ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
317240/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,212100,1046202424,216,216,216,216,46626
20250219,212000,1046202424,216,216,216,216,0
20250219,211900,1046202424,216,216,216,216,0
20250219,211800,1046202424,216,216,216,216,0
20250219,211700,1046202424,216,216,216,216,0
20250219,211600,1046202424,216,216,216,216,0
20250219,211500,1046202424,216,216,216,216,0
20250219,211400,1046202424,216,216,216,216,0
20250219,211300,1046202424,216,216,216,216,0
20250219,211200,1046202424,216,216,216,216,0
20250219,211100,1046202424,216,216,216,216,0
20250219,211000,1046202424,216,216,216,216,0
20250219,210900,1046202424,216,216,216,216,0
20250219,210800,1046202424,216,216,216,216,0
20250219,210700,1046202424,216,216,216,216,0
20250219,210600,1046202424,216,216,216,216,0
20250219,210500,1046202424,216,216,216,216,0
20250219,210400,1046202424,216,216,216,216,0
20250219,210300,1046202424,216,216,216,216,0
20250219,210200,1046202424,216,216,216,216,0
20250219,210100,1046202424,216,216,216,216,0
20250219,210000,1046202424,216,216,216,216,0
20250219,205900,1046202424,216,216,216,216,0
20250219,205800,1046202424,216,216,216,216,0
20250219,205700,1046202424,216,216,216,216,0
20250219,205600,1046202424,216,216,216,216,0
20250219,205500,1046202424,216,216,216,216,0
20250219,205400,1046202424,216,216,216,216,0
20250219,205300,1046202424,216,216,216,216,0
20250219,205200,1046202424,216,216,216,216,0
20250219,205100,1046202424,216,216,216,216,46626
20250219,205000,1046202424,216,216,216,216,0
20250219,204900,1046202424,216,216,216,216,0
20250219,204800,1046202424,216,216,216,216,0
20250219,204700,1046202424,216,216,216,216,0
20250219,204600,1046202424,216,216,216,216,0
20250219,204500,1046202424,216,216,216,216,0
20250219,204400,1046202424,216,216,216,216,0
20250219,204300,1046202424,216,216,216,216,0
20250219,204200,1046202424,216,216,216,216,0
20250219,204100,1046202424,216,216,216,216,0
20250219,204000,1046202424,216,216,216,216,0
20250219,203900,1046202424,216,216,216,216,0
20250219,203800,1046202424,216,216,216,216,0
20250219,203700,1046202424,216,216,216,216,0
20250219,203600,1046202424,216,216,216,216,0
20250219,203500,1046202424,216,216,216,216,0
20250219,203400,1046202424,216,216,216,216,0
20250219,203300,1046202424,216,216,216,216,0
20250219,203200,1046202424,216,216,216,216,0
20250219,203100,1046202424,216,216,216,216,0
20250219,203000,1046202424,216,216,216,216,0
20250219,202900,1046202424,216,216,216,216,0
20250219,202800,1046202424,216,216,216,216,0
20250219,202700,1046202424,216,216,216,216,0
20250219,202600,1046202424,216,216,216,216,0
20250219,202500,1046202424,216,216,216,216,0
20250219,202400,1046202424,216,216,216,216,0
20250219,202300,1046202424,216,216,216,216,0
20250219,202200,1046202424,216,216,216,216,0
20250219,202100,1046202424,216,216,216,216,46626
20250219,202000,1046202424,216,216,216,216,0
20250219,201900,1046202424,216,216,216,216,0
20250219,201800,1046202424,216,216,216,216,0
20250219,201700,1046202424,216,216,216,216,0
20250219,201600,1046202424,216,216,216,216,0
20250219,201500,1046202424,216,216,216,216,0
20250219,201400,1046202424,216,216,216,216,0
20250219,201300,1046202424,216,216,216,216,0
20250219,201200,1046202424,216,216,216,216,0
20250219,201100,1046202424,216,216,216,216,0
20250219,201000,1046202424,216,216,216,216,0
20250219,200900,1046202424,216,216,216,216,0
20250219,200800,1046202424,216,216,216,216,0
20250219,200700,1046202424,216,216,216,216,0
20250219,200600,1046202424,216,216,216,216,0
20250219,200500,1046202424,216,216,216,216,0
20250219,200400,1046202424,216,216,216,216,0
20250219,200300,1046202424,216,216,216,216,0
20250219,200200,1046202424,216,216,216,216,0
20250219,200100,1046202424,216,216,216,216,0
20250219,200000,1046202424,216,216,216,216,0
20250219,195900,1046202424,216,216,216,216,0
20250219,195800,1046202424,216,216,216,216,0
20250219,195700,1046202424,216,216,216,216,0
20250219,195600,1046202424,216,216,216,216,0
20250219,195500,1046202424,216,216,216,216,0
20250219,195400,1046202424,216,216,216,216,0
20250219,195300,1046202424,216,216,216,216,0
20250219,195200,1046202424,216,216,216,216,0
20250219,195100,1046202424,216,216,216,216,46626
20250219,195000,1046202424,216,216,216,216,0
20250219,194900,1046202424,216,216,216,216,0
20250219,194800,1046202424,216,216,216,216,0
20250219,194700,1046202424,216,216,216,216,0
20250219,194600,1046202424,216,216,216,216,0
20250219,194500,1046202424,216,216,216,216,0
20250219,194400,1046202424,216,216,216,216,0
20250219,194300,1046202424,216,216,216,216,0
20250219,194200,1046202424,216,216,216,216,0
20250219,194100,1046202424,216,216,216,216,0
20250219,194000,1046202424,216,216,216,216,0
20250219,193900,1046202424,216,216,216,216,0
20250219,193800,1046202424,216,216,216,216,0
20250219,193700,1046202424,216,216,216,216,0
20250219,193600,1046202424,216,216,216,216,0
20250219,193500,1046202424,216,216,216,216,0
20250219,193400,1046202424,216,216,216,216,0
20250219,193300,1046202424,216,216,216,216,0
20250219,193200,1046202424,216,216,216,216,0
20250219,193100,1046202424,216,216,216,216,0
20250219,193000,1046202424,216,216,216,216,0
20250219,192900,1046202424,216,216,216,216,0
20250219,192800,1046202424,216,216,216,216,0
20250219,192700,1046202424,216,216,216,216,0
20250219,192600,1046202424,216,216,216,216,0
20250219,192500,1046202424,216,216,216,216,0
20250219,192400,1046202424,216,216,216,216,0
20250219,192300,1046202424,216,216,216,216,0
20250219,192200,1046202424,216,216,216,216,0
20250219,192100,1046202424,216,216,216,216,46626
20250219,192000,1046202424,216,216,216,216,0
20250219,191900,1046202424,216,216,216,216,0
20250219,191800,1046202424,216,216,216,216,0
20250219,191700,1046202424,216,216,216,216,0
20250219,191600,1046202424,216,216,216,216,0
20250219,191500,1046202424,216,216,216,216,0
20250219,191400,1046202424,216,216,216,216,0
20250219,191300,1046202424,216,216,216,216,0
20250219,191200,1046202424,216,216,216,216,0
20250219,191100,1046202424,216,216,216,216,0
20250219,191000,1046202424,216,216,216,216,0
20250219,190900,1046202424,216,216,216,216,0
20250219,190800,1046202424,216,216,216,216,0
20250219,190700,1046202424,216,216,216,216,0
20250219,190600,1046202424,216,216,216,216,0
20250219,190500,1046202424,216,216,216,216,0
20250219,190400,1046202424,216,216,216,216,0
20250219,190300,1046202424,216,216,216,216,0
20250219,190200,1046202424,216,216,216,216,0
20250219,190100,1046202424,216,216,216,216,0
20250219,190000,1046202424,216,216,216,216,0
20250219,185900,1046202424,216,216,216,216,0
20250219,185800,1046202424,216,216,216,216,0
20250219,185700,1046202424,216,216,216,216,0
20250219,185600,1046202424,216,216,216,216,0
20250219,185500,1046202424,216,216,216,216,0
20250219,185400,1046202424,216,216,216,216,0
20250219,185300,1046202424,216,216,216,216,0
20250219,185200,1046202424,216,216,216,216,0
20250219,185100,1046202424,216,216,216,216,46626
20250219,185000,1046202424,216,216,216,216,0
20250219,184900,1046202424,216,216,216,216,0
20250219,184800,1046202424,216,216,216,216,0
20250219,184700,1046202424,216,216,216,216,0
20250219,184600,1046202424,216,216,216,216,0
20250219,184500,1046202424,216,216,216,216,0
20250219,184400,1046202424,216,216,216,216,0
20250219,184300,1046202424,216,216,216,216,0
20250219,184200,1046202424,216,216,216,216,0
20250219,184100,1046202424,216,216,216,216,0
20250219,184000,1046202424,216,216,216,216,0
20250219,183900,1046202424,216,216,216,216,0
20250219,183800,1046202424,216,216,216,216,0
20250219,183700,1046202424,216,216,216,216,0
20250219,183600,1046202424,216,216,216,216,0
20250219,183500,1046202424,216,216,216,216,0
20250219,183400,1046202424,216,216,216,216,0
20250219,183300,1046202424,216,216,216,216,0
20250219,183200,1046202424,216,216,216,216,0
20250219,183100,1046202424,216,216,216,216,0
20250219,183000,1046202424,216,216,216,216,0
20250219,182900,1046202424,216,216,216,216,0
20250219,182800,1046202424,216,216,216,216,0
20250219,182700,1046202424,216,216,216,216,0
20250219,182600,1046202424,216,216,216,216,0
20250219,182500,1046202424,216,216,216,216,0
20250219,182400,1046202424,216,216,216,216,0
20250219,182300,1046202424,216,216,216,216,0
20250219,182200,1046202424,216,216,216,216,0
20250219,182100,1046202424,216,216,216,216,46626
20250219,182000,1046202424,216,216,216,216,0
20250219,181900,1046202424,216,216,216,216,0
20250219,181800,1046202424,216,216,216,216,0
20250219,181700,1046202424,216,216,216,216,0
20250219,181600,1046202424,216,216,216,216,0
20250219,181500,1046202424,216,216,216,216,0
20250219,181400,1046202424,216,216,216,216,0
20250219,181300,1046202424,216,216,216,216,0
20250219,181200,1046202424,216,216,216,216,0
20250219,181100,1046202424,216,216,216,216,0
20250219,181000,1046202424,216,216,216,216,0
20250219,180900,1046202424,216,216,216,216,0
20250219,180800,1046202424,216,216,216,216,0
20250219,180700,1046202424,216,216,216,216,0
20250219,180600,1046202424,216,216,216,216,0
20250219,180500,1046202424,216,216,216,216,0
20250219,180400,1046202424,216,216,216,216,0
20250219,180300,1046202424,216,216,216,216,0
20250219,180200,1046202424,216,216,216,216,0
20250219,180100,1046202424,216,216,216,216,0
20250219,180000,1046202424,216,216,216,216,0
20250219,175900,1046202424,216,216,216,216,0
20250219,175800,1046202424,216,216,216,216,0
20250219,175700,1046202424,216,216,216,216,0
20250219,175600,1046202424,216,216,216,216,0
20250219,175500,1046202424,216,216,216,216,0
20250219,175400,1046202424,216,216,216,216,0
20250219,175300,1046202424,216,216,216,216,0
20250219,175200,1046202424,216,216,216,216,0
20250219,175100,1046202424,216,216,216,216,46626
20250219,175000,1046202424,216,216,216,216,0
20250219,174900,1046202424,216,216,216,216,0
20250219,174800,1046202424,216,216,216,216,0
20250219,174700,1046202424,216,216,216,216,0
20250219,174600,1046202424,216,216,216,216,0
20250219,174500,1046202424,216,216,216,216,0
20250219,174400,1046202424,216,216,216,216,0
20250219,174300,1046202424,216,216,216,216,0
20250219,174200,1046202424,216,216,216,216,0
20250219,174100,1046202424,216,216,216,216,0
20250219,174000,1046202424,216,216,216,216,0
20250219,173900,1046202424,216,216,216,216,0
20250219,173800,1046202424,216,216,216,216,0
20250219,173700,1046202424,216,216,216,216,0
20250219,173600,1046202424,216,216,216,216,0
20250219,173500,1046202424,216,216,216,216,0
20250219,173400,1046202424,216,216,216,216,0
20250219,173300,1046202424,216,216,216,216,0
20250219,173200,1046202424,216,216,216,216,0
20250219,173100,1046202424,216,216,216,216,0
20250219,173000,1046202424,216,216,216,216,0
20250219,172900,1046202424,216,216,216,216,0
20250219,172800,1046202424,216,216,216,216,0
20250219,172700,1046202424,216,216,216,216,0
20250219,172600,1046202424,216,216,216,216,0
20250219,172500,1046202424,216,216,216,216,0
20250219,172400,1046202424,216,216,216,216,0
20250219,172300,1046202424,216,216,216,216,0
20250219,172200,1046202424,216,216,216,216,0
20250219,172100,1046202424,216,216,216,216,46626
20250219,172000,1046202424,216,216,216,216,0
20250219,171900,1046202424,216,216,216,216,0
20250219,171800,1046202424,216,216,216,216,0
20250219,171700,1046202424,216,216,216,216,0
20250219,171600,1046202424,216,216,216,216,0
20250219,171500,1046202424,216,216,216,216,0
20250219,171400,1046202424,216,216,216,216,0
20250219,171300,1046202424,216,216,216,216,0
20250219,171200,1046202424,216,216,216,216,0
20250219,171100,1046202424,216,216,216,216,0
20250219,171000,1046202424,216,216,216,216,0
20250219,170900,1046202424,216,216,216,216,0
20250219,170800,1046202424,216,216,216,216,0
20250219,170700,1046202424,216,216,216,216,0
20250219,170600,1046202424,216,216,216,216,0
20250219,170500,1046202424,216,216,216,216,0
20250219,170400,1046202424,216,216,216,216,0
20250219,170300,1046202424,216,216,216,216,0
20250219,170200,1046202424,216,216,216,216,0
20250219,170100,1046202424,216,216,216,216,0
20250219,170000,1046202424,216,216,216,216,0
20250219,165900,1046202424,216,216,216,216,0
20250219,165800,1046202424,216,216,216,216,0
20250219,165700,1046202424,216,216,216,216,0
20250219,165600,1046202424,216,216,216,216,0
20250219,165500,1046202424,216,216,216,216,0
20250219,165400,1046202424,216,216,216,216,0
20250219,165300,1046202424,216,216,216,216,0
20250219,165200,1046202424,216,216,216,216,0
20250219,165100,1046202424,216,216,216,216,46626
20250219,165000,1046202424,216,216,216,216,0
20250219,164900,1046202424,216,216,216,216,0
20250219,164800,1046202424,216,216,216,216,0
20250219,164700,1046202424,216,216,216,216,0
20250219,164600,1046202424,216,216,216,216,0
20250219,164500,1046202424,216,216,216,216,0
20250219,164400,1046202424,216,216,216,216,0
20250219,164300,1046202424,216,216,216,216,0
20250219,164200,1046202424,216,216,216,216,0
20250219,164100,1046202424,216,216,216,216,0
20250219,164000,1046202424,216,216,216,216,0
20250219,163900,1046202424,216,216,216,216,0
20250219,163800,1046202424,216,216,216,216,0
20250219,163700,1046202424,216,216,216,216,0
20250219,163600,1046202424,216,216,216,216,0
20250219,163500,1046202424,216,216,216,216,0
20250219,163400,1046202424,216,216,216,216,0
20250219,163300,1046202424,216,216,216,216,0
20250219,163200,1046202424,216,216,216,216,0
20250219,163100,1046202424,216,216,216,216,0
20250219,163000,1046202424,216,216,216,216,0
20250219,162900,1046202424,216,216,216,216,0
20250219,162800,1046202424,216,216,216,216,0
20250219,162700,1046202424,216,216,216,216,0
20250219,162600,1046202424,216,216,216,216,0
20250219,162500,1046202424,216,216,216,216,0
20250219,162400,1046202424,216,216,216,216,0
20250219,162300,1046202424,216,216,216,216,0
20250219,162200,1046202424,216,216,216,216,0
20250219,162100,1046202424,216,216,216,216,46626
20250219,162000,1046202424,216,216,216,216,0
20250219,161900,1046202424,216,216,216,216,0
20250219,161800,1046202424,216,216,216,216,0
20250219,161700,1046202424,216,216,216,216,0
20250219,161600,1046202424,216,216,216,216,0
20250219,161500,1046202424,216,216,216,216,0
20250219,161400,1046202424,216,216,216,216,0
20250219,161300,1046202424,216,216,216,216,0
20250219,161200,1046202424,216,216,216,216,0
20250219,161100,1046202424,216,216,216,216,0
20250219,161000,1046202424,216,216,216,216,0
20250219,160900,1046202424,216,216,216,216,0
20250219,160800,1046202424,216,216,216,216,0
20250219,160700,1046202424,216,216,216,216,0
20250219,160600,1046202424,216,216,216,216,0
20250219,160500,1046202424,216,216,216,216,0
20250219,160400,1046202424,216,216,216,216,0
20250219,160300,1046202424,216,216,216,216,0
20250219,160200,1046202424,216,216,216,216,0
20250219,160100,1046202424,216,216,216,216,0
20250219,160000,1046202424,216,216,216,216,0
20250219,155900,1046202424,216,216,216,216,0
20250219,155800,1046202424,216,216,216,216,0
20250219,155700,1046202424,216,216,216,216,0
20250219,155600,1046202424,216,216,216,216,0
20250219,155500,1046202424,216,216,216,216,0
20250219,155400,1046202424,216,216,216,216,0
20250219,155300,1046202424,216,216,216,216,0
20250219,155200,1046202424,216,216,216,216,0
20250219,155100,1046202424,216,216,216,216,46626
20250219,155000,1046202424,216,216,216,216,0
20250219,154900,1046202424,216,216,216,216,0
20250219,154800,1046202424,216,216,216,216,0
20250219,154700,1046202424,216,216,216,216,0
20250219,154600,1046202424,216,216,216,216,0
20250219,154500,1046202424,216,216,216,216,0
20250219,154400,1046202424,216,216,216,216,0
20250219,154300,1046202424,216,216,216,216,0
20250219,154200,1046202424,216,216,216,216,0
20250219,154100,1046202424,216,216,216,216,0
20250219,154000,1046202424,216,216,216,216,0
20250219,153900,1046202424,216,216,216,216,0
20250219,153800,1046202424,216,216,216,216,0
20250219,153700,1046202424,216,216,216,216,0
20250219,153600,1046202424,216,216,216,216,0
20250219,153500,1046202424,216,216,216,216,0
20250219,153400,1046202424,216,216,216,216,0
20250219,153300,1046202424,216,216,216,216,0
20250219,153200,1046202424,216,216,216,216,0
20250219,153100,1046202424,216,216,216,216,0
20250219,153000,1046202424,216,216,216,216,46626
20250219,152900,1036131208,216,216,216,216,0
20250219,152800,1036131208,216,216,216,216,0
20250219,152700,1036131208,216,216,216,216,0
20250219,152600,1036131208,216,216,216,216,0
20250219,152500,1036131208,216,216,216,216,0
20250219,152400,1036131208,216,216,216,216,0
20250219,152300,1036131208,216,216,216,216,0
20250219,152200,1036131208,216,216,216,216,0
20250219,152100,1036131208,216,216,216,216,0
20250219,152000,1036131208,216,216,216,216,0
20250219,151900,1036131208,216,218,218,215,86165
20250219,151800,1017516948,218,219,219,218,17775
20250219,151700,1013640310,219,217,219,217,9204
20250219,151600,1011633807,217,218,219,216,30319
20250219,151500,1005042863,219,218,220,218,4730
20250219,151400,1004006892,218,221,221,218,56746
20250219,151300,991554992,220,221,222,220,59590
20250219,151200,978433340,222,221,222,221,8137
20250219,151100,976633164,222,221,222,220,10835
20250219,151000,974238630,221,221,221,221,4872
20250219,150900,973161918,222,222,222,222,2817
20250219,150800,972536544,221,222,222,221,48323
20250219,150700,961841337,222,223,223,222,34536
20250219,150600,954173254,223,223,223,223,2039
20250219,150500,953718557,223,222,223,222,115
20250219,150400,953692921,223,223,223,223,1024
20250219,150300,953464569,223,223,223,223,10
20250219,150200,953462339,223,223,223,223,8499
20250219,150100,951567062,224,224,224,224,0
20250219,150000,951567062,224,223,224,223,9358
20250219,145900,949480227,223,222,223,222,364
20250219,145800,949399056,223,223,223,223,753
20250219,145700,949231137,223,223,223,222,6336
20250219,145600,947821731,223,223,223,222,1961
20250219,145500,947384928,223,224,224,223,5236
20250219,145400,946216447,224,224,224,224,1029
20250219,145300,945985951,224,224,224,224,556
20250219,145200,945861407,224,223,224,223,601
20250219,145100,945727383,223,223,223,223,0
20250219,145000,945727383,223,223,223,223,6208
20250219,144900,944342999,223,223,223,223,10
20250219,144800,944340769,222,222,222,222,74
20250219,144700,944324341,223,223,223,223,502
20250219,144600,944212395,223,223,223,223,5000
20250219,144500,943097395,223,224,224,223,8764
20250219,144400,941143022,224,224,224,224,3
20250219,144300,941142350,223,223,223,223,1910
20250219,144200,940716420,223,223,223,223,2037
20250219,144100,940262169,222,222,222,222,2170
20250219,144000,939780429,223,223,223,222,3610
20250219,143900,938975699,223,222,223,222,1218
20250219,143800,938705302,222,222,222,221,16673
20250219,143700,935005797,222,221,222,221,509
20250219,143600,934893299,221,222,222,221,12606
20250219,143500,932107367,222,222,222,222,155
20250219,143400,932072957,222,221,222,221,8600
20250219,143300,930172257,221,222,222,221,5572
20250219,143200,928935312,222,222,222,222,1004
20250219,143100,928712424,222,222,222,221,10209
20250219,143000,926456027,222,222,222,221,3868
20250219,142900,925597377,222,222,222,221,85402
20250219,142800,906712792,222,222,222,222,0
20250219,142700,906712792,222,222,222,222,55593
20250219,142600,894371146,221,221,221,221,1567
20250219,142500,894024839,222,222,222,222,697
20250219,142400,893870105,222,221,222,221,3995
20250219,142300,892985828,221,222,222,221,863
20250219,142200,892794247,222,222,222,222,702
20250219,142100,892638403,223,223,223,221,31945
20250219,142000,885543670,223,223,223,222,223
20250219,141900,885494146,223,222,223,222,2319
20250219,141800,884979326,222,224,224,222,31657
20250219,141700,877937616,223,224,224,223,106
20250219,141600,877913883,224,224,224,224,1027
20250219,141500,877683835,224,223,224,223,461
20250219,141400,877580971,224,224,224,224,41
20250219,141300,877571787,223,223,223,223,11749
20250219,141200,874951760,223,224,224,223,70
20250219,141100,874936120,224,223,224,223,1598
20250219,141000,874578766,223,223,223,223,11539
20250219,140900,872005569,223,223,224,223,4013
20250219,140800,871110657,223,223,223,223,2341
20250219,140700,870588614,222,223,223,222,5689
20250219,140600,869319968,223,224,224,223,7875
20250219,140500,867563217,224,224,224,223,1024
20250219,140400,867334841,223,223,223,223,0
20250219,140300,867334841,223,223,223,223,102
20250219,140200,867312095,223,223,223,223,30
20250219,140100,867305405,223,223,223,223,0
20250219,140000,867305405,223,223,223,223,3556
20250219,135900,866512417,223,223,223,223,155
20250219,135800,866477852,223,223,223,223,331
20250219,135700,866404039,223,223,223,223,0
20250219,135600,866404039,223,223,223,223,48
20250219,135500,866393335,223,223,223,223,0
20250219,135400,866393335,223,223,223,223,5050
20250219,135300,865267185,223,223,223,223,290
20250219,135200,865202515,223,223,223,223,656
20250219,135100,865056227,223,223,223,222,5152
20250219,135000,863908053,223,223,223,223,3800
20250219,134900,863060653,223,223,224,222,40252
20250219,134800,854105759,223,223,223,223,5343
20250219,134700,852914270,224,224,224,224,304
20250219,134600,852846174,223,223,223,223,0
20250219,134500,852846174,223,224,224,223,2017
20250219,134400,852396229,224,225,225,224,17817
20250219,134300,848405121,225,224,225,224,9051
20250219,134200,846377696,224,225,225,224,16000
20250219,134100,842792695,226,226,226,226,0
20250219,134000,842792695,226,226,226,226,1
20250219,133900,842792469,226,226,226,226,32
20250219,133800,842785237,226,226,226,226,5
20250219,133700,842784107,225,225,225,225,565
20250219,133600,842656982,224,224,224,224,255
20250219,133500,842599862,224,225,225,224,13506
20250219,133400,839569124,225,226,226,225,4764
20250219,133300,838492461,225,225,225,225,49
20250219,133200,838481436,225,225,225,225,0
20250219,133100,838481436,225,225,225,225,0
20250219,133000,838481436,225,225,225,225,500
20250219,132900,838368936,225,225,225,225,114
20250219,132800,838343286,225,225,225,225,0
20250219,132700,838343286,225,225,225,225,650
20250219,132600,838197036,225,225,225,225,1
20250219,132500,838196811,225,225,226,225,24391
20250219,132400,832708826,225,226,226,225,4348
20250219,132300,831730222,226,226,226,226,50
20250219,132200,831718922,226,226,226,226,112
20250219,132100,831693610,226,226,226,225,1543
20250219,132000,831344939,226,226,226,226,1
20250219,131900,831344713,225,225,225,225,18618
20250219,131800,827155663,225,225,225,225,0
20250219,131700,827155663,225,225,225,225,27703
20250219,131600,820922488,225,224,225,224,4009
20250219,131500,820024463,225,225,225,225,0
20250219,131400,820024463,225,225,226,225,29392
20250219,131300,813406485,226,226,226,226,11
20250219,131200,813403999,226,226,226,226,5010
20250219,131100,812271739,226,226,226,226,12
20250219,131000,812269027,226,226,226,226,15
20250219,130900,812265637,226,226,226,226,21
20250219,130800,812260891,226,225,226,225,73
20250219,130700,812244424,225,225,225,225,6222
20250219,130600,810844474,225,225,225,225,0
20250219,130500,810844474,225,225,225,225,2
20250219,130400,810844024,225,225,225,225,1
20250219,130300,810843799,226,226,226,225,2453
20250219,130200,810289422,226,226,226,226,5
20250219,130100,810288292,226,226,226,226,4
20250219,130000,810287388,226,226,226,226,0
20250219,125900,810287388,226,226,226,226,4394
20250219,125800,809294344,226,226,226,226,67
20250219,125700,809279202,225,226,226,225,337
20250219,125600,809203340,226,226,226,225,599
20250219,125500,809068465,226,226,226,225,23949
20250219,125400,803679861,226,226,226,226,24
20250219,125300,803674437,226,226,227,226,1100
20250219,125200,803425752,224,226,226,224,17667
20250219,125100,799437565,226,226,226,226,500
20250219,125000,799324565,227,227,227,227,549
20250219,124900,799199942,227,225,227,225,20496
20250219,124800,794571158,225,225,225,225,64
20250219,124700,794556758,225,225,225,225,1660
20250219,124600,794183258,225,227,227,222,103335
20250219,124500,771096039,227,227,227,226,30216
20250219,124400,764267007,227,227,227,227,2520
20250219,124300,763694967,227,227,227,227,190
20250219,124200,763651837,227,227,227,227,598
20250219,124100,763516091,227,227,227,226,1327
20250219,124000,763216025,227,227,227,227,1300
20250219,123900,762920925,227,227,227,227,46
20250219,123800,762910483,227,227,227,227,1402
20250219,123700,762592229,227,227,227,227,785
20250219,123600,762414034,227,227,227,227,5
20250219,123500,762412899,227,227,227,227,2000
20250219,123400,761958899,226,226,226,226,188
20250219,123300,761916411,226,227,227,226,3542
20250219,123200,761112557,227,227,227,227,0
20250219,123100,761112557,227,227,227,227,0
20250219,123000,761112557,227,228,228,227,3006
20250219,122900,760428195,228,227,228,227,1795
20250219,122800,760019730,227,227,227,227,17
20250219,122700,760015871,227,227,227,227,1000
20250219,122600,759788871,227,227,227,227,0
20250219,122500,759788871,227,227,227,227,19
20250219,122400,759784558,228,228,228,228,11
20250219,122300,759782050,227,227,227,227,110
20250219,122200,759757080,227,227,227,227,8723
20250219,122100,757776959,227,227,227,226,9091
20250219,122000,755722302,227,227,227,226,3700
20250219,121900,754882802,227,227,227,227,350
20250219,121800,754803352,227,227,227,227,780
20250219,121700,754626292,227,227,227,226,9157
20250219,121600,752549663,227,227,227,227,30591
20250219,121500,745605506,227,227,227,227,102
20250219,121400,745582352,226,226,226,226,0
20250219,121300,745582352,226,226,226,226,1
20250219,121200,745582126,226,227,227,226,310
20250219,121100,745511846,227,227,227,227,3
20250219,121000,745511165,226,226,226,226,0
20250219,120900,745511165,226,226,226,226,1000
20250219,120800,745285165,226,226,226,226,7040
20250219,120700,743694125,227,227,227,227,5042
20250219,120600,742549591,227,227,227,227,101
20250219,120500,742526664,227,227,227,227,608
20250219,120400,742388648,226,226,226,226,1112
20250219,120300,742137336,226,227,227,226,394
20250219,120200,742048282,227,227,227,227,8080
20250219,120100,740214122,227,227,227,226,11339
20250219,120000,737647083,227,227,227,227,3030
20250219,115900,736959273,227,226,227,226,3550
20250219,115800,736156489,226,226,226,226,1
20250219,115700,736156263,226,226,226,226,0
20250219,115600,736156263,226,226,226,226,5684
20250219,115500,734871679,226,226,226,226,5493
20250219,115400,733630261,226,227,227,226,507
20250219,115300,733515672,227,226,227,226,2
20250219,115200,733515219,226,227,227,226,21
20250219,115100,733510453,227,226,227,226,300
20250219,115000,733442579,227,227,227,227,433
20250219,114900,733344288,226,227,227,226,4046
20250219,114800,732426644,227,228,228,227,1779
20250219,114700,732021159,227,227,227,227,703
20250219,114600,731861578,227,227,227,227,1566
20250219,114500,731506096,227,228,228,227,701
20250219,114400,731346437,228,227,228,227,40
20250219,114300,731337322,227,227,227,227,1
20250219,114200,731337095,227,227,227,227,73
20250219,114100,731320524,227,227,227,227,4424
20250219,114000,730316276,227,227,227,227,3002
20250219,113900,729634822,226,227,228,226,190
20250219,113800,729591505,228,228,228,227,23416
20250219,113700,724256511,228,228,228,228,70
20250219,113600,724240551,228,227,228,227,617
20250219,113500,724100445,228,228,228,228,89
20250219,113400,724080153,228,228,228,228,8702
20250219,113300,722096097,228,228,228,228,25
20250219,113200,722090397,228,228,228,228,0
20250219,113100,722090397,228,228,228,228,2562
20250219,113000,721506261,227,227,227,227,1175
20250219,112900,721239536,228,228,228,228,55
20250219,112800,721226996,228,228,228,228,3731
20250219,112700,720376328,228,228,228,227,4444
20250219,112600,719363536,228,228,228,227,922
20250219,112500,719154162,228,228,228,228,163
20250219,112400,719116998,228,228,228,228,101
20250219,112300,719093970,228,228,228,228,50
20250219,112200,719082570,228,228,228,228,3800
20250219,112100,718216170,227,227,227,227,698
20250219,112000,718057724,227,227,227,227,3614
20250219,111900,717237346,227,227,227,227,10429
20250219,111800,714869963,227,227,227,227,2171
20250219,111700,714377146,227,227,227,227,5
20250219,111600,714376011,227,227,227,227,0
20250219,111500,714376011,227,228,228,227,36446
20250219,111400,706067323,228,228,228,228,200
20250219,111300,706021723,227,227,227,227,93
20250219,111200,706000612,227,227,227,227,123
20250219,111100,705972691,228,228,228,228,1
20250219,111000,705972463,228,228,228,228,1
20250219,110900,705972235,228,228,228,228,0
20250219,110800,705972235,228,228,228,227,43839
20250219,110700,695977023,228,225,228,225,40542
20250219,110600,686752228,225,225,225,225,71
20250219,110500,686736253,225,227,227,225,1183
20250219,110400,686469878,227,227,227,227,0
20250219,110300,686469878,227,225,227,225,22103
20250219,110200,681467904,225,225,225,224,28554
20250219,110100,675054563,225,226,226,225,18259
20250219,110000,670934153,227,227,227,226,24358
20250219,105900,665404888,228,227,228,227,424
20250219,105800,665308639,228,228,228,227,3260
20250219,105700,664567619,228,227,228,227,8780
20250219,105600,662567488,227,228,228,227,2619
20250219,105500,661971650,228,228,228,228,1298
20250219,105400,661675706,228,228,228,228,0
20250219,105300,661675706,228,228,228,228,3
20250219,105200,661675022,228,228,228,228,2
20250219,105100,661674566,228,228,229,228,2384
20250219,105000,661131007,228,228,228,228,672
20250219,104900,660977791,228,228,228,228,5000
20250219,104800,659837791,228,228,228,228,0
20250219,104700,659837791,228,228,228,228,11000
20250219,104600,657329791,229,228,229,228,105
20250219,104500,657305846,229,228,229,228,173
20250219,104400,657266358,228,229,229,228,3199
20250219,104300,656536857,228,228,229,228,3823
20250219,104200,655665212,227,228,228,227,827
20250219,104100,655477264,228,228,228,228,0
20250219,104000,655477264,228,228,228,228,13
20250219,103900,655474300,228,228,229,228,1771
20250219,103800,655069159,228,228,228,227,7858
20250219,103700,653277851,228,227,228,227,2402
20250219,103600,652732569,227,228,228,227,9
20250219,103500,652730522,228,228,228,228,8000
20250219,103400,650906522,228,226,228,226,5780
20250219,103300,649594242,226,226,226,226,750
20250219,103200,649424742,226,227,228,226,2268
20250219,103100,648908020,227,227,227,227,1005
20250219,103000,648679885,227,226,227,226,21
20250219,102900,648675119,227,227,228,226,546
20250219,102800,648551177,226,226,227,226,2013
20250219,102700,648094239,226,226,227,226,2054
20250219,102600,647629977,227,227,228,227,9563
20250219,102500,645459081,227,227,227,227,3894
20250219,102400,644575143,227,227,227,227,8
20250219,102300,644573327,227,227,227,227,828
20250219,102200,644385371,227,228,228,227,11012
20250219,102100,641875353,228,227,228,227,1673
20250219,102000,641495481,227,228,228,227,39
20250219,101900,641486590,228,228,228,227,2366
20250219,101800,640947455,229,228,229,228,2336
20250219,101700,640412612,228,229,229,228,1102
20250219,101600,640161254,228,228,229,228,3260
20250219,101500,639415251,228,228,228,228,200
20250219,101400,639369651,228,229,229,227,15956
20250219,101300,635731553,229,229,230,229,17237
20250219,101200,631778640,229,228,229,228,300
20250219,101100,631709943,228,228,228,227,17052
20250219,101000,627822187,227,228,228,227,1704
20250219,100900,627433682,228,228,229,228,1804
20250219,100800,627022369,230,228,230,228,55396
20250219,100700,614302583,229,229,229,229,133
20250219,100600,614272126,229,224,229,224,103467
20250219,100500,590743282,224,224,225,224,4046
20250219,100400,589835639,224,224,225,223,23292
20250219,100300,584618787,224,224,224,224,53018
20250219,100200,572742755,224,223,224,223,15255
20250219,100100,569325636,223,224,224,222,11334
20250219,100000,566797802,223,221,223,221,164198
20250219,095900,530287552,221,221,221,221,6870
20250219,095800,528769282,221,221,221,221,0
20250219,095700,528769282,221,223,223,221,63013
20250219,095600,514834458,223,223,223,223,1358
20250219,095500,514531624,222,222,222,222,22738
20250219,095400,509483788,222,223,223,221,92160
20250219,095300,489005470,223,224,224,223,33617
20250219,095200,481508864,223,226,226,223,107645
20250219,095100,457297570,226,226,226,226,1602
20250219,095000,456935518,226,226,227,226,4733
20250219,094900,455865404,226,227,227,225,80434
20250219,094800,437727473,226,224,226,224,66491
20250219,094700,422765251,224,228,228,224,164111
20250219,094600,385774561,228,228,228,227,1509
20250219,094500,385431193,228,228,228,227,2566
20250219,094400,384846150,228,229,229,228,1233
20250219,094300,384565022,229,229,229,228,3014
20250219,094200,383876816,228,229,229,228,930
20250219,094100,383664771,228,229,229,228,10144
20250219,094000,381351906,229,229,229,228,7845
20250219,093900,379563216,229,229,229,228,4018
20250219,093800,378646994,229,229,229,228,10800
20250219,093700,376182856,229,228,229,228,521
20250219,093600,376063943,228,229,229,228,1810
20250219,093500,375651253,229,229,229,229,622
20250219,093400,375508815,228,229,229,228,5159
20250219,093300,374332464,229,228,229,228,6846
20250219,093200,372765719,228,229,229,228,58152
20250219,093100,359506500,228,229,229,228,97327
20250219,093000,337315166,229,229,230,229,19197
20250219,092900,332919051,228,228,230,227,72504
20250219,092800,316414438,228,231,231,227,203321
20250219,092700,269936347,231,232,232,231,80835
20250219,092600,251257055,232,232,232,232,6502
20250219,092500,249748591,231,232,232,231,3399
20250219,092400,248961123,232,233,234,232,45271
20250219,092300,238454023,233,233,233,233,4099
20250219,092200,237498956,233,232,233,232,104356
20250219,092100,213285673,233,234,235,233,40032
20250219,092000,203941514,234,234,234,234,4361
20250219,091900,202921040,234,235,235,233,5785
20250219,091800,201569589,235,235,235,234,12403
20250219,091700,198663975,235,234,235,234,8511
20250219,091600,196672054,234,234,234,233,1070
20250219,091500,196421850,233,233,234,233,12814
20250219,091400,193425478,233,233,234,233,12719
20250219,091300,190453878,233,234,234,233,11955
20250219,091200,187667307,234,235,235,233,30742
20250219,091100,180498518,233,237,237,233,161201
20250219,091000,142819455,237,235,237,235,31660
20250219,090900,135352136,234,237,237,234,8831
20250219,090800,133276178,234,232,238,232,138226
20250219,090700,100581399,230,233,233,229,82176
20250219,090600,81651123,230,230,233,229,80994
20250219,090500,63015768,228,238,240,228,128843
20250219,090400,32877129,238,241,241,238,44699
20250219,090300,22216217,243,243,243,242,11818
20250219,090200,19349443,244,245,245,244,47840
20250219,090100,7633183,246,246,246,246,7866
20250219,090000,5698147,247,245,247,245,23249
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 212100 1046202424 216 216 216 216 46626
3 20250219 212000 1046202424 216 216 216 216 0
4 20250219 211900 1046202424 216 216 216 216 0
5 20250219 211800 1046202424 216 216 216 216 0
6 20250219 211700 1046202424 216 216 216 216 0
7 20250219 211600 1046202424 216 216 216 216 0
8 20250219 211500 1046202424 216 216 216 216 0
9 20250219 211400 1046202424 216 216 216 216 0
10 20250219 211300 1046202424 216 216 216 216 0
11 20250219 211200 1046202424 216 216 216 216 0
12 20250219 211100 1046202424 216 216 216 216 0
13 20250219 211000 1046202424 216 216 216 216 0
14 20250219 210900 1046202424 216 216 216 216 0
15 20250219 210800 1046202424 216 216 216 216 0
16 20250219 210700 1046202424 216 216 216 216 0
17 20250219 210600 1046202424 216 216 216 216 0
18 20250219 210500 1046202424 216 216 216 216 0
19 20250219 210400 1046202424 216 216 216 216 0
20 20250219 210300 1046202424 216 216 216 216 0
21 20250219 210200 1046202424 216 216 216 216 0
22 20250219 210100 1046202424 216 216 216 216 0
23 20250219 210000 1046202424 216 216 216 216 0
24 20250219 205900 1046202424 216 216 216 216 0
25 20250219 205800 1046202424 216 216 216 216 0
26 20250219 205700 1046202424 216 216 216 216 0
27 20250219 205600 1046202424 216 216 216 216 0
28 20250219 205500 1046202424 216 216 216 216 0
29 20250219 205400 1046202424 216 216 216 216 0
30 20250219 205300 1046202424 216 216 216 216 0
31 20250219 205200 1046202424 216 216 216 216 0
32 20250219 205100 1046202424 216 216 216 216 46626
33 20250219 205000 1046202424 216 216 216 216 0
34 20250219 204900 1046202424 216 216 216 216 0
35 20250219 204800 1046202424 216 216 216 216 0
36 20250219 204700 1046202424 216 216 216 216 0
37 20250219 204600 1046202424 216 216 216 216 0
38 20250219 204500 1046202424 216 216 216 216 0
39 20250219 204400 1046202424 216 216 216 216 0
40 20250219 204300 1046202424 216 216 216 216 0
41 20250219 204200 1046202424 216 216 216 216 0
42 20250219 204100 1046202424 216 216 216 216 0
43 20250219 204000 1046202424 216 216 216 216 0
44 20250219 203900 1046202424 216 216 216 216 0
45 20250219 203800 1046202424 216 216 216 216 0
46 20250219 203700 1046202424 216 216 216 216 0
47 20250219 203600 1046202424 216 216 216 216 0
48 20250219 203500 1046202424 216 216 216 216 0
49 20250219 203400 1046202424 216 216 216 216 0
50 20250219 203300 1046202424 216 216 216 216 0
51 20250219 203200 1046202424 216 216 216 216 0
52 20250219 203100 1046202424 216 216 216 216 0
53 20250219 203000 1046202424 216 216 216 216 0
54 20250219 202900 1046202424 216 216 216 216 0
55 20250219 202800 1046202424 216 216 216 216 0
56 20250219 202700 1046202424 216 216 216 216 0
57 20250219 202600 1046202424 216 216 216 216 0
58 20250219 202500 1046202424 216 216 216 216 0
59 20250219 202400 1046202424 216 216 216 216 0
60 20250219 202300 1046202424 216 216 216 216 0
61 20250219 202200 1046202424 216 216 216 216 0
62 20250219 202100 1046202424 216 216 216 216 46626
63 20250219 202000 1046202424 216 216 216 216 0
64 20250219 201900 1046202424 216 216 216 216 0
65 20250219 201800 1046202424 216 216 216 216 0
66 20250219 201700 1046202424 216 216 216 216 0
67 20250219 201600 1046202424 216 216 216 216 0
68 20250219 201500 1046202424 216 216 216 216 0
69 20250219 201400 1046202424 216 216 216 216 0
70 20250219 201300 1046202424 216 216 216 216 0
71 20250219 201200 1046202424 216 216 216 216 0
72 20250219 201100 1046202424 216 216 216 216 0
73 20250219 201000 1046202424 216 216 216 216 0
74 20250219 200900 1046202424 216 216 216 216 0
75 20250219 200800 1046202424 216 216 216 216 0
76 20250219 200700 1046202424 216 216 216 216 0
77 20250219 200600 1046202424 216 216 216 216 0
78 20250219 200500 1046202424 216 216 216 216 0
79 20250219 200400 1046202424 216 216 216 216 0
80 20250219 200300 1046202424 216 216 216 216 0
81 20250219 200200 1046202424 216 216 216 216 0
82 20250219 200100 1046202424 216 216 216 216 0
83 20250219 200000 1046202424 216 216 216 216 0
84 20250219 195900 1046202424 216 216 216 216 0
85 20250219 195800 1046202424 216 216 216 216 0
86 20250219 195700 1046202424 216 216 216 216 0
87 20250219 195600 1046202424 216 216 216 216 0
88 20250219 195500 1046202424 216 216 216 216 0
89 20250219 195400 1046202424 216 216 216 216 0
90 20250219 195300 1046202424 216 216 216 216 0
91 20250219 195200 1046202424 216 216 216 216 0
92 20250219 195100 1046202424 216 216 216 216 46626
93 20250219 195000 1046202424 216 216 216 216 0
94 20250219 194900 1046202424 216 216 216 216 0
95 20250219 194800 1046202424 216 216 216 216 0
96 20250219 194700 1046202424 216 216 216 216 0
97 20250219 194600 1046202424 216 216 216 216 0
98 20250219 194500 1046202424 216 216 216 216 0
99 20250219 194400 1046202424 216 216 216 216 0
100 20250219 194300 1046202424 216 216 216 216 0
101 20250219 194200 1046202424 216 216 216 216 0
102 20250219 194100 1046202424 216 216 216 216 0
103 20250219 194000 1046202424 216 216 216 216 0
104 20250219 193900 1046202424 216 216 216 216 0
105 20250219 193800 1046202424 216 216 216 216 0
106 20250219 193700 1046202424 216 216 216 216 0
107 20250219 193600 1046202424 216 216 216 216 0
108 20250219 193500 1046202424 216 216 216 216 0
109 20250219 193400 1046202424 216 216 216 216 0
110 20250219 193300 1046202424 216 216 216 216 0
111 20250219 193200 1046202424 216 216 216 216 0
112 20250219 193100 1046202424 216 216 216 216 0
113 20250219 193000 1046202424 216 216 216 216 0
114 20250219 192900 1046202424 216 216 216 216 0
115 20250219 192800 1046202424 216 216 216 216 0
116 20250219 192700 1046202424 216 216 216 216 0
117 20250219 192600 1046202424 216 216 216 216 0
118 20250219 192500 1046202424 216 216 216 216 0
119 20250219 192400 1046202424 216 216 216 216 0
120 20250219 192300 1046202424 216 216 216 216 0
121 20250219 192200 1046202424 216 216 216 216 0
122 20250219 192100 1046202424 216 216 216 216 46626
123 20250219 192000 1046202424 216 216 216 216 0
124 20250219 191900 1046202424 216 216 216 216 0
125 20250219 191800 1046202424 216 216 216 216 0
126 20250219 191700 1046202424 216 216 216 216 0
127 20250219 191600 1046202424 216 216 216 216 0
128 20250219 191500 1046202424 216 216 216 216 0
129 20250219 191400 1046202424 216 216 216 216 0
130 20250219 191300 1046202424 216 216 216 216 0
131 20250219 191200 1046202424 216 216 216 216 0
132 20250219 191100 1046202424 216 216 216 216 0
133 20250219 191000 1046202424 216 216 216 216 0
134 20250219 190900 1046202424 216 216 216 216 0
135 20250219 190800 1046202424 216 216 216 216 0
136 20250219 190700 1046202424 216 216 216 216 0
137 20250219 190600 1046202424 216 216 216 216 0
138 20250219 190500 1046202424 216 216 216 216 0
139 20250219 190400 1046202424 216 216 216 216 0
140 20250219 190300 1046202424 216 216 216 216 0
141 20250219 190200 1046202424 216 216 216 216 0
142 20250219 190100 1046202424 216 216 216 216 0
143 20250219 190000 1046202424 216 216 216 216 0
144 20250219 185900 1046202424 216 216 216 216 0
145 20250219 185800 1046202424 216 216 216 216 0
146 20250219 185700 1046202424 216 216 216 216 0
147 20250219 185600 1046202424 216 216 216 216 0
148 20250219 185500 1046202424 216 216 216 216 0
149 20250219 185400 1046202424 216 216 216 216 0
150 20250219 185300 1046202424 216 216 216 216 0
151 20250219 185200 1046202424 216 216 216 216 0
152 20250219 185100 1046202424 216 216 216 216 46626
153 20250219 185000 1046202424 216 216 216 216 0
154 20250219 184900 1046202424 216 216 216 216 0
155 20250219 184800 1046202424 216 216 216 216 0
156 20250219 184700 1046202424 216 216 216 216 0
157 20250219 184600 1046202424 216 216 216 216 0
158 20250219 184500 1046202424 216 216 216 216 0
159 20250219 184400 1046202424 216 216 216 216 0
160 20250219 184300 1046202424 216 216 216 216 0
161 20250219 184200 1046202424 216 216 216 216 0
162 20250219 184100 1046202424 216 216 216 216 0
163 20250219 184000 1046202424 216 216 216 216 0
164 20250219 183900 1046202424 216 216 216 216 0
165 20250219 183800 1046202424 216 216 216 216 0
166 20250219 183700 1046202424 216 216 216 216 0
167 20250219 183600 1046202424 216 216 216 216 0
168 20250219 183500 1046202424 216 216 216 216 0
169 20250219 183400 1046202424 216 216 216 216 0
170 20250219 183300 1046202424 216 216 216 216 0
171 20250219 183200 1046202424 216 216 216 216 0
172 20250219 183100 1046202424 216 216 216 216 0
173 20250219 183000 1046202424 216 216 216 216 0
174 20250219 182900 1046202424 216 216 216 216 0
175 20250219 182800 1046202424 216 216 216 216 0
176 20250219 182700 1046202424 216 216 216 216 0
177 20250219 182600 1046202424 216 216 216 216 0
178 20250219 182500 1046202424 216 216 216 216 0
179 20250219 182400 1046202424 216 216 216 216 0
180 20250219 182300 1046202424 216 216 216 216 0
181 20250219 182200 1046202424 216 216 216 216 0
182 20250219 182100 1046202424 216 216 216 216 46626
183 20250219 182000 1046202424 216 216 216 216 0
184 20250219 181900 1046202424 216 216 216 216 0
185 20250219 181800 1046202424 216 216 216 216 0
186 20250219 181700 1046202424 216 216 216 216 0
187 20250219 181600 1046202424 216 216 216 216 0
188 20250219 181500 1046202424 216 216 216 216 0
189 20250219 181400 1046202424 216 216 216 216 0
190 20250219 181300 1046202424 216 216 216 216 0
191 20250219 181200 1046202424 216 216 216 216 0
192 20250219 181100 1046202424 216 216 216 216 0
193 20250219 181000 1046202424 216 216 216 216 0
194 20250219 180900 1046202424 216 216 216 216 0
195 20250219 180800 1046202424 216 216 216 216 0
196 20250219 180700 1046202424 216 216 216 216 0
197 20250219 180600 1046202424 216 216 216 216 0
198 20250219 180500 1046202424 216 216 216 216 0
199 20250219 180400 1046202424 216 216 216 216 0
200 20250219 180300 1046202424 216 216 216 216 0
201 20250219 180200 1046202424 216 216 216 216 0
202 20250219 180100 1046202424 216 216 216 216 0
203 20250219 180000 1046202424 216 216 216 216 0
204 20250219 175900 1046202424 216 216 216 216 0
205 20250219 175800 1046202424 216 216 216 216 0
206 20250219 175700 1046202424 216 216 216 216 0
207 20250219 175600 1046202424 216 216 216 216 0
208 20250219 175500 1046202424 216 216 216 216 0
209 20250219 175400 1046202424 216 216 216 216 0
210 20250219 175300 1046202424 216 216 216 216 0
211 20250219 175200 1046202424 216 216 216 216 0
212 20250219 175100 1046202424 216 216 216 216 46626
213 20250219 175000 1046202424 216 216 216 216 0
214 20250219 174900 1046202424 216 216 216 216 0
215 20250219 174800 1046202424 216 216 216 216 0
216 20250219 174700 1046202424 216 216 216 216 0
217 20250219 174600 1046202424 216 216 216 216 0
218 20250219 174500 1046202424 216 216 216 216 0
219 20250219 174400 1046202424 216 216 216 216 0
220 20250219 174300 1046202424 216 216 216 216 0
221 20250219 174200 1046202424 216 216 216 216 0
222 20250219 174100 1046202424 216 216 216 216 0
223 20250219 174000 1046202424 216 216 216 216 0
224 20250219 173900 1046202424 216 216 216 216 0
225 20250219 173800 1046202424 216 216 216 216 0
226 20250219 173700 1046202424 216 216 216 216 0
227 20250219 173600 1046202424 216 216 216 216 0
228 20250219 173500 1046202424 216 216 216 216 0
229 20250219 173400 1046202424 216 216 216 216 0
230 20250219 173300 1046202424 216 216 216 216 0
231 20250219 173200 1046202424 216 216 216 216 0
232 20250219 173100 1046202424 216 216 216 216 0
233 20250219 173000 1046202424 216 216 216 216 0
234 20250219 172900 1046202424 216 216 216 216 0
235 20250219 172800 1046202424 216 216 216 216 0
236 20250219 172700 1046202424 216 216 216 216 0
237 20250219 172600 1046202424 216 216 216 216 0
238 20250219 172500 1046202424 216 216 216 216 0
239 20250219 172400 1046202424 216 216 216 216 0
240 20250219 172300 1046202424 216 216 216 216 0
241 20250219 172200 1046202424 216 216 216 216 0
242 20250219 172100 1046202424 216 216 216 216 46626
243 20250219 172000 1046202424 216 216 216 216 0
244 20250219 171900 1046202424 216 216 216 216 0
245 20250219 171800 1046202424 216 216 216 216 0
246 20250219 171700 1046202424 216 216 216 216 0
247 20250219 171600 1046202424 216 216 216 216 0
248 20250219 171500 1046202424 216 216 216 216 0
249 20250219 171400 1046202424 216 216 216 216 0
250 20250219 171300 1046202424 216 216 216 216 0
251 20250219 171200 1046202424 216 216 216 216 0
252 20250219 171100 1046202424 216 216 216 216 0
253 20250219 171000 1046202424 216 216 216 216 0
254 20250219 170900 1046202424 216 216 216 216 0
255 20250219 170800 1046202424 216 216 216 216 0
256 20250219 170700 1046202424 216 216 216 216 0
257 20250219 170600 1046202424 216 216 216 216 0
258 20250219 170500 1046202424 216 216 216 216 0
259 20250219 170400 1046202424 216 216 216 216 0
260 20250219 170300 1046202424 216 216 216 216 0
261 20250219 170200 1046202424 216 216 216 216 0
262 20250219 170100 1046202424 216 216 216 216 0
263 20250219 170000 1046202424 216 216 216 216 0
264 20250219 165900 1046202424 216 216 216 216 0
265 20250219 165800 1046202424 216 216 216 216 0
266 20250219 165700 1046202424 216 216 216 216 0
267 20250219 165600 1046202424 216 216 216 216 0
268 20250219 165500 1046202424 216 216 216 216 0
269 20250219 165400 1046202424 216 216 216 216 0
270 20250219 165300 1046202424 216 216 216 216 0
271 20250219 165200 1046202424 216 216 216 216 0
272 20250219 165100 1046202424 216 216 216 216 46626
273 20250219 165000 1046202424 216 216 216 216 0
274 20250219 164900 1046202424 216 216 216 216 0
275 20250219 164800 1046202424 216 216 216 216 0
276 20250219 164700 1046202424 216 216 216 216 0
277 20250219 164600 1046202424 216 216 216 216 0
278 20250219 164500 1046202424 216 216 216 216 0
279 20250219 164400 1046202424 216 216 216 216 0
280 20250219 164300 1046202424 216 216 216 216 0
281 20250219 164200 1046202424 216 216 216 216 0
282 20250219 164100 1046202424 216 216 216 216 0
283 20250219 164000 1046202424 216 216 216 216 0
284 20250219 163900 1046202424 216 216 216 216 0
285 20250219 163800 1046202424 216 216 216 216 0
286 20250219 163700 1046202424 216 216 216 216 0
287 20250219 163600 1046202424 216 216 216 216 0
288 20250219 163500 1046202424 216 216 216 216 0
289 20250219 163400 1046202424 216 216 216 216 0
290 20250219 163300 1046202424 216 216 216 216 0
291 20250219 163200 1046202424 216 216 216 216 0
292 20250219 163100 1046202424 216 216 216 216 0
293 20250219 163000 1046202424 216 216 216 216 0
294 20250219 162900 1046202424 216 216 216 216 0
295 20250219 162800 1046202424 216 216 216 216 0
296 20250219 162700 1046202424 216 216 216 216 0
297 20250219 162600 1046202424 216 216 216 216 0
298 20250219 162500 1046202424 216 216 216 216 0
299 20250219 162400 1046202424 216 216 216 216 0
300 20250219 162300 1046202424 216 216 216 216 0
301 20250219 162200 1046202424 216 216 216 216 0
302 20250219 162100 1046202424 216 216 216 216 46626
303 20250219 162000 1046202424 216 216 216 216 0
304 20250219 161900 1046202424 216 216 216 216 0
305 20250219 161800 1046202424 216 216 216 216 0
306 20250219 161700 1046202424 216 216 216 216 0
307 20250219 161600 1046202424 216 216 216 216 0
308 20250219 161500 1046202424 216 216 216 216 0
309 20250219 161400 1046202424 216 216 216 216 0
310 20250219 161300 1046202424 216 216 216 216 0
311 20250219 161200 1046202424 216 216 216 216 0
312 20250219 161100 1046202424 216 216 216 216 0
313 20250219 161000 1046202424 216 216 216 216 0
314 20250219 160900 1046202424 216 216 216 216 0
315 20250219 160800 1046202424 216 216 216 216 0
316 20250219 160700 1046202424 216 216 216 216 0
317 20250219 160600 1046202424 216 216 216 216 0
318 20250219 160500 1046202424 216 216 216 216 0
319 20250219 160400 1046202424 216 216 216 216 0
320 20250219 160300 1046202424 216 216 216 216 0
321 20250219 160200 1046202424 216 216 216 216 0
322 20250219 160100 1046202424 216 216 216 216 0
323 20250219 160000 1046202424 216 216 216 216 0
324 20250219 155900 1046202424 216 216 216 216 0
325 20250219 155800 1046202424 216 216 216 216 0
326 20250219 155700 1046202424 216 216 216 216 0
327 20250219 155600 1046202424 216 216 216 216 0
328 20250219 155500 1046202424 216 216 216 216 0
329 20250219 155400 1046202424 216 216 216 216 0
330 20250219 155300 1046202424 216 216 216 216 0
331 20250219 155200 1046202424 216 216 216 216 0
332 20250219 155100 1046202424 216 216 216 216 46626
333 20250219 155000 1046202424 216 216 216 216 0
334 20250219 154900 1046202424 216 216 216 216 0
335 20250219 154800 1046202424 216 216 216 216 0
336 20250219 154700 1046202424 216 216 216 216 0
337 20250219 154600 1046202424 216 216 216 216 0
338 20250219 154500 1046202424 216 216 216 216 0
339 20250219 154400 1046202424 216 216 216 216 0
340 20250219 154300 1046202424 216 216 216 216 0
341 20250219 154200 1046202424 216 216 216 216 0
342 20250219 154100 1046202424 216 216 216 216 0
343 20250219 154000 1046202424 216 216 216 216 0
344 20250219 153900 1046202424 216 216 216 216 0
345 20250219 153800 1046202424 216 216 216 216 0
346 20250219 153700 1046202424 216 216 216 216 0
347 20250219 153600 1046202424 216 216 216 216 0
348 20250219 153500 1046202424 216 216 216 216 0
349 20250219 153400 1046202424 216 216 216 216 0
350 20250219 153300 1046202424 216 216 216 216 0
351 20250219 153200 1046202424 216 216 216 216 0
352 20250219 153100 1046202424 216 216 216 216 0
353 20250219 153000 1046202424 216 216 216 216 46626
354 20250219 152900 1036131208 216 216 216 216 0
355 20250219 152800 1036131208 216 216 216 216 0
356 20250219 152700 1036131208 216 216 216 216 0
357 20250219 152600 1036131208 216 216 216 216 0
358 20250219 152500 1036131208 216 216 216 216 0
359 20250219 152400 1036131208 216 216 216 216 0
360 20250219 152300 1036131208 216 216 216 216 0
361 20250219 152200 1036131208 216 216 216 216 0
362 20250219 152100 1036131208 216 216 216 216 0
363 20250219 152000 1036131208 216 216 216 216 0
364 20250219 151900 1036131208 216 218 218 215 86165
365 20250219 151800 1017516948 218 219 219 218 17775
366 20250219 151700 1013640310 219 217 219 217 9204
367 20250219 151600 1011633807 217 218 219 216 30319
368 20250219 151500 1005042863 219 218 220 218 4730
369 20250219 151400 1004006892 218 221 221 218 56746
370 20250219 151300 991554992 220 221 222 220 59590
371 20250219 151200 978433340 222 221 222 221 8137
372 20250219 151100 976633164 222 221 222 220 10835
373 20250219 151000 974238630 221 221 221 221 4872
374 20250219 150900 973161918 222 222 222 222 2817
375 20250219 150800 972536544 221 222 222 221 48323
376 20250219 150700 961841337 222 223 223 222 34536
377 20250219 150600 954173254 223 223 223 223 2039
378 20250219 150500 953718557 223 222 223 222 115
379 20250219 150400 953692921 223 223 223 223 1024
380 20250219 150300 953464569 223 223 223 223 10
381 20250219 150200 953462339 223 223 223 223 8499
382 20250219 150100 951567062 224 224 224 224 0
383 20250219 150000 951567062 224 223 224 223 9358
384 20250219 145900 949480227 223 222 223 222 364
385 20250219 145800 949399056 223 223 223 223 753
386 20250219 145700 949231137 223 223 223 222 6336
387 20250219 145600 947821731 223 223 223 222 1961
388 20250219 145500 947384928 223 224 224 223 5236
389 20250219 145400 946216447 224 224 224 224 1029
390 20250219 145300 945985951 224 224 224 224 556
391 20250219 145200 945861407 224 223 224 223 601
392 20250219 145100 945727383 223 223 223 223 0
393 20250219 145000 945727383 223 223 223 223 6208
394 20250219 144900 944342999 223 223 223 223 10
395 20250219 144800 944340769 222 222 222 222 74
396 20250219 144700 944324341 223 223 223 223 502
397 20250219 144600 944212395 223 223 223 223 5000
398 20250219 144500 943097395 223 224 224 223 8764
399 20250219 144400 941143022 224 224 224 224 3
400 20250219 144300 941142350 223 223 223 223 1910
401 20250219 144200 940716420 223 223 223 223 2037
402 20250219 144100 940262169 222 222 222 222 2170
403 20250219 144000 939780429 223 223 223 222 3610
404 20250219 143900 938975699 223 222 223 222 1218
405 20250219 143800 938705302 222 222 222 221 16673
406 20250219 143700 935005797 222 221 222 221 509
407 20250219 143600 934893299 221 222 222 221 12606
408 20250219 143500 932107367 222 222 222 222 155
409 20250219 143400 932072957 222 221 222 221 8600
410 20250219 143300 930172257 221 222 222 221 5572
411 20250219 143200 928935312 222 222 222 222 1004
412 20250219 143100 928712424 222 222 222 221 10209
413 20250219 143000 926456027 222 222 222 221 3868
414 20250219 142900 925597377 222 222 222 221 85402
415 20250219 142800 906712792 222 222 222 222 0
416 20250219 142700 906712792 222 222 222 222 55593
417 20250219 142600 894371146 221 221 221 221 1567
418 20250219 142500 894024839 222 222 222 222 697
419 20250219 142400 893870105 222 221 222 221 3995
420 20250219 142300 892985828 221 222 222 221 863
421 20250219 142200 892794247 222 222 222 222 702
422 20250219 142100 892638403 223 223 223 221 31945
423 20250219 142000 885543670 223 223 223 222 223
424 20250219 141900 885494146 223 222 223 222 2319
425 20250219 141800 884979326 222 224 224 222 31657
426 20250219 141700 877937616 223 224 224 223 106
427 20250219 141600 877913883 224 224 224 224 1027
428 20250219 141500 877683835 224 223 224 223 461
429 20250219 141400 877580971 224 224 224 224 41
430 20250219 141300 877571787 223 223 223 223 11749
431 20250219 141200 874951760 223 224 224 223 70
432 20250219 141100 874936120 224 223 224 223 1598
433 20250219 141000 874578766 223 223 223 223 11539
434 20250219 140900 872005569 223 223 224 223 4013
435 20250219 140800 871110657 223 223 223 223 2341
436 20250219 140700 870588614 222 223 223 222 5689
437 20250219 140600 869319968 223 224 224 223 7875
438 20250219 140500 867563217 224 224 224 223 1024
439 20250219 140400 867334841 223 223 223 223 0
440 20250219 140300 867334841 223 223 223 223 102
441 20250219 140200 867312095 223 223 223 223 30
442 20250219 140100 867305405 223 223 223 223 0
443 20250219 140000 867305405 223 223 223 223 3556
444 20250219 135900 866512417 223 223 223 223 155
445 20250219 135800 866477852 223 223 223 223 331
446 20250219 135700 866404039 223 223 223 223 0
447 20250219 135600 866404039 223 223 223 223 48
448 20250219 135500 866393335 223 223 223 223 0
449 20250219 135400 866393335 223 223 223 223 5050
450 20250219 135300 865267185 223 223 223 223 290
451 20250219 135200 865202515 223 223 223 223 656
452 20250219 135100 865056227 223 223 223 222 5152
453 20250219 135000 863908053 223 223 223 223 3800
454 20250219 134900 863060653 223 223 224 222 40252
455 20250219 134800 854105759 223 223 223 223 5343
456 20250219 134700 852914270 224 224 224 224 304
457 20250219 134600 852846174 223 223 223 223 0
458 20250219 134500 852846174 223 224 224 223 2017
459 20250219 134400 852396229 224 225 225 224 17817
460 20250219 134300 848405121 225 224 225 224 9051
461 20250219 134200 846377696 224 225 225 224 16000
462 20250219 134100 842792695 226 226 226 226 0
463 20250219 134000 842792695 226 226 226 226 1
464 20250219 133900 842792469 226 226 226 226 32
465 20250219 133800 842785237 226 226 226 226 5
466 20250219 133700 842784107 225 225 225 225 565
467 20250219 133600 842656982 224 224 224 224 255
468 20250219 133500 842599862 224 225 225 224 13506
469 20250219 133400 839569124 225 226 226 225 4764
470 20250219 133300 838492461 225 225 225 225 49
471 20250219 133200 838481436 225 225 225 225 0
472 20250219 133100 838481436 225 225 225 225 0
473 20250219 133000 838481436 225 225 225 225 500
474 20250219 132900 838368936 225 225 225 225 114
475 20250219 132800 838343286 225 225 225 225 0
476 20250219 132700 838343286 225 225 225 225 650
477 20250219 132600 838197036 225 225 225 225 1
478 20250219 132500 838196811 225 225 226 225 24391
479 20250219 132400 832708826 225 226 226 225 4348
480 20250219 132300 831730222 226 226 226 226 50
481 20250219 132200 831718922 226 226 226 226 112
482 20250219 132100 831693610 226 226 226 225 1543
483 20250219 132000 831344939 226 226 226 226 1
484 20250219 131900 831344713 225 225 225 225 18618
485 20250219 131800 827155663 225 225 225 225 0
486 20250219 131700 827155663 225 225 225 225 27703
487 20250219 131600 820922488 225 224 225 224 4009
488 20250219 131500 820024463 225 225 225 225 0
489 20250219 131400 820024463 225 225 226 225 29392
490 20250219 131300 813406485 226 226 226 226 11
491 20250219 131200 813403999 226 226 226 226 5010
492 20250219 131100 812271739 226 226 226 226 12
493 20250219 131000 812269027 226 226 226 226 15
494 20250219 130900 812265637 226 226 226 226 21
495 20250219 130800 812260891 226 225 226 225 73
496 20250219 130700 812244424 225 225 225 225 6222
497 20250219 130600 810844474 225 225 225 225 0
498 20250219 130500 810844474 225 225 225 225 2
499 20250219 130400 810844024 225 225 225 225 1
500 20250219 130300 810843799 226 226 226 225 2453
501 20250219 130200 810289422 226 226 226 226 5
502 20250219 130100 810288292 226 226 226 226 4
503 20250219 130000 810287388 226 226 226 226 0
504 20250219 125900 810287388 226 226 226 226 4394
505 20250219 125800 809294344 226 226 226 226 67
506 20250219 125700 809279202 225 226 226 225 337
507 20250219 125600 809203340 226 226 226 225 599
508 20250219 125500 809068465 226 226 226 225 23949
509 20250219 125400 803679861 226 226 226 226 24
510 20250219 125300 803674437 226 226 227 226 1100
511 20250219 125200 803425752 224 226 226 224 17667
512 20250219 125100 799437565 226 226 226 226 500
513 20250219 125000 799324565 227 227 227 227 549
514 20250219 124900 799199942 227 225 227 225 20496
515 20250219 124800 794571158 225 225 225 225 64
516 20250219 124700 794556758 225 225 225 225 1660
517 20250219 124600 794183258 225 227 227 222 103335
518 20250219 124500 771096039 227 227 227 226 30216
519 20250219 124400 764267007 227 227 227 227 2520
520 20250219 124300 763694967 227 227 227 227 190
521 20250219 124200 763651837 227 227 227 227 598
522 20250219 124100 763516091 227 227 227 226 1327
523 20250219 124000 763216025 227 227 227 227 1300
524 20250219 123900 762920925 227 227 227 227 46
525 20250219 123800 762910483 227 227 227 227 1402
526 20250219 123700 762592229 227 227 227 227 785
527 20250219 123600 762414034 227 227 227 227 5
528 20250219 123500 762412899 227 227 227 227 2000
529 20250219 123400 761958899 226 226 226 226 188
530 20250219 123300 761916411 226 227 227 226 3542
531 20250219 123200 761112557 227 227 227 227 0
532 20250219 123100 761112557 227 227 227 227 0
533 20250219 123000 761112557 227 228 228 227 3006
534 20250219 122900 760428195 228 227 228 227 1795
535 20250219 122800 760019730 227 227 227 227 17
536 20250219 122700 760015871 227 227 227 227 1000
537 20250219 122600 759788871 227 227 227 227 0
538 20250219 122500 759788871 227 227 227 227 19
539 20250219 122400 759784558 228 228 228 228 11
540 20250219 122300 759782050 227 227 227 227 110
541 20250219 122200 759757080 227 227 227 227 8723
542 20250219 122100 757776959 227 227 227 226 9091
543 20250219 122000 755722302 227 227 227 226 3700
544 20250219 121900 754882802 227 227 227 227 350
545 20250219 121800 754803352 227 227 227 227 780
546 20250219 121700 754626292 227 227 227 226 9157
547 20250219 121600 752549663 227 227 227 227 30591
548 20250219 121500 745605506 227 227 227 227 102
549 20250219 121400 745582352 226 226 226 226 0
550 20250219 121300 745582352 226 226 226 226 1
551 20250219 121200 745582126 226 227 227 226 310
552 20250219 121100 745511846 227 227 227 227 3
553 20250219 121000 745511165 226 226 226 226 0
554 20250219 120900 745511165 226 226 226 226 1000
555 20250219 120800 745285165 226 226 226 226 7040
556 20250219 120700 743694125 227 227 227 227 5042
557 20250219 120600 742549591 227 227 227 227 101
558 20250219 120500 742526664 227 227 227 227 608
559 20250219 120400 742388648 226 226 226 226 1112
560 20250219 120300 742137336 226 227 227 226 394
561 20250219 120200 742048282 227 227 227 227 8080
562 20250219 120100 740214122 227 227 227 226 11339
563 20250219 120000 737647083 227 227 227 227 3030
564 20250219 115900 736959273 227 226 227 226 3550
565 20250219 115800 736156489 226 226 226 226 1
566 20250219 115700 736156263 226 226 226 226 0
567 20250219 115600 736156263 226 226 226 226 5684
568 20250219 115500 734871679 226 226 226 226 5493
569 20250219 115400 733630261 226 227 227 226 507
570 20250219 115300 733515672 227 226 227 226 2
571 20250219 115200 733515219 226 227 227 226 21
572 20250219 115100 733510453 227 226 227 226 300
573 20250219 115000 733442579 227 227 227 227 433
574 20250219 114900 733344288 226 227 227 226 4046
575 20250219 114800 732426644 227 228 228 227 1779
576 20250219 114700 732021159 227 227 227 227 703
577 20250219 114600 731861578 227 227 227 227 1566
578 20250219 114500 731506096 227 228 228 227 701
579 20250219 114400 731346437 228 227 228 227 40
580 20250219 114300 731337322 227 227 227 227 1
581 20250219 114200 731337095 227 227 227 227 73
582 20250219 114100 731320524 227 227 227 227 4424
583 20250219 114000 730316276 227 227 227 227 3002
584 20250219 113900 729634822 226 227 228 226 190
585 20250219 113800 729591505 228 228 228 227 23416
586 20250219 113700 724256511 228 228 228 228 70
587 20250219 113600 724240551 228 227 228 227 617
588 20250219 113500 724100445 228 228 228 228 89
589 20250219 113400 724080153 228 228 228 228 8702
590 20250219 113300 722096097 228 228 228 228 25
591 20250219 113200 722090397 228 228 228 228 0
592 20250219 113100 722090397 228 228 228 228 2562
593 20250219 113000 721506261 227 227 227 227 1175
594 20250219 112900 721239536 228 228 228 228 55
595 20250219 112800 721226996 228 228 228 228 3731
596 20250219 112700 720376328 228 228 228 227 4444
597 20250219 112600 719363536 228 228 228 227 922
598 20250219 112500 719154162 228 228 228 228 163
599 20250219 112400 719116998 228 228 228 228 101
600 20250219 112300 719093970 228 228 228 228 50
601 20250219 112200 719082570 228 228 228 228 3800
602 20250219 112100 718216170 227 227 227 227 698
603 20250219 112000 718057724 227 227 227 227 3614
604 20250219 111900 717237346 227 227 227 227 10429
605 20250219 111800 714869963 227 227 227 227 2171
606 20250219 111700 714377146 227 227 227 227 5
607 20250219 111600 714376011 227 227 227 227 0
608 20250219 111500 714376011 227 228 228 227 36446
609 20250219 111400 706067323 228 228 228 228 200
610 20250219 111300 706021723 227 227 227 227 93
611 20250219 111200 706000612 227 227 227 227 123
612 20250219 111100 705972691 228 228 228 228 1
613 20250219 111000 705972463 228 228 228 228 1
614 20250219 110900 705972235 228 228 228 228 0
615 20250219 110800 705972235 228 228 228 227 43839
616 20250219 110700 695977023 228 225 228 225 40542
617 20250219 110600 686752228 225 225 225 225 71
618 20250219 110500 686736253 225 227 227 225 1183
619 20250219 110400 686469878 227 227 227 227 0
620 20250219 110300 686469878 227 225 227 225 22103
621 20250219 110200 681467904 225 225 225 224 28554
622 20250219 110100 675054563 225 226 226 225 18259
623 20250219 110000 670934153 227 227 227 226 24358
624 20250219 105900 665404888 228 227 228 227 424
625 20250219 105800 665308639 228 228 228 227 3260
626 20250219 105700 664567619 228 227 228 227 8780
627 20250219 105600 662567488 227 228 228 227 2619
628 20250219 105500 661971650 228 228 228 228 1298
629 20250219 105400 661675706 228 228 228 228 0
630 20250219 105300 661675706 228 228 228 228 3
631 20250219 105200 661675022 228 228 228 228 2
632 20250219 105100 661674566 228 228 229 228 2384
633 20250219 105000 661131007 228 228 228 228 672
634 20250219 104900 660977791 228 228 228 228 5000
635 20250219 104800 659837791 228 228 228 228 0
636 20250219 104700 659837791 228 228 228 228 11000
637 20250219 104600 657329791 229 228 229 228 105
638 20250219 104500 657305846 229 228 229 228 173
639 20250219 104400 657266358 228 229 229 228 3199
640 20250219 104300 656536857 228 228 229 228 3823
641 20250219 104200 655665212 227 228 228 227 827
642 20250219 104100 655477264 228 228 228 228 0
643 20250219 104000 655477264 228 228 228 228 13
644 20250219 103900 655474300 228 228 229 228 1771
645 20250219 103800 655069159 228 228 228 227 7858
646 20250219 103700 653277851 228 227 228 227 2402
647 20250219 103600 652732569 227 228 228 227 9
648 20250219 103500 652730522 228 228 228 228 8000
649 20250219 103400 650906522 228 226 228 226 5780
650 20250219 103300 649594242 226 226 226 226 750
651 20250219 103200 649424742 226 227 228 226 2268
652 20250219 103100 648908020 227 227 227 227 1005
653 20250219 103000 648679885 227 226 227 226 21
654 20250219 102900 648675119 227 227 228 226 546
655 20250219 102800 648551177 226 226 227 226 2013
656 20250219 102700 648094239 226 226 227 226 2054
657 20250219 102600 647629977 227 227 228 227 9563
658 20250219 102500 645459081 227 227 227 227 3894
659 20250219 102400 644575143 227 227 227 227 8
660 20250219 102300 644573327 227 227 227 227 828
661 20250219 102200 644385371 227 228 228 227 11012
662 20250219 102100 641875353 228 227 228 227 1673
663 20250219 102000 641495481 227 228 228 227 39
664 20250219 101900 641486590 228 228 228 227 2366
665 20250219 101800 640947455 229 228 229 228 2336
666 20250219 101700 640412612 228 229 229 228 1102
667 20250219 101600 640161254 228 228 229 228 3260
668 20250219 101500 639415251 228 228 228 228 200
669 20250219 101400 639369651 228 229 229 227 15956
670 20250219 101300 635731553 229 229 230 229 17237
671 20250219 101200 631778640 229 228 229 228 300
672 20250219 101100 631709943 228 228 228 227 17052
673 20250219 101000 627822187 227 228 228 227 1704
674 20250219 100900 627433682 228 228 229 228 1804
675 20250219 100800 627022369 230 228 230 228 55396
676 20250219 100700 614302583 229 229 229 229 133
677 20250219 100600 614272126 229 224 229 224 103467
678 20250219 100500 590743282 224 224 225 224 4046
679 20250219 100400 589835639 224 224 225 223 23292
680 20250219 100300 584618787 224 224 224 224 53018
681 20250219 100200 572742755 224 223 224 223 15255
682 20250219 100100 569325636 223 224 224 222 11334
683 20250219 100000 566797802 223 221 223 221 164198
684 20250219 095900 530287552 221 221 221 221 6870
685 20250219 095800 528769282 221 221 221 221 0
686 20250219 095700 528769282 221 223 223 221 63013
687 20250219 095600 514834458 223 223 223 223 1358
688 20250219 095500 514531624 222 222 222 222 22738
689 20250219 095400 509483788 222 223 223 221 92160
690 20250219 095300 489005470 223 224 224 223 33617
691 20250219 095200 481508864 223 226 226 223 107645
692 20250219 095100 457297570 226 226 226 226 1602
693 20250219 095000 456935518 226 226 227 226 4733
694 20250219 094900 455865404 226 227 227 225 80434
695 20250219 094800 437727473 226 224 226 224 66491
696 20250219 094700 422765251 224 228 228 224 164111
697 20250219 094600 385774561 228 228 228 227 1509
698 20250219 094500 385431193 228 228 228 227 2566
699 20250219 094400 384846150 228 229 229 228 1233
700 20250219 094300 384565022 229 229 229 228 3014
701 20250219 094200 383876816 228 229 229 228 930
702 20250219 094100 383664771 228 229 229 228 10144
703 20250219 094000 381351906 229 229 229 228 7845
704 20250219 093900 379563216 229 229 229 228 4018
705 20250219 093800 378646994 229 229 229 228 10800
706 20250219 093700 376182856 229 228 229 228 521
707 20250219 093600 376063943 228 229 229 228 1810
708 20250219 093500 375651253 229 229 229 229 622
709 20250219 093400 375508815 228 229 229 228 5159
710 20250219 093300 374332464 229 228 229 228 6846
711 20250219 093200 372765719 228 229 229 228 58152
712 20250219 093100 359506500 228 229 229 228 97327
713 20250219 093000 337315166 229 229 230 229 19197
714 20250219 092900 332919051 228 228 230 227 72504
715 20250219 092800 316414438 228 231 231 227 203321
716 20250219 092700 269936347 231 232 232 231 80835
717 20250219 092600 251257055 232 232 232 232 6502
718 20250219 092500 249748591 231 232 232 231 3399
719 20250219 092400 248961123 232 233 234 232 45271
720 20250219 092300 238454023 233 233 233 233 4099
721 20250219 092200 237498956 233 232 233 232 104356
722 20250219 092100 213285673 233 234 235 233 40032
723 20250219 092000 203941514 234 234 234 234 4361
724 20250219 091900 202921040 234 235 235 233 5785
725 20250219 091800 201569589 235 235 235 234 12403
726 20250219 091700 198663975 235 234 235 234 8511
727 20250219 091600 196672054 234 234 234 233 1070
728 20250219 091500 196421850 233 233 234 233 12814
729 20250219 091400 193425478 233 233 234 233 12719
730 20250219 091300 190453878 233 234 234 233 11955
731 20250219 091200 187667307 234 235 235 233 30742
732 20250219 091100 180498518 233 237 237 233 161201
733 20250219 091000 142819455 237 235 237 235 31660
734 20250219 090900 135352136 234 237 237 234 8831
735 20250219 090800 133276178 234 232 238 232 138226
736 20250219 090700 100581399 230 233 233 229 82176
737 20250219 090600 81651123 230 230 233 229 80994
738 20250219 090500 63015768 228 238 240 228 128843
739 20250219 090400 32877129 238 241 241 238 44699
740 20250219 090300 22216217 243 243 243 242 11818
741 20250219 090200 19349443 244 245 245 244 47840
742 20250219 090100 7633183 246 246 246 246 7866
743 20250219 090000 5698147 247 245 247 245 23249