Update 2025-02-19 4022 candle_min
This commit is contained in:
743
317690/min/candle-20250219.csv
Normal file
743
317690/min/candle-20250219.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212100,545505780,5570,5570,5570,5570,1428
|
||||
20250219,212000,545505780,5570,5570,5570,5570,0
|
||||
20250219,211900,545505780,5570,5570,5570,5570,0
|
||||
20250219,211800,545505780,5570,5570,5570,5570,0
|
||||
20250219,211700,545505780,5570,5570,5570,5570,0
|
||||
20250219,211600,545505780,5570,5570,5570,5570,0
|
||||
20250219,211500,545505780,5570,5570,5570,5570,0
|
||||
20250219,211400,545505780,5570,5570,5570,5570,0
|
||||
20250219,211300,545505780,5570,5570,5570,5570,0
|
||||
20250219,211200,545505780,5570,5570,5570,5570,0
|
||||
20250219,211100,545505780,5570,5570,5570,5570,0
|
||||
20250219,211000,545505780,5570,5570,5570,5570,0
|
||||
20250219,210900,545505780,5570,5570,5570,5570,0
|
||||
20250219,210800,545505780,5570,5570,5570,5570,0
|
||||
20250219,210700,545505780,5570,5570,5570,5570,0
|
||||
20250219,210600,545505780,5570,5570,5570,5570,0
|
||||
20250219,210500,545505780,5570,5570,5570,5570,0
|
||||
20250219,210400,545505780,5570,5570,5570,5570,0
|
||||
20250219,210300,545505780,5570,5570,5570,5570,0
|
||||
20250219,210200,545505780,5570,5570,5570,5570,0
|
||||
20250219,210100,545505780,5570,5570,5570,5570,0
|
||||
20250219,210000,545505780,5570,5570,5570,5570,0
|
||||
20250219,205900,545505780,5570,5570,5570,5570,0
|
||||
20250219,205800,545505780,5570,5570,5570,5570,0
|
||||
20250219,205700,545505780,5570,5570,5570,5570,0
|
||||
20250219,205600,545505780,5570,5570,5570,5570,0
|
||||
20250219,205500,545505780,5570,5570,5570,5570,0
|
||||
20250219,205400,545505780,5570,5570,5570,5570,0
|
||||
20250219,205300,545505780,5570,5570,5570,5570,0
|
||||
20250219,205200,545505780,5570,5570,5570,5570,0
|
||||
20250219,205100,545505780,5570,5570,5570,5570,1428
|
||||
20250219,205000,545505780,5570,5570,5570,5570,0
|
||||
20250219,204900,545505780,5570,5570,5570,5570,0
|
||||
20250219,204800,545505780,5570,5570,5570,5570,0
|
||||
20250219,204700,545505780,5570,5570,5570,5570,0
|
||||
20250219,204600,545505780,5570,5570,5570,5570,0
|
||||
20250219,204500,545505780,5570,5570,5570,5570,0
|
||||
20250219,204400,545505780,5570,5570,5570,5570,0
|
||||
20250219,204300,545505780,5570,5570,5570,5570,0
|
||||
20250219,204200,545505780,5570,5570,5570,5570,0
|
||||
20250219,204100,545505780,5570,5570,5570,5570,0
|
||||
20250219,204000,545505780,5570,5570,5570,5570,0
|
||||
20250219,203900,545505780,5570,5570,5570,5570,0
|
||||
20250219,203800,545505780,5570,5570,5570,5570,0
|
||||
20250219,203700,545505780,5570,5570,5570,5570,0
|
||||
20250219,203600,545505780,5570,5570,5570,5570,0
|
||||
20250219,203500,545505780,5570,5570,5570,5570,0
|
||||
20250219,203400,545505780,5570,5570,5570,5570,0
|
||||
20250219,203300,545505780,5570,5570,5570,5570,0
|
||||
20250219,203200,545505780,5570,5570,5570,5570,0
|
||||
20250219,203100,545505780,5570,5570,5570,5570,0
|
||||
20250219,203000,545505780,5570,5570,5570,5570,0
|
||||
20250219,202900,545505780,5570,5570,5570,5570,0
|
||||
20250219,202800,545505780,5570,5570,5570,5570,0
|
||||
20250219,202700,545505780,5570,5570,5570,5570,0
|
||||
20250219,202600,545505780,5570,5570,5570,5570,0
|
||||
20250219,202500,545505780,5570,5570,5570,5570,0
|
||||
20250219,202400,545505780,5570,5570,5570,5570,0
|
||||
20250219,202300,545505780,5570,5570,5570,5570,0
|
||||
20250219,202200,545505780,5570,5570,5570,5570,0
|
||||
20250219,202100,545505780,5570,5570,5570,5570,1428
|
||||
20250219,202000,545505780,5570,5570,5570,5570,0
|
||||
20250219,201900,545505780,5570,5570,5570,5570,0
|
||||
20250219,201800,545505780,5570,5570,5570,5570,0
|
||||
20250219,201700,545505780,5570,5570,5570,5570,0
|
||||
20250219,201600,545505780,5570,5570,5570,5570,0
|
||||
20250219,201500,545505780,5570,5570,5570,5570,0
|
||||
20250219,201400,545505780,5570,5570,5570,5570,0
|
||||
20250219,201300,545505780,5570,5570,5570,5570,0
|
||||
20250219,201200,545505780,5570,5570,5570,5570,0
|
||||
20250219,201100,545505780,5570,5570,5570,5570,0
|
||||
20250219,201000,545505780,5570,5570,5570,5570,0
|
||||
20250219,200900,545505780,5570,5570,5570,5570,0
|
||||
20250219,200800,545505780,5570,5570,5570,5570,0
|
||||
20250219,200700,545505780,5570,5570,5570,5570,0
|
||||
20250219,200600,545505780,5570,5570,5570,5570,0
|
||||
20250219,200500,545505780,5570,5570,5570,5570,0
|
||||
20250219,200400,545505780,5570,5570,5570,5570,0
|
||||
20250219,200300,545505780,5570,5570,5570,5570,0
|
||||
20250219,200200,545505780,5570,5570,5570,5570,0
|
||||
20250219,200100,545505780,5570,5570,5570,5570,0
|
||||
20250219,200000,545505780,5570,5570,5570,5570,0
|
||||
20250219,195900,545505780,5570,5570,5570,5570,0
|
||||
20250219,195800,545505780,5570,5570,5570,5570,0
|
||||
20250219,195700,545505780,5570,5570,5570,5570,0
|
||||
20250219,195600,545505780,5570,5570,5570,5570,0
|
||||
20250219,195500,545505780,5570,5570,5570,5570,0
|
||||
20250219,195400,545505780,5570,5570,5570,5570,0
|
||||
20250219,195300,545505780,5570,5570,5570,5570,0
|
||||
20250219,195200,545505780,5570,5570,5570,5570,0
|
||||
20250219,195100,545505780,5570,5570,5570,5570,1428
|
||||
20250219,195000,545505780,5570,5570,5570,5570,0
|
||||
20250219,194900,545505780,5570,5570,5570,5570,0
|
||||
20250219,194800,545505780,5570,5570,5570,5570,0
|
||||
20250219,194700,545505780,5570,5570,5570,5570,0
|
||||
20250219,194600,545505780,5570,5570,5570,5570,0
|
||||
20250219,194500,545505780,5570,5570,5570,5570,0
|
||||
20250219,194400,545505780,5570,5570,5570,5570,0
|
||||
20250219,194300,545505780,5570,5570,5570,5570,0
|
||||
20250219,194200,545505780,5570,5570,5570,5570,0
|
||||
20250219,194100,545505780,5570,5570,5570,5570,0
|
||||
20250219,194000,545505780,5570,5570,5570,5570,0
|
||||
20250219,193900,545505780,5570,5570,5570,5570,0
|
||||
20250219,193800,545505780,5570,5570,5570,5570,0
|
||||
20250219,193700,545505780,5570,5570,5570,5570,0
|
||||
20250219,193600,545505780,5570,5570,5570,5570,0
|
||||
20250219,193500,545505780,5570,5570,5570,5570,0
|
||||
20250219,193400,545505780,5570,5570,5570,5570,0
|
||||
20250219,193300,545505780,5570,5570,5570,5570,0
|
||||
20250219,193200,545505780,5570,5570,5570,5570,0
|
||||
20250219,193100,545505780,5570,5570,5570,5570,0
|
||||
20250219,193000,545505780,5570,5570,5570,5570,0
|
||||
20250219,192900,545505780,5570,5570,5570,5570,0
|
||||
20250219,192800,545505780,5570,5570,5570,5570,0
|
||||
20250219,192700,545505780,5570,5570,5570,5570,0
|
||||
20250219,192600,545505780,5570,5570,5570,5570,0
|
||||
20250219,192500,545505780,5570,5570,5570,5570,0
|
||||
20250219,192400,545505780,5570,5570,5570,5570,0
|
||||
20250219,192300,545505780,5570,5570,5570,5570,0
|
||||
20250219,192200,545505780,5570,5570,5570,5570,0
|
||||
20250219,192100,545505780,5570,5570,5570,5570,1428
|
||||
20250219,192000,545505780,5570,5570,5570,5570,0
|
||||
20250219,191900,545505780,5570,5570,5570,5570,0
|
||||
20250219,191800,545505780,5570,5570,5570,5570,0
|
||||
20250219,191700,545505780,5570,5570,5570,5570,0
|
||||
20250219,191600,545505780,5570,5570,5570,5570,0
|
||||
20250219,191500,545505780,5570,5570,5570,5570,0
|
||||
20250219,191400,545505780,5570,5570,5570,5570,0
|
||||
20250219,191300,545505780,5570,5570,5570,5570,0
|
||||
20250219,191200,545505780,5570,5570,5570,5570,0
|
||||
20250219,191100,545505780,5570,5570,5570,5570,0
|
||||
20250219,191000,545505780,5570,5570,5570,5570,0
|
||||
20250219,190900,545505780,5570,5570,5570,5570,0
|
||||
20250219,190800,545505780,5570,5570,5570,5570,0
|
||||
20250219,190700,545505780,5570,5570,5570,5570,0
|
||||
20250219,190600,545505780,5570,5570,5570,5570,0
|
||||
20250219,190500,545505780,5570,5570,5570,5570,0
|
||||
20250219,190400,545505780,5570,5570,5570,5570,0
|
||||
20250219,190300,545505780,5570,5570,5570,5570,0
|
||||
20250219,190200,545505780,5570,5570,5570,5570,0
|
||||
20250219,190100,545505780,5570,5570,5570,5570,0
|
||||
20250219,190000,545505780,5570,5570,5570,5570,0
|
||||
20250219,185900,545505780,5570,5570,5570,5570,0
|
||||
20250219,185800,545505780,5570,5570,5570,5570,0
|
||||
20250219,185700,545505780,5570,5570,5570,5570,0
|
||||
20250219,185600,545505780,5570,5570,5570,5570,0
|
||||
20250219,185500,545505780,5570,5570,5570,5570,0
|
||||
20250219,185400,545505780,5570,5570,5570,5570,0
|
||||
20250219,185300,545505780,5570,5570,5570,5570,0
|
||||
20250219,185200,545505780,5570,5570,5570,5570,0
|
||||
20250219,185100,545505780,5570,5570,5570,5570,1428
|
||||
20250219,185000,545505780,5570,5570,5570,5570,0
|
||||
20250219,184900,545505780,5570,5570,5570,5570,0
|
||||
20250219,184800,545505780,5570,5570,5570,5570,0
|
||||
20250219,184700,545505780,5570,5570,5570,5570,0
|
||||
20250219,184600,545505780,5570,5570,5570,5570,0
|
||||
20250219,184500,545505780,5570,5570,5570,5570,0
|
||||
20250219,184400,545505780,5570,5570,5570,5570,0
|
||||
20250219,184300,545505780,5570,5570,5570,5570,0
|
||||
20250219,184200,545505780,5570,5570,5570,5570,0
|
||||
20250219,184100,545505780,5570,5570,5570,5570,0
|
||||
20250219,184000,545505780,5570,5570,5570,5570,0
|
||||
20250219,183900,545505780,5570,5570,5570,5570,0
|
||||
20250219,183800,545505780,5570,5570,5570,5570,0
|
||||
20250219,183700,545505780,5570,5570,5570,5570,0
|
||||
20250219,183600,545505780,5570,5570,5570,5570,0
|
||||
20250219,183500,545505780,5570,5570,5570,5570,0
|
||||
20250219,183400,545505780,5570,5570,5570,5570,0
|
||||
20250219,183300,545505780,5570,5570,5570,5570,0
|
||||
20250219,183200,545505780,5570,5570,5570,5570,0
|
||||
20250219,183100,545505780,5570,5570,5570,5570,0
|
||||
20250219,183000,545505780,5570,5570,5570,5570,0
|
||||
20250219,182900,545505780,5570,5570,5570,5570,0
|
||||
20250219,182800,545505780,5570,5570,5570,5570,0
|
||||
20250219,182700,545505780,5570,5570,5570,5570,0
|
||||
20250219,182600,545505780,5570,5570,5570,5570,0
|
||||
20250219,182500,545505780,5570,5570,5570,5570,0
|
||||
20250219,182400,545505780,5570,5570,5570,5570,0
|
||||
20250219,182300,545505780,5570,5570,5570,5570,0
|
||||
20250219,182200,545505780,5570,5570,5570,5570,0
|
||||
20250219,182100,545505780,5570,5570,5570,5570,1428
|
||||
20250219,182000,545505780,5570,5570,5570,5570,0
|
||||
20250219,181900,545505780,5570,5570,5570,5570,0
|
||||
20250219,181800,545505780,5570,5570,5570,5570,0
|
||||
20250219,181700,545505780,5570,5570,5570,5570,0
|
||||
20250219,181600,545505780,5570,5570,5570,5570,0
|
||||
20250219,181500,545505780,5570,5570,5570,5570,0
|
||||
20250219,181400,545505780,5570,5570,5570,5570,0
|
||||
20250219,181300,545505780,5570,5570,5570,5570,0
|
||||
20250219,181200,545505780,5570,5570,5570,5570,0
|
||||
20250219,181100,545505780,5570,5570,5570,5570,0
|
||||
20250219,181000,545505780,5570,5570,5570,5570,0
|
||||
20250219,180900,545505780,5570,5570,5570,5570,0
|
||||
20250219,180800,545505780,5570,5570,5570,5570,0
|
||||
20250219,180700,545505780,5570,5570,5570,5570,0
|
||||
20250219,180600,545505780,5570,5570,5570,5570,0
|
||||
20250219,180500,545505780,5570,5570,5570,5570,0
|
||||
20250219,180400,545505780,5570,5570,5570,5570,0
|
||||
20250219,180300,545505780,5570,5570,5570,5570,0
|
||||
20250219,180200,545505780,5570,5570,5570,5570,0
|
||||
20250219,180100,545505780,5570,5570,5570,5570,0
|
||||
20250219,180000,545505780,5570,5570,5570,5570,0
|
||||
20250219,175900,545505780,5570,5570,5570,5570,0
|
||||
20250219,175800,545505780,5570,5570,5570,5570,0
|
||||
20250219,175700,545505780,5570,5570,5570,5570,0
|
||||
20250219,175600,545505780,5570,5570,5570,5570,0
|
||||
20250219,175500,545505780,5570,5570,5570,5570,0
|
||||
20250219,175400,545505780,5570,5570,5570,5570,0
|
||||
20250219,175300,545505780,5570,5570,5570,5570,0
|
||||
20250219,175200,545505780,5570,5570,5570,5570,0
|
||||
20250219,175100,545505780,5570,5570,5570,5570,1428
|
||||
20250219,175000,545505780,5570,5570,5570,5570,0
|
||||
20250219,174900,545505780,5570,5570,5570,5570,0
|
||||
20250219,174800,545505780,5570,5570,5570,5570,0
|
||||
20250219,174700,545505780,5570,5570,5570,5570,0
|
||||
20250219,174600,545505780,5570,5570,5570,5570,0
|
||||
20250219,174500,545505780,5570,5570,5570,5570,0
|
||||
20250219,174400,545505780,5570,5570,5570,5570,0
|
||||
20250219,174300,545505780,5570,5570,5570,5570,0
|
||||
20250219,174200,545505780,5570,5570,5570,5570,0
|
||||
20250219,174100,545505780,5570,5570,5570,5570,0
|
||||
20250219,174000,545505780,5570,5570,5570,5570,0
|
||||
20250219,173900,545505780,5570,5570,5570,5570,0
|
||||
20250219,173800,545505780,5570,5570,5570,5570,0
|
||||
20250219,173700,545505780,5570,5570,5570,5570,0
|
||||
20250219,173600,545505780,5570,5570,5570,5570,0
|
||||
20250219,173500,545505780,5570,5570,5570,5570,0
|
||||
20250219,173400,545505780,5570,5570,5570,5570,0
|
||||
20250219,173300,545505780,5570,5570,5570,5570,0
|
||||
20250219,173200,545505780,5570,5570,5570,5570,0
|
||||
20250219,173100,545505780,5570,5570,5570,5570,0
|
||||
20250219,173000,545505780,5570,5570,5570,5570,0
|
||||
20250219,172900,545505780,5570,5570,5570,5570,0
|
||||
20250219,172800,545505780,5570,5570,5570,5570,0
|
||||
20250219,172700,545505780,5570,5570,5570,5570,0
|
||||
20250219,172600,545505780,5570,5570,5570,5570,0
|
||||
20250219,172500,545505780,5570,5570,5570,5570,0
|
||||
20250219,172400,545505780,5570,5570,5570,5570,0
|
||||
20250219,172300,545505780,5570,5570,5570,5570,0
|
||||
20250219,172200,545505780,5570,5570,5570,5570,0
|
||||
20250219,172100,545505780,5570,5570,5570,5570,1428
|
||||
20250219,172000,545505780,5570,5570,5570,5570,0
|
||||
20250219,171900,545505780,5570,5570,5570,5570,0
|
||||
20250219,171800,545505780,5570,5570,5570,5570,0
|
||||
20250219,171700,545505780,5570,5570,5570,5570,0
|
||||
20250219,171600,545505780,5570,5570,5570,5570,0
|
||||
20250219,171500,545505780,5570,5570,5570,5570,0
|
||||
20250219,171400,545505780,5570,5570,5570,5570,0
|
||||
20250219,171300,545505780,5570,5570,5570,5570,0
|
||||
20250219,171200,545505780,5570,5570,5570,5570,0
|
||||
20250219,171100,545505780,5570,5570,5570,5570,0
|
||||
20250219,171000,545505780,5570,5570,5570,5570,0
|
||||
20250219,170900,545505780,5570,5570,5570,5570,0
|
||||
20250219,170800,545505780,5570,5570,5570,5570,0
|
||||
20250219,170700,545505780,5570,5570,5570,5570,0
|
||||
20250219,170600,545505780,5570,5570,5570,5570,0
|
||||
20250219,170500,545505780,5570,5570,5570,5570,0
|
||||
20250219,170400,545505780,5570,5570,5570,5570,0
|
||||
20250219,170300,545505780,5570,5570,5570,5570,0
|
||||
20250219,170200,545505780,5570,5570,5570,5570,0
|
||||
20250219,170100,545505780,5570,5570,5570,5570,0
|
||||
20250219,170000,545505780,5570,5570,5570,5570,0
|
||||
20250219,165900,545505780,5570,5570,5570,5570,0
|
||||
20250219,165800,545505780,5570,5570,5570,5570,0
|
||||
20250219,165700,545505780,5570,5570,5570,5570,0
|
||||
20250219,165600,545505780,5570,5570,5570,5570,0
|
||||
20250219,165500,545505780,5570,5570,5570,5570,0
|
||||
20250219,165400,545505780,5570,5570,5570,5570,0
|
||||
20250219,165300,545505780,5570,5570,5570,5570,0
|
||||
20250219,165200,545505780,5570,5570,5570,5570,0
|
||||
20250219,165100,545505780,5570,5570,5570,5570,1428
|
||||
20250219,165000,545505780,5570,5570,5570,5570,0
|
||||
20250219,164900,545505780,5570,5570,5570,5570,0
|
||||
20250219,164800,545505780,5570,5570,5570,5570,0
|
||||
20250219,164700,545505780,5570,5570,5570,5570,0
|
||||
20250219,164600,545505780,5570,5570,5570,5570,0
|
||||
20250219,164500,545505780,5570,5570,5570,5570,0
|
||||
20250219,164400,545505780,5570,5570,5570,5570,0
|
||||
20250219,164300,545505780,5570,5570,5570,5570,0
|
||||
20250219,164200,545505780,5570,5570,5570,5570,0
|
||||
20250219,164100,545505780,5570,5570,5570,5570,0
|
||||
20250219,164000,545505780,5570,5570,5570,5570,0
|
||||
20250219,163900,545505780,5570,5570,5570,5570,0
|
||||
20250219,163800,545505780,5570,5570,5570,5570,0
|
||||
20250219,163700,545505780,5570,5570,5570,5570,0
|
||||
20250219,163600,545505780,5570,5570,5570,5570,0
|
||||
20250219,163500,545505780,5570,5570,5570,5570,0
|
||||
20250219,163400,545505780,5570,5570,5570,5570,0
|
||||
20250219,163300,545505780,5570,5570,5570,5570,0
|
||||
20250219,163200,545505780,5570,5570,5570,5570,0
|
||||
20250219,163100,545505780,5570,5570,5570,5570,0
|
||||
20250219,163000,545505780,5570,5570,5570,5570,0
|
||||
20250219,162900,545505780,5570,5570,5570,5570,0
|
||||
20250219,162800,545505780,5570,5570,5570,5570,0
|
||||
20250219,162700,545505780,5570,5570,5570,5570,0
|
||||
20250219,162600,545505780,5570,5570,5570,5570,0
|
||||
20250219,162500,545505780,5570,5570,5570,5570,0
|
||||
20250219,162400,545505780,5570,5570,5570,5570,0
|
||||
20250219,162300,545505780,5570,5570,5570,5570,0
|
||||
20250219,162200,545505780,5570,5570,5570,5570,0
|
||||
20250219,162100,545505780,5570,5570,5570,5570,1428
|
||||
20250219,162000,545505780,5570,5570,5570,5570,0
|
||||
20250219,161900,545505780,5570,5570,5570,5570,0
|
||||
20250219,161800,545505780,5570,5570,5570,5570,0
|
||||
20250219,161700,545505780,5570,5570,5570,5570,0
|
||||
20250219,161600,545505780,5570,5570,5570,5570,0
|
||||
20250219,161500,545505780,5570,5570,5570,5570,0
|
||||
20250219,161400,545505780,5570,5570,5570,5570,0
|
||||
20250219,161300,545505780,5570,5570,5570,5570,0
|
||||
20250219,161200,545505780,5570,5570,5570,5570,0
|
||||
20250219,161100,545505780,5570,5570,5570,5570,0
|
||||
20250219,161000,545505780,5570,5570,5570,5570,0
|
||||
20250219,160900,545505780,5570,5570,5570,5570,0
|
||||
20250219,160800,545505780,5570,5570,5570,5570,0
|
||||
20250219,160700,545505780,5570,5570,5570,5570,0
|
||||
20250219,160600,545505780,5570,5570,5570,5570,0
|
||||
20250219,160500,545505780,5570,5570,5570,5570,0
|
||||
20250219,160400,545505780,5570,5570,5570,5570,0
|
||||
20250219,160300,545505780,5570,5570,5570,5570,0
|
||||
20250219,160200,545505780,5570,5570,5570,5570,0
|
||||
20250219,160100,545505780,5570,5570,5570,5570,0
|
||||
20250219,160000,545505780,5570,5570,5570,5570,0
|
||||
20250219,155900,545505780,5570,5570,5570,5570,0
|
||||
20250219,155800,545505780,5570,5570,5570,5570,0
|
||||
20250219,155700,545505780,5570,5570,5570,5570,0
|
||||
20250219,155600,545505780,5570,5570,5570,5570,0
|
||||
20250219,155500,545505780,5570,5570,5570,5570,0
|
||||
20250219,155400,545505780,5570,5570,5570,5570,0
|
||||
20250219,155300,545505780,5570,5570,5570,5570,0
|
||||
20250219,155200,545505780,5570,5570,5570,5570,0
|
||||
20250219,155100,545505780,5570,5570,5570,5570,1428
|
||||
20250219,155000,545505780,5570,5570,5570,5570,0
|
||||
20250219,154900,545505780,5570,5570,5570,5570,0
|
||||
20250219,154800,545505780,5570,5570,5570,5570,0
|
||||
20250219,154700,545505780,5570,5570,5570,5570,0
|
||||
20250219,154600,545505780,5570,5570,5570,5570,0
|
||||
20250219,154500,545505780,5570,5570,5570,5570,0
|
||||
20250219,154400,545505780,5570,5570,5570,5570,0
|
||||
20250219,154300,545505780,5570,5570,5570,5570,0
|
||||
20250219,154200,545505780,5570,5570,5570,5570,0
|
||||
20250219,154100,545505780,5570,5570,5570,5570,0
|
||||
20250219,154000,545505780,5570,5570,5570,5570,0
|
||||
20250219,153900,545505780,5570,5570,5570,5570,0
|
||||
20250219,153800,545505780,5570,5570,5570,5570,0
|
||||
20250219,153700,545505780,5570,5570,5570,5570,0
|
||||
20250219,153600,545505780,5570,5570,5570,5570,0
|
||||
20250219,153500,545505780,5570,5570,5570,5570,0
|
||||
20250219,153400,545505780,5570,5570,5570,5570,0
|
||||
20250219,153300,545505780,5570,5570,5570,5570,0
|
||||
20250219,153200,545505780,5570,5570,5570,5570,0
|
||||
20250219,153100,545505780,5570,5570,5570,5570,0
|
||||
20250219,153000,545505780,5570,5570,5570,5570,1428
|
||||
20250219,152900,537551820,5590,5590,5590,5590,0
|
||||
20250219,152800,537551820,5590,5590,5590,5590,0
|
||||
20250219,152700,537551820,5590,5590,5590,5590,0
|
||||
20250219,152600,537551820,5590,5590,5590,5590,0
|
||||
20250219,152500,537551820,5590,5590,5590,5590,0
|
||||
20250219,152400,537551820,5590,5590,5590,5590,0
|
||||
20250219,152300,537551820,5590,5590,5590,5590,0
|
||||
20250219,152200,537551820,5590,5590,5590,5590,0
|
||||
20250219,152100,537551820,5590,5590,5590,5590,0
|
||||
20250219,152000,537551820,5590,5590,5590,5590,0
|
||||
20250219,151900,537551820,5590,5590,5590,5590,1
|
||||
20250219,151800,537546230,5600,5590,5600,5590,201
|
||||
20250219,151700,536422630,5560,5590,5590,5560,2249
|
||||
20250219,151600,523875200,5590,5610,5610,5590,536
|
||||
20250219,151500,520878940,5590,5590,5590,5580,808
|
||||
20250219,151400,516365300,5630,5630,5630,5590,130
|
||||
20250219,151300,515638320,5610,5620,5620,5610,23
|
||||
20250219,151200,515509090,5610,5620,5620,5610,327
|
||||
20250219,151100,513671840,5620,5620,5620,5600,1554
|
||||
20250219,151000,504941060,5620,5620,5620,5620,0
|
||||
20250219,150900,504941060,5620,5610,5620,5610,3
|
||||
20250219,150800,504924220,5620,5620,5620,5620,0
|
||||
20250219,150700,504924220,5620,5620,5620,5620,1
|
||||
20250219,150600,504918600,5600,5600,5600,5600,0
|
||||
20250219,150500,504918600,5600,5600,5600,5600,0
|
||||
20250219,150400,504918600,5600,5600,5600,5600,940
|
||||
20250219,150300,499654600,5620,5620,5620,5620,1
|
||||
20250219,150200,499648980,5600,5600,5600,5600,0
|
||||
20250219,150100,499648980,5600,5600,5600,5600,0
|
||||
20250219,150000,499648980,5600,5610,5610,5600,415
|
||||
20250219,145900,497321430,5610,5600,5610,5600,135
|
||||
20250219,145800,496564470,5610,5610,5610,5610,0
|
||||
20250219,145700,496564470,5610,5600,5610,5600,176
|
||||
20250219,145600,495577170,5610,5610,5610,5610,0
|
||||
20250219,145500,495577170,5610,5610,5610,5610,1
|
||||
20250219,145400,495571560,5600,5610,5610,5600,6
|
||||
20250219,145300,495537910,5620,5610,5620,5610,50
|
||||
20250219,145200,495256930,5590,5620,5620,5590,1228
|
||||
20250219,145100,488381230,5600,5600,5610,5600,232
|
||||
20250219,145000,487079830,5610,5610,5610,5610,36
|
||||
20250219,144900,486877870,5610,5610,5610,5590,5
|
||||
20250219,144800,486849860,5590,5600,5600,5590,805
|
||||
20250219,144700,482348680,5610,5610,5610,5610,3
|
||||
20250219,144600,482331850,5620,5610,5620,5600,59
|
||||
20250219,144500,482000370,5600,5600,5600,5600,117
|
||||
20250219,144400,481345170,5620,5620,5620,5600,134
|
||||
20250219,144300,480592910,5620,5600,5620,5600,61
|
||||
20250219,144200,480250690,5620,5610,5620,5600,62
|
||||
20250219,144100,479902390,5630,5600,5630,5600,922
|
||||
20250219,144000,474726110,5600,5600,5610,5600,365
|
||||
20250219,143900,472681610,5620,5610,5630,5600,445
|
||||
20250219,143800,470180910,5610,5620,5620,5610,171
|
||||
20250219,143700,469219900,5620,5620,5630,5620,477
|
||||
20250219,143600,466537440,5630,5620,5630,5620,10
|
||||
20250219,143500,466481220,5630,5610,5630,5600,226
|
||||
20250219,143400,465212980,5610,5620,5620,5610,14
|
||||
20250219,143300,465134320,5620,5620,5620,5610,104
|
||||
20250219,143200,464550240,5620,5630,5630,5610,428
|
||||
20250219,143100,462141200,5620,5620,5630,5620,36
|
||||
20250219,143000,461938650,5630,5630,5630,5610,360
|
||||
20250219,142900,459912450,5640,5630,5640,5600,233
|
||||
20250219,142800,458601190,5600,5610,5610,5600,176
|
||||
20250219,142700,457615540,5620,5630,5640,5620,220
|
||||
20250219,142600,456375690,5600,5600,5600,5600,117
|
||||
20250219,142500,455720490,5600,5610,5610,5600,588
|
||||
20250219,142400,452426310,5630,5630,5630,5630,1
|
||||
20250219,142300,452420680,5610,5620,5620,5610,32
|
||||
20250219,142200,452240890,5630,5630,5630,5630,180
|
||||
20250219,142100,451227490,5630,5620,5630,5600,77
|
||||
20250219,142000,450794880,5600,5600,5600,5600,0
|
||||
20250219,141900,450794880,5600,5600,5600,5600,21
|
||||
20250219,141800,450677280,5610,5610,5610,5610,120
|
||||
20250219,141700,450004080,5610,5610,5610,5610,0
|
||||
20250219,141600,450004080,5610,5630,5630,5610,671
|
||||
20250219,141500,446227450,5610,5610,5620,5600,203
|
||||
20250219,141400,445088820,5610,5610,5610,5610,17
|
||||
20250219,141300,444993450,5610,5610,5610,5610,0
|
||||
20250219,141200,444993450,5610,5620,5620,5610,57
|
||||
20250219,141100,444673180,5610,5610,5610,5610,12
|
||||
20250219,141000,444605860,5630,5630,5630,5630,1
|
||||
20250219,140900,444600230,5600,5600,5600,5600,0
|
||||
20250219,140800,444600230,5600,5630,5630,5600,118
|
||||
20250219,140700,443939400,5600,5620,5620,5600,681
|
||||
20250219,140600,440113330,5600,5610,5610,5600,352
|
||||
20250219,140500,438139130,5610,5610,5610,5610,1
|
||||
20250219,140400,438133520,5590,5600,5600,5590,823
|
||||
20250219,140300,433525740,5600,5600,5610,5590,321
|
||||
20250219,140200,431728110,5590,5600,5600,5590,234
|
||||
20250219,140100,430418050,5600,5600,5600,5600,0
|
||||
20250219,140000,430418050,5600,5600,5600,5600,0
|
||||
20250219,135900,430418050,5600,5600,5600,5600,0
|
||||
20250219,135800,430418050,5600,5600,5600,5600,1
|
||||
20250219,135700,430412450,5580,5590,5600,5580,554
|
||||
20250219,135600,427311580,5580,5580,5580,5580,0
|
||||
20250219,135500,427311580,5580,5580,5580,5580,0
|
||||
20250219,135400,427311580,5580,5580,5580,5580,0
|
||||
20250219,135300,427311580,5580,5580,5580,5580,9
|
||||
20250219,135200,427261360,5580,5580,5600,5570,266
|
||||
20250219,135100,425773150,5590,5590,5590,5590,10
|
||||
20250219,135000,425717250,5590,5570,5590,5570,13
|
||||
20250219,134900,425644820,5570,5570,5570,5570,0
|
||||
20250219,134800,425644820,5570,5570,5570,5570,0
|
||||
20250219,134700,425644820,5570,5570,5570,5570,0
|
||||
20250219,134600,425644820,5570,5570,5570,5570,0
|
||||
20250219,134500,425644820,5570,5590,5590,5570,59
|
||||
20250219,134400,425315110,5570,5580,5580,5570,566
|
||||
20250219,134300,422161600,5580,5580,5580,5580,0
|
||||
20250219,134200,422161600,5580,5570,5580,5570,7
|
||||
20250219,134100,422122600,5570,5580,5580,5570,44
|
||||
20250219,134000,421877090,5580,5570,5580,5560,424
|
||||
20250219,133900,419512800,5560,5590,5590,5560,179
|
||||
20250219,133800,418516000,5560,5590,5590,5560,275
|
||||
20250219,133700,416986970,5560,5570,5570,5560,471
|
||||
20250219,133600,414367700,5590,5590,5590,5590,0
|
||||
20250219,133500,414367700,5590,5590,5590,5590,100
|
||||
20250219,133400,413808700,5590,5590,5590,5590,1
|
||||
20250219,133300,413803110,5560,5560,5560,5560,90
|
||||
20250219,133200,413302710,5590,5590,5590,5590,0
|
||||
20250219,133100,413302710,5590,5590,5590,5590,0
|
||||
20250219,133000,413302710,5590,5590,5590,5590,0
|
||||
20250219,132900,413302710,5590,5590,5590,5590,20
|
||||
20250219,132800,413190910,5590,5590,5590,5590,0
|
||||
20250219,132700,413190910,5590,5550,5590,5550,401
|
||||
20250219,132600,410965260,5590,5580,5590,5560,406
|
||||
20250219,132500,408707850,5560,5560,5560,5560,100
|
||||
20250219,132400,408151850,5580,5580,5580,5580,0
|
||||
20250219,132300,408151850,5580,5580,5580,5580,0
|
||||
20250219,132200,408151850,5580,5570,5580,5570,317
|
||||
20250219,132100,406383160,5570,5570,5570,5570,0
|
||||
20250219,132000,406383160,5570,5580,5580,5570,156
|
||||
20250219,131900,405514140,5580,5580,5580,5580,0
|
||||
20250219,131800,405514140,5580,5580,5580,5580,140
|
||||
20250219,131700,404732940,5580,5580,5580,5580,0
|
||||
20250219,131600,404732940,5580,5580,5580,5580,0
|
||||
20250219,131500,404732940,5580,5580,5580,5580,0
|
||||
20250219,131400,404732940,5580,5580,5580,5580,0
|
||||
20250219,131300,404732940,5580,5580,5580,5580,0
|
||||
20250219,131200,404732940,5580,5580,5580,5580,0
|
||||
20250219,131100,404732940,5580,5580,5580,5580,160
|
||||
20250219,131000,403840140,5580,5580,5580,5580,505
|
||||
20250219,130900,401022240,5580,5580,5580,5580,3
|
||||
20250219,130800,401005500,5580,5580,5580,5580,0
|
||||
20250219,130700,401005500,5580,5580,5580,5580,1
|
||||
20250219,130600,400999920,5580,5580,5580,5580,1
|
||||
20250219,130500,400994340,5580,5580,5580,5580,5
|
||||
20250219,130400,400966440,5580,5580,5580,5580,0
|
||||
20250219,130300,400966440,5580,5580,5580,5580,0
|
||||
20250219,130200,400966440,5580,5580,5580,5580,161
|
||||
20250219,130100,400068060,5580,5580,5580,5580,6
|
||||
20250219,130000,400034580,5580,5580,5580,5580,195
|
||||
20250219,125900,398946480,5580,5580,5580,5580,2
|
||||
20250219,125800,398935320,5580,5580,5580,5580,0
|
||||
20250219,125700,398935320,5580,5580,5580,5580,1
|
||||
20250219,125600,398929740,5580,5580,5580,5580,2
|
||||
20250219,125500,398918580,5580,5580,5580,5580,0
|
||||
20250219,125400,398918580,5580,5580,5580,5580,0
|
||||
20250219,125300,398918580,5580,5580,5580,5580,1
|
||||
20250219,125200,398913000,5550,5570,5570,5550,240
|
||||
20250219,125100,397578950,5570,5570,5570,5570,92
|
||||
20250219,125000,397066510,5580,5580,5580,5580,0
|
||||
20250219,124900,397066510,5580,5580,5580,5580,0
|
||||
20250219,124800,397066510,5580,5580,5580,5580,2
|
||||
20250219,124700,397055350,5580,5580,5580,5580,189
|
||||
20250219,124600,396000730,5550,5550,5550,5550,0
|
||||
20250219,124500,396000730,5550,5560,5560,5550,85
|
||||
20250219,124400,395528970,5580,5590,5590,5580,2
|
||||
20250219,124300,395517800,5550,5570,5600,5550,4003
|
||||
20250219,124200,373292520,5600,5600,5600,5600,0
|
||||
20250219,124100,373292520,5600,5600,5600,5600,0
|
||||
20250219,124000,373292520,5600,5600,5600,5600,1
|
||||
20250219,123900,373286920,5570,5580,5580,5570,1100
|
||||
20250219,123800,367158920,5580,5580,5580,5580,700
|
||||
20250219,123700,363252920,5600,5600,5600,5600,181
|
||||
20250219,123600,362239320,5570,5600,5600,5570,1060
|
||||
20250219,123500,356325780,5600,5600,5600,5600,190
|
||||
20250219,123400,355261780,5600,5600,5600,5600,0
|
||||
20250219,123300,355261780,5600,5600,5600,5600,240
|
||||
20250219,123200,353917780,5600,5600,5600,5600,150
|
||||
20250219,123100,353077780,5600,5600,5600,5600,1
|
||||
20250219,123000,353072180,5570,5570,5570,5570,0
|
||||
20250219,122900,353072180,5570,5600,5600,5570,899
|
||||
20250219,122800,348046310,5600,5600,5600,5600,100
|
||||
20250219,122700,347486310,5600,5600,5600,5600,0
|
||||
20250219,122600,347486310,5600,5600,5600,5600,48
|
||||
20250219,122500,347217510,5590,5590,5590,5590,0
|
||||
20250219,122400,347217510,5590,5590,5590,5590,0
|
||||
20250219,122300,347217510,5590,5600,5600,5590,718
|
||||
20250219,122200,343199710,5590,5590,5590,5590,0
|
||||
20250219,122100,343199710,5590,5600,5600,5590,61
|
||||
20250219,122000,342858380,5600,5600,5600,5600,507
|
||||
20250219,121900,340019180,5600,5600,5600,5600,380
|
||||
20250219,121800,337891180,5600,5600,5600,5600,0
|
||||
20250219,121700,337891180,5600,5600,5600,5600,1141
|
||||
20250219,121600,331501580,5600,5600,5600,5600,253
|
||||
20250219,121500,330084780,5600,5600,5600,5600,686
|
||||
20250219,121400,326243180,5600,5580,5600,5580,606
|
||||
20250219,121300,322850620,5600,5580,5600,5580,501
|
||||
20250219,121200,320055020,5600,5600,5600,5580,581
|
||||
20250219,121100,316801440,5600,5600,5600,5600,280
|
||||
20250219,121000,315233440,5600,5600,5600,5600,0
|
||||
20250219,120900,315233440,5600,5600,5600,5600,93
|
||||
20250219,120800,314712640,5600,5600,5600,5600,0
|
||||
20250219,120700,314712640,5600,5600,5600,5600,0
|
||||
20250219,120600,314712640,5600,5600,5600,5600,100
|
||||
20250219,120500,314152640,5600,5580,5600,5580,458
|
||||
20250219,120400,311588400,5590,5590,5590,5590,1
|
||||
20250219,120300,311582810,5580,5580,5580,5580,0
|
||||
20250219,120200,311582810,5580,5580,5580,5580,112
|
||||
20250219,120100,310957850,5580,5580,5580,5580,132
|
||||
20250219,120000,310221290,5580,5580,5580,5580,0
|
||||
20250219,115900,310221290,5580,5580,5580,5580,0
|
||||
20250219,115800,310221290,5580,5580,5580,5580,2
|
||||
20250219,115700,310210130,5600,5600,5600,5600,0
|
||||
20250219,115600,310210130,5600,5600,5600,5600,190
|
||||
20250219,115500,309146130,5600,5600,5600,5600,2
|
||||
20250219,115400,309134930,5600,5600,5600,5600,180
|
||||
20250219,115300,308126930,5600,5590,5600,5590,244
|
||||
20250219,115200,306760570,5590,5590,5590,5590,0
|
||||
20250219,115100,306760570,5590,5590,5590,5590,0
|
||||
20250219,115000,306760570,5590,5590,5590,5590,100
|
||||
20250219,114900,306201570,5590,5590,5590,5590,600
|
||||
20250219,114800,302847570,5600,5600,5600,5590,623
|
||||
20250219,114700,299359770,5590,5600,5600,5590,7
|
||||
20250219,114600,299320620,5600,5600,5600,5600,0
|
||||
20250219,114500,299320620,5600,5600,5600,5590,707
|
||||
20250219,114400,295363740,5600,5600,5620,5600,1012
|
||||
20250219,114300,289696300,5600,5600,5600,5600,0
|
||||
20250219,114200,289696300,5600,5600,5600,5600,1310
|
||||
20250219,114100,282360300,5600,5600,5600,5600,0
|
||||
20250219,114000,282360300,5600,5600,5600,5600,800
|
||||
20250219,113900,277880300,5610,5600,5610,5600,1162
|
||||
20250219,113800,271372730,5600,5600,5600,5600,1160
|
||||
20250219,113700,264876730,5600,5600,5600,5600,0
|
||||
20250219,113600,264876730,5600,5600,5600,5600,500
|
||||
20250219,113500,262076730,5600,5600,5600,5600,110
|
||||
20250219,113400,261460730,5600,5600,5600,5600,430
|
||||
20250219,113300,259052730,5580,5580,5580,5580,0
|
||||
20250219,113200,259052730,5580,5580,5580,5580,70
|
||||
20250219,113100,258662130,5580,5580,5580,5580,0
|
||||
20250219,113000,258662130,5580,5580,5580,5580,5
|
||||
20250219,112900,258634230,5630,5630,5630,5630,0
|
||||
20250219,112800,258634230,5630,5630,5630,5630,2
|
||||
20250219,112700,258622970,5580,5590,5590,5580,640
|
||||
20250219,112600,255050760,5630,5630,5630,5630,4
|
||||
20250219,112500,255028240,5630,5620,5630,5620,25
|
||||
20250219,112400,254887540,5620,5620,5620,5620,10
|
||||
20250219,112300,254831340,5590,5590,5590,5590,0
|
||||
20250219,112200,254831340,5590,5590,5590,5590,0
|
||||
20250219,112100,254831340,5590,5620,5620,5590,404
|
||||
20250219,112000,252572860,5610,5610,5610,5610,110
|
||||
20250219,111900,251955760,5580,5580,5580,5580,40
|
||||
20250219,111800,251732560,5590,5590,5590,5590,0
|
||||
20250219,111700,251732560,5590,5590,5590,5590,27
|
||||
20250219,111600,251581630,5590,5590,5590,5590,27
|
||||
20250219,111500,251430700,5590,5590,5590,5590,66
|
||||
20250219,111400,251061760,5590,5590,5590,5590,70
|
||||
20250219,111300,250670460,5620,5620,5620,5620,220
|
||||
20250219,111200,249434060,5590,5590,5590,5590,0
|
||||
20250219,111100,249434060,5590,5590,5590,5590,180
|
||||
20250219,111000,248427860,5620,5620,5620,5620,0
|
||||
20250219,110900,248427860,5620,5620,5620,5620,1
|
||||
20250219,110800,248422240,5610,5600,5610,5580,202
|
||||
20250219,110700,247292550,5590,5590,5590,5590,440
|
||||
20250219,110600,244832950,5590,5590,5590,5590,0
|
||||
20250219,110500,244832950,5590,5620,5620,5590,391
|
||||
20250219,110400,242647230,5590,5610,5610,5590,506
|
||||
20250219,110300,239817880,5630,5630,5630,5630,20
|
||||
20250219,110200,239705280,5630,5620,5630,5620,210
|
||||
20250219,110100,238523880,5620,5620,5620,5620,0
|
||||
20250219,110000,238523880,5620,5620,5620,5620,0
|
||||
20250219,105900,238523880,5620,5620,5620,5620,0
|
||||
20250219,105800,238523880,5620,5620,5620,5620,110
|
||||
20250219,105700,237905680,5620,5620,5620,5620,1
|
||||
20250219,105600,237900060,5660,5660,5660,5660,0
|
||||
20250219,105500,237900060,5660,5650,5660,5650,100
|
||||
20250219,105400,237334580,5650,5650,5650,5650,8
|
||||
20250219,105300,237289380,5660,5660,5660,5660,0
|
||||
20250219,105200,237289380,5660,5640,5660,5640,1215
|
||||
20250219,105100,230424710,5640,5640,5640,5640,1
|
||||
20250219,105000,230419070,5600,5600,5600,5600,0
|
||||
20250219,104900,230419070,5600,5600,5600,5600,0
|
||||
20250219,104800,230419070,5600,5600,5600,5600,1064
|
||||
20250219,104700,224460670,5640,5630,5640,5620,286
|
||||
20250219,104600,222850030,5630,5630,5630,5630,10
|
||||
20250219,104500,222793730,5630,5630,5630,5630,100
|
||||
20250219,104400,222230730,5630,5630,5630,5630,25
|
||||
20250219,104300,222089980,5630,5630,5630,5630,0
|
||||
20250219,104200,222089980,5630,5610,5630,5610,405
|
||||
20250219,104100,219810480,5610,5600,5610,5600,798
|
||||
20250219,104000,215334060,5590,5580,5590,5580,234
|
||||
20250219,103900,214027340,5570,5570,5570,5570,200
|
||||
20250219,103800,212913340,5570,5570,5570,5570,0
|
||||
20250219,103700,212913340,5570,5570,5570,5570,150
|
||||
20250219,103600,212077840,5570,5570,5570,5570,0
|
||||
20250219,103500,212077840,5570,5570,5570,5570,0
|
||||
20250219,103400,212077840,5570,5570,5570,5570,20
|
||||
20250219,103300,211966440,5580,5580,5580,5580,2
|
||||
20250219,103200,211955280,5560,5560,5560,5560,42
|
||||
20250219,103100,211721760,5580,5580,5580,5580,1
|
||||
20250219,103000,211716180,5580,5580,5580,5580,190
|
||||
20250219,102900,210655980,5580,5580,5580,5580,2
|
||||
20250219,102800,210644820,5590,5590,5590,5590,0
|
||||
20250219,102700,210644820,5590,5590,5590,5590,0
|
||||
20250219,102600,210644820,5590,5590,5590,5590,1
|
||||
20250219,102500,210639230,5580,5560,5580,5560,699
|
||||
20250219,102400,206740590,5560,5560,5560,5560,122
|
||||
20250219,102300,206062270,5550,5550,5550,5550,21
|
||||
20250219,102200,205945720,5550,5550,5550,5550,0
|
||||
20250219,102100,205945720,5550,5570,5570,5550,200
|
||||
20250219,102000,204835420,5550,5610,5620,5550,4165
|
||||
20250219,101900,181676940,5610,5610,5610,5610,100
|
||||
20250219,101800,181115940,5570,5610,5610,5570,354
|
||||
20250219,101700,179134000,5610,5610,5610,5610,202
|
||||
20250219,101600,178000780,5610,5610,5610,5610,346
|
||||
20250219,101500,176059720,5610,5610,5610,5610,141
|
||||
20250219,101400,175268710,5610,5610,5610,5610,50
|
||||
20250219,101300,174988210,5610,5610,5610,5610,0
|
||||
20250219,101200,174988210,5610,5610,5610,5610,3
|
||||
20250219,101100,174971380,5620,5600,5620,5600,20
|
||||
20250219,101000,174859180,5600,5600,5600,5600,213
|
||||
20250219,100900,173666380,5590,5590,5590,5590,49
|
||||
20250219,100800,173392470,5590,5590,5590,5590,488
|
||||
20250219,100700,170664550,5590,5590,5590,5590,0
|
||||
20250219,100600,170664550,5590,5590,5590,5590,2
|
||||
20250219,100500,170653370,5580,5580,5580,5580,200
|
||||
20250219,100400,169537370,5590,5560,5590,5560,102
|
||||
20250219,100300,168970190,5560,5560,5560,5560,0
|
||||
20250219,100200,168970190,5560,5560,5560,5560,9
|
||||
20250219,100100,168920150,5560,5560,5560,5560,30
|
||||
20250219,100000,168753350,5580,5580,5580,5580,29
|
||||
20250219,095900,168591530,5580,5580,5580,5580,514
|
||||
20250219,095800,165723410,5550,5590,5590,5550,286
|
||||
20250219,095700,164132110,5580,5580,5580,5580,0
|
||||
20250219,095600,164132110,5580,5580,5580,5580,7
|
||||
20250219,095500,164093050,5580,5580,5580,5580,0
|
||||
20250219,095400,164093050,5580,5580,5580,5580,0
|
||||
20250219,095300,164093050,5580,5580,5580,5580,36
|
||||
20250219,095200,163892170,5580,5580,5580,5580,0
|
||||
20250219,095100,163892170,5580,5580,5580,5580,0
|
||||
20250219,095000,163892170,5580,5580,5580,5580,51
|
||||
20250219,094900,163607590,5550,5550,5550,5550,0
|
||||
20250219,094800,163607590,5550,5570,5570,5550,3300
|
||||
20250219,094700,145291820,5570,5580,5580,5570,2110
|
||||
20250219,094600,133538030,5580,5590,5590,5580,2
|
||||
20250219,094500,133526860,5590,5570,5590,5570,825
|
||||
20250219,094400,128925000,5550,5550,5550,5550,0
|
||||
20250219,094300,128925000,5550,5550,5550,5550,0
|
||||
20250219,094200,128925000,5550,5560,5560,5550,132
|
||||
20250219,094100,128192080,5560,5560,5560,5560,1
|
||||
20250219,094000,128186520,5550,5570,5570,5550,1796
|
||||
20250219,093900,118205310,5570,5570,5570,5570,4
|
||||
20250219,093800,118183030,5580,5580,5580,5580,21
|
||||
20250219,093700,118065850,5570,5580,5580,5570,234
|
||||
20250219,093600,116762450,5580,5580,5580,5570,632
|
||||
20250219,093500,113240530,5570,5570,5570,5570,110
|
||||
20250219,093400,112627830,5570,5560,5570,5560,164
|
||||
20250219,093300,111714690,5560,5560,5560,5560,30
|
||||
20250219,093200,111547890,5560,5560,5560,5560,235
|
||||
20250219,093100,110241290,5570,5560,5570,5560,37
|
||||
20250219,093000,110035320,5570,5580,5580,5570,73
|
||||
20250219,092900,109628360,5580,5580,5580,5580,5
|
||||
20250219,092800,109600460,5570,5570,5570,5570,7
|
||||
20250219,092700,109561470,5560,5560,5560,5560,0
|
||||
20250219,092600,109561470,5560,5560,5560,5560,3193
|
||||
20250219,092500,91808390,5560,5560,5560,5560,113
|
||||
20250219,092400,91180110,5570,5590,5590,5570,653
|
||||
20250219,092300,87542880,5590,5590,5590,5590,6
|
||||
20250219,092200,87509340,5550,5570,5570,5550,158
|
||||
20250219,092100,86631010,5600,5590,5600,5590,30
|
||||
20250219,092000,86463020,5600,5600,5600,5600,0
|
||||
20250219,091900,86463020,5600,5600,5600,5600,73
|
||||
20250219,091800,86054220,5570,5570,5570,5570,130
|
||||
20250219,091700,85330120,5570,5620,5620,5560,97
|
||||
20250219,091600,84789640,5620,5620,5620,5620,20
|
||||
20250219,091500,84677240,5620,5570,5620,5540,1579
|
||||
20250219,091400,75878450,5570,5530,5570,5530,3758
|
||||
20250219,091300,55023670,5520,5520,5520,5520,250
|
||||
20250219,091200,53643670,5520,5530,5560,5520,334
|
||||
20250219,091100,51799300,5520,5550,5580,5510,6131
|
||||
20250219,091000,17983450,5550,5570,5580,5550,229
|
||||
20250219,090900,16711980,5580,5600,5620,5580,450
|
||||
20250219,090800,14194620,5600,5630,5630,5600,93
|
||||
20250219,090700,13672080,5640,5650,5650,5640,142
|
||||
20250219,090600,12870200,5660,5550,5660,5550,245
|
||||
20250219,090500,11501580,5540,5590,5590,5540,1193
|
||||
20250219,090400,4883480,5550,5570,5570,5540,532
|
||||
20250219,090300,1927510,5560,5570,5570,5560,12
|
||||
20250219,090200,1860760,5610,5560,5610,5560,34
|
||||
20250219,090100,1671520,5560,5620,5620,5560,154
|
||||
20250219,090000,809280,5620,5620,5620,5620,144
|
||||
|
Reference in New Issue
Block a user