650,482
|
||||
20250219,131700,5809302550,7660,7670,7670,7660,774
|
||||
20250219,131600,5803373630,7670,7660,7670,7660,172
|
||||
20250219,131500,5802055800,7670,7670,7670,7660,494
|
||||
20250219,131400,5798269240,7670,7660,7670,7660,173
|
||||
20250219,131300,5796943960,7670,7670,7680,7660,264
|
||||
20250219,131200,5794919120,7660,7670,7670,7660,594
|
||||
20250219,131100,5790364860,7660,7650,7670,7650,208
|
||||
20250219,131000,5788771980,7650,7660,7660,7650,712
|
||||
20250219,130900,5783318520,7660,7680,7680,7660,157
|
||||
20250219,130800,5782114190,7680,7680,7680,7660,467
|
||||
20250219,130700,5778531590,7680,7680,7680,7650,277
|
||||
20250219,130600,5776411310,7670,7650,7670,7640,1332
|
||||
20250219,130500,5766231120,7640,7650,7650,7640,246
|
||||
20250219,130400,5764350290,7650,7660,7660,7640,317
|
||||
20250219,130300,5761925210,7660,7660,7660,7650,180
|
||||
20250219,130200,5760546850,7660,7640,7670,7640,212
|
||||
20250219,130100,5758923320,7640,7640,7650,7640,1135
|
||||
20250219,130000,5750244360,7650,7650,7650,7640,165
|
||||
20250219,125900,5748982610,7650,7660,7660,7640,630
|
||||
20250219,125800,5744162930,7650,7640,7650,7640,513
|
||||
20250219,125700,5740240920,7650,7650,7650,7640,947
|
||||
20250219,125600,5733000260,7640,7640,7650,7640,286
|
||||
20250219,125500,5730814980,7640,7640,7640,7640,436
|
||||
20250219,125400,5727483940,7640,7640,7650,7640,322
|
||||
20250219,125300,5725022810,7650,7660,7660,7640,1124
|
||||
20250219,125200,5716425280,7650,7640,7650,7640,830
|
||||
20250219,125100,5710080720,7650,7640,7650,7640,299
|
||||
20250219,125000,5707796260,7650,7640,7650,7640,1336
|
||||
20250219,124900,5697579160,7640,7640,7640,7640,595
|
||||
20250219,124800,5693033360,7640,7640,7650,7640,577
|
||||
20250219,124700,5688624950,7650,7670,7670,7650,3599
|
||||
20250219,124600,5661091210,7670,7660,7670,7660,667
|
||||
20250219,124500,5655981890,7670,7660,7670,7660,273
|
||||
20250219,124400,5653890700,7680,7670,7680,7660,541
|
||||
20250219,124300,5649745710,7680,7660,7680,7660,135
|
||||
20250219,124200,5648710920,7660,7660,7660,7650,279
|
||||
20250219,124100,5646574080,7660,7650,7660,7650,257
|
||||
20250219,124000,5644607660,7660,7660,7670,7650,646
|
||||
20250219,123900,5639661640,7650,7660,7660,7650,324
|
||||
20250219,123800,5637182330,7660,7670,7670,7660,623
|
||||
20250219,123700,5632410080,7660,7660,7670,7660,123
|
||||
20250219,123600,5631467870,7660,7660,7660,7660,1227
|
||||
20250219,123500,5622069050,7660,7660,7660,7650,494
|
||||
20250219,123400,5618287250,7650,7660,7660,7650,2396
|
||||
20250219,123300,5599937080,7660,7680,7680,7650,2195
|
||||
20250219,123200,5583121110,7680,7670,7680,7670,219
|
||||
20250219,123100,5581441300,7670,7670,7680,7670,109
|
||||
20250219,123000,5580605240,7670,7670,7670,7670,362
|
||||
20250219,122900,5577828700,7670,7680,7680,7670,165
|
||||
20250219,122800,5576562670,7680,7690,7690,7680,84
|
||||
20250219,122700,5575917520,7690,7670,7690,7670,666
|
||||
20250219,122600,5570804150,7680,7680,7680,7670,147
|
||||
20250219,122500,5569676050,7670,7670,7670,7660,378
|
||||
20250219,122400,5566778970,7670,7660,7670,7660,217
|
||||
20250219,122300,5565116370,7670,7660,7670,7660,250
|
||||
20250219,122200,5563201270,7660,7660,7670,7660,285
|
||||
20250219,122100,5561017920,7660,7660,7670,7660,136
|
||||
20250219,122000,5559976140,7660,7660,7660,7650,390
|
||||
20250219,121900,5556992000,7660,7660,7670,7650,1392
|
||||
20250219,121800,5546329050,7660,7660,7660,7650,836
|
||||
20250219,121700,5539927510,7660,7660,7660,7660,62
|
||||
20250219,121600,5539452590,7660,7660,7670,7650,1153
|
||||
20250219,121500,5530624960,7670,7650,7670,7650,656
|
||||
20250219,121400,5525601850,7650,7660,7660,7650,40
|
||||
20250219,121300,5525295560,7670,7660,7670,7650,466
|
||||
20250219,121200,5521728470,7650,7670,7670,7650,232
|
||||
20250219,121100,5519951810,7670,7680,7680,7650,100
|
||||
20250219,121000,5519185960,7650,7660,7680,7650,1377
|
||||
20250219,120900,5508637230,7660,7670,7680,7660,455
|
||||
20250219,120800,5505151130,7680,7680,7680,7670,765
|
||||
20250219,120700,5499279740,7680,7700,7700,7680,1130
|
||||
20250219,120600,5490590480,7700,7700,7700,7690,353
|
||||
20250219,120500,5487873790,7700,7690,7720,7690,351
|
||||
20250219,120400,5485171140,7680,7680,7680,7670,337
|
||||
20250219,120300,5482583180,7680,7680,7680,7680,426
|
||||
20250219,120200,5479311500,7680,7660,7690,7660,523
|
||||
20250219,120100,5475302940,7660,7700,7700,7660,87
|
||||
20250219,120000,5474634240,7660,7670,7700,7650,353
|
||||
20250219,115900,5471931320,7670,7660,7690,7650,403
|
||||
20250219,115800,5468846600,7650,7660,7670,7650,1601
|
||||
20250219,115700,5456595820,7650,7660,7660,7650,1144
|
||||
20250219,115600,5447842230,7660,7660,7670,7660,1275
|
||||
20250219,115500,5438070870,7660,7660,7660,7650,313
|
||||
20250219,115400,5435675800,7660,7650,7660,7650,156
|
||||
20250219,115300,5434481830,7660,7650,7660,7650,479
|
||||
20250219,115200,5430816430,7660,7660,7660,7660,43
|
||||
20250219,115100,5430487050,7660,7660,7660,7650,238
|
||||
20250219,115000,5428665200,7650,7670,7670,7650,1122
|
||||
20250219,114900,5420077530,7670,7670,7670,7660,523
|
||||
20250219,114800,5416071290,7670,7680,7680,7670,514
|
||||
20250219,114700,5412128900,7680,7660,7680,7660,270
|
||||
20250219,114600,5410059300,7660,7670,7680,7660,435
|
||||
20250219,114500,5406726080,7670,7690,7690,7670,832
|
||||
20250219,114400,5400337660,7700,7690,7720,7690,1484
|
||||
20250219,114300,5388898900,7700,7700,7700,7690,325
|
||||
20250219,114200,5386399080,7710,7710,7710,7690,510
|
||||
20250219,114100,5382474920,7710,7710,7710,7690,638
|
||||
20250219,114000,5377565780,7710,7710,7710,7710,26
|
||||
20250219,113900,5377365320,7710,7700,7710,7700,357
|
||||
20250219,113800,5374615860,7700,7700,7710,7700,206
|
||||
20250219,113700,5373029610,7690,7700,7700,7690,159
|
||||
20250219,113600,5371806220,7690,7670,7690,7670,197
|
||||
20250219,113500,5370292130,7670,7670,7680,7660,852
|
||||
20250219,113400,5363757280,7670,7670,7670,7660,250
|
||||
20250219,113300,5361842190,7670,7660,7670,7660,76
|
||||
20250219,113200,5361259810,7660,7670,7670,7650,1017
|
||||
20250219,113100,5353468520,7670,7670,7680,7660,298
|
||||
20250219,113000,5351184620,7670,7670,7690,7660,178
|
||||
20250219,112900,5349820690,7660,7680,7690,7660,359
|
||||
20250219,112800,5347067470,7670,7670,7670,7660,469
|
||||
20250219,112700,5343470540,7660,7660,7660,7640,718
|
||||
20250219,112600,5337975280,7660,7670,7670,7640,169
|
||||
20250219,112500,5336683720,7660,7670,7670,7640,241
|
||||
20250219,112400,5334838340,7660,7640,7660,7640,1823
|
||||
20250219,112300,5320907080,7650,7650,7660,7640,365
|
||||
20250219,112200,5318116340,7650,7660,7660,7650,502
|
||||
20250219,112100,5314276030,7640,7660,7660,7640,2120
|
||||
20250219,112000,5298069710,7670,7670,7680,7660,349
|
||||
20250219,111900,5295392780,7680,7680,7680,7670,266
|
||||
20250219,111800,5293351450,7670,7670,7690,7670,3303
|
||||
20250219,111700,5268004990,7680,7670,7690,7670,591
|
||||
20250219,111600,5263467590,7660,7700,7700,7660,5466
|
||||
20250219,111500,5221437160,7690,7650,7690,7640,1294
|
||||
20250219,111400,5211500490,7650,7650,7670,7640,593
|
||||
20250219,111300,5206966860,7650,7650,7650,7640,251
|
||||
20250219,111200,5205048840,7650,7660,7660,7650,323
|
||||
20250219,111100,5202575960,7640,7640,7660,7630,706
|
||||
20250219,111000,5197181510,7640,7650,7650,7640,682
|
||||
20250219,110900,5191964830,7630,7650,7650,7630,517
|
||||
20250219,110800,5188014540,7650,7630,7650,7630,1431
|
||||
20250219,110700,5177074530,7640,7640,7650,7630,2243
|
||||
20250219,110600,5159946540,7640,7640,7650,7640,1985
|
||||
20250219,110500,5144781130,7650,7650,7650,7640,1422
|
||||
20250219,110400,5133915220,7640,7700,7700,7640,2168
|
||||
20250219,110300,5117323310,7690,7680,7690,7660,584
|
||||
20250219,110200,5112841860,7670,7690,7700,7660,883
|
||||
20250219,110100,5106061540,7690,7650,7690,7650,1233
|
||||
20250219,110000,5096607410,7650,7640,7660,7630,1979
|
||||
20250219,105900,5081484000,7640,7640,7650,7630,1151
|
||||
20250219,105800,5072695580,7650,7660,7670,7640,702
|
||||
20250219,105700,5067325170,7660,7630,7670,7620,1763
|
||||
20250219,105600,5053863380,7650,7690,7690,7630,4610
|
||||
20250219,105500,5018610600,7680,7690,7700,7630,10407
|
||||
20250219,105400,4938861570,7710,7710,7710,7680,3312
|
||||
20250219,105300,4913402090,7690,7700,7710,7690,1883
|
||||
20250219,105200,4898907540,7700,7700,7710,7690,854
|
||||
20250219,105100,4892336970,7680,7730,7730,7680,2788
|
||||
20250219,105000,4870859670,7730,7730,7750,7700,4734
|
||||
20250219,104900,4834318900,7740,7850,7850,7740,7847
|
||||
20250219,104800,4773139820,7850,7810,7860,7800,3401
|
||||
20250219,104700,4746491550,7800,7750,7850,7750,5597
|
||||
20250219,104600,4702774310,7770,7750,7770,7700,3742
|
||||
20250219,104500,4673828500,7760,7700,7760,7680,2189
|
||||
20250219,104400,4656946280,7660,7780,7780,7630,13902
|
||||
20250219,104300,4549797270,7780,7830,7860,7770,11067
|
||||
20250219,104200,4463320480,7830,7730,7850,7680,16677
|
||||
20250219,104100,4333359280,7690,7910,7980,7690,38180
|
||||
20250219,104000,4032860970,7920,7920,8080,7810,92733
|
||||
20250219,103900,3294054080,7980,7510,8210,7500,79918
|
||||
20250219,103800,2657914800,7510,7510,7510,7500,638
|
||||
20250219,103700,2653123620,7510,7520,7520,7510,1906
|
||||
20250219,103600,2638807000,7520,7520,7520,7510,1071
|
||||
20250219,103500,2630759570,7520,7510,7520,7510,774
|
||||
20250219,103400,2624945790,7510,7520,7520,7510,1921
|
||||
20250219,103300,2610505460,7520,7530,7530,7520,624
|
||||
20250219,103200,2605812570,7520,7520,7520,7510,1391
|
||||
20250219,103100,2595355180,7520,7510,7540,7510,2538
|
||||
20250219,103000,2576272070,7510,7530,7530,7510,1339
|
||||
20250219,102900,2566200270,7520,7520,7520,7510,1410
|
||||
20250219,102800,2555602830,7520,7520,7530,7520,2074
|
||||
20250219,102700,2540001150,7530,7520,7530,7510,626
|
||||
20250219,102600,2535296550,7520,7520,7530,7510,1980
|
||||
20250219,102500,2520406900,7530,7520,7530,7520,714
|
||||
20250219,102400,2515036740,7520,7530,7540,7520,1637
|
||||
20250219,102300,2502715600,7520,7520,7520,7510,2563
|
||||
20250219,102200,2483443500,7530,7530,7530,7520,934
|
||||
20250219,102100,2476415920,7530,7530,7540,7520,2424
|
||||
20250219,102000,2458168250,7530,7530,7540,7520,759
|
||||
20250219,101900,2452450940,7530,7520,7530,7520,1484
|
||||
20250219,101800,2441291240,7530,7530,7530,7520,2238
|
||||
20250219,101700,2424440100,7530,7540,7550,7530,2480
|
||||
20250219,101600,2405758060,7550,7540,7550,7540,887
|
||||
20250219,101500,2399069770,7550,7560,7560,7540,1489
|
||||
20250219,101400,2387838970,7550,7550,7560,7550,1355
|
||||
20250219,101300,2377607160,7560,7570,7570,7550,757
|
||||
20250219,101200,2371882540,7570,7570,7580,7560,1001
|
||||
20250219,101100,2364305940,7570,7570,7570,7560,1756
|
||||
20250219,101000,2351024920,7570,7570,7580,7560,575
|
||||
20250219,100900,2346674910,7580,7610,7620,7580,1326
|
||||
20250219,100800,2336605960,7610,7620,7630,7600,666
|
||||
20250219,100700,2331536190,7620,7610,7630,7600,850
|
||||
20250219,100600,2325069510,7620,7620,7640,7600,2484
|
||||
20250219,100500,2306147530,7620,7660,7660,7620,1934
|
||||
20250219,100400,2291386430,7660,7650,7660,7630,903
|
||||
20250219,100300,2284484900,7650,7660,7670,7640,1860
|
||||
20250219,100200,2270225600,7660,7670,7680,7620,3802
|
||||
20250219,100100,2241109690,7670,7620,7690,7580,4953
|
||||
20250219,100000,2203319320,7580,7540,7620,7540,2536
|
||||
20250219,095900,2184020430,7550,7580,7610,7530,4498
|
||||
20250219,095800,2149934160,7580,7510,7580,7500,3967
|
||||
20250219,095700,2120099700,7500,7490,7520,7490,2905
|
||||
20250219,095600,2098311020,7500,7510,7520,7490,4402
|
||||
20250219,095500,2065286600,7520,7510,7530,7510,1253
|
||||
20250219,095400,2055875760,7510,7500,7510,7490,4754
|
||||
20250219,095300,2020230020,7500,7490,7500,7480,3545
|
||||
20250219,095200,1993655030,7500,7520,7520,7490,10318
|
||||
20250219,095100,1916257920,7520,7520,7530,7510,2362
|
||||
20250219,095000,1898503000,7510,7520,7530,7510,2123
|
||||
20250219,094900,1882543430,7530,7520,7540,7500,9065
|
||||
20250219,094800,1814425240,7530,7520,7530,7510,2862
|
||||
20250219,094700,1792909070,7530,7530,7550,7520,6737
|
||||
20250219,094600,1742197160,7540,7550,7550,7530,3915
|
||||
20250219,094500,1712707970,7540,7540,7560,7540,2639
|
||||
20250219,094400,1692793900,7560,7550,7580,7540,2256
|
||||
20250219,094300,1675761300,7550,7540,7550,7530,4350
|
||||
20250219,094200,1642976850,7530,7580,7590,7530,9498
|
||||
20250219,094100,1571196210,7580,7600,7610,7580,3328
|
||||
20250219,094000,1545956240,7600,7600,7610,7590,1950
|
||||
20250219,093900,1531136550,7590,7580,7600,7580,767
|
||||
20250219,093800,1525312070,7580,7590,7600,7580,1456
|
||||
20250219,093700,1514261160,7590,7600,7600,7590,1976
|
||||
20250219,093600,1499260060,7600,7590,7600,7590,1123
|
||||
20250219,093500,1490729490,7600,7600,7610,7580,10411
|
||||
20250219,093400,1411748930,7600,7610,7620,7590,6458
|
||||
20250219,093300,1362661980,7620,7630,7630,7600,6642
|
||||
20250219,093200,1312131580,7620,7630,7630,7610,3437
|
||||
20250219,093100,1285947570,7630,7630,7630,7620,5596
|
||||
20250219,093000,1243264570,7630,7660,7660,7630,6267
|
||||
20250219,092900,1195352080,7660,7660,7660,7640,1563
|
||||
20250219,092800,1183397230,7630,7640,7660,7630,8378
|
||||
20250219,092700,1119371530,7630,7640,7650,7630,2648
|
||||
20250219,092600,1099145700,7640,7650,7660,7630,5202
|
||||
20250219,092500,1059379400,7660,7660,7660,7660,2427
|
||||
20250219,092400,1040788580,7660,7660,7670,7650,3342
|
||||
20250219,092300,1015189660,7660,7690,7690,7660,4068
|
||||
20250219,092200,983981770,7690,7690,7700,7670,1107
|
||||
20250219,092100,975477390,7690,7660,7690,7650,4321
|
||||
20250219,092000,942302700,7670,7700,7700,7610,12351
|
||||
20250219,091900,847680840,7710,7710,7720,7700,3280
|
||||
20250219,091800,822402080,7710,7750,7750,7700,6846
|
||||
20250219,091700,769584420,7750,7790,7790,7740,3216
|
||||
20250219,091600,744666270,7750,7760,7800,7750,3482
|
||||
20250219,091500,717626310,7760,7770,7770,7750,1454
|
||||
20250219,091400,706344790,7770,7740,7770,7730,1947
|
||||
20250219,091300,691269420,7740,7760,7780,7730,3406
|
||||
20250219,091200,664870420,7760,7740,7770,7730,3204
|
||||
20250219,091100,640029380,7740,7780,7780,7700,13817
|
||||
20250219,091000,532921850,7790,7800,7800,7770,5960
|
||||
20250219,090900,486502430,7800,7820,7830,7800,1143
|
||||
20250219,090800,477578160,7800,7780,7820,7780,5135
|
||||
20250219,090700,437542140,7780,7830,7840,7770,10077
|
||||
20250219,090600,358939970,7830,7850,7860,7830,9038
|
||||
20250219,090500,288079490,7850,7840,7850,7840,2464
|
||||
20250219,090400,268744040,7840,7870,7870,7840,1254
|
||||
20250219,090300,258908570,7840,7870,7900,7830,7479
|
||||
20250219,090200,200159610,7840,7860,7900,7840,4072
|
||||
20250219,090100,168160370,7860,7930,7930,7830,10468
|
||||
20250219,090000,86067370,7880,7950,7960,7880,10854
|
||||
|
Reference in New Issue
Block a user