Update 2025-02-19 4022 candle_min
This commit is contained in:
743
317830/min/candle-20250219.csv
Normal file
743
317830/min/candle-20250219.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,212100,7002866040,10120,10120,10120,10120,9308
|
||||
20250219,212000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,211900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,211800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,211700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,211600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,211500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,211400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,211300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,211200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,211100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,211000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,210900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,210800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,210700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,210600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,210500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,210400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,210300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,210200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,210100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,210000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,205900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,205800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,205700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,205600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,205500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,205400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,205300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,205200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,205100,7002866040,10120,10120,10120,10120,9308
|
||||
20250219,205000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,204900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,204800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,204700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,204600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,204500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,204400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,204300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,204200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,204100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,204000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,203900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,203800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,203700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,203600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,203500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,203400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,203300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,203200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,203100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,203000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,202900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,202800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,202700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,202600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,202500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,202400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,202300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,202200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,202100,7002866040,10120,10120,10120,10120,9308
|
||||
20250219,202000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,201900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,201800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,201700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,201600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,201500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,201400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,201300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,201200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,201100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,201000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,200900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,200800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,200700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,200600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,200500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,200400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,200300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,200200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,200100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,200000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,195900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,195800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,195700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,195600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,195500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,195400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,195300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,195200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,195100,7002866040,10120,10120,10120,10120,9308
|
||||
20250219,195000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,194900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,194800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,194700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,194600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,194500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,194400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,194300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,194200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,194100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,194000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,193900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,193800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,193700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,193600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,193500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,193400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,193300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,193200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,193100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,193000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,192900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,192800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,192700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,192600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,192500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,192400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,192300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,192200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,192100,7002866040,10120,10120,10120,10120,9308
|
||||
20250219,192000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,191900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,191800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,191700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,191600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,191500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,191400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,191300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,191200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,191100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,191000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,190900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,190800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,190700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,190600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,190500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,190400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,190300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,190200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,190100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,190000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,185900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,185800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,185700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,185600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,185500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,185400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,185300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,185200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,185100,7002866040,10120,10120,10120,10120,9308
|
||||
20250219,185000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,184900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,184800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,184700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,184600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,184500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,184400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,184300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,184200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,184100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,184000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,183900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,183800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,183700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,183600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,183500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,183400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,183300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,183200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,183100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,183000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,182900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,182800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,182700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,182600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,182500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,182400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,182300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,182200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,182100,7002866040,10120,10120,10120,10120,9308
|
||||
20250219,182000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,181900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,181800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,181700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,181600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,181500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,181400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,181300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,181200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,181100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,181000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,180900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,180800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,180700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,180600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,180500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,180400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,180300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,180200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,180100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,180000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,175900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,175800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,175700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,175600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,175500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,175400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,175300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,175200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,175100,7002866040,10120,10120,10120,10120,9308
|
||||
20250219,175000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,174900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,174800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,174700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,174600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,174500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,174400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,174300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,174200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,174100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,174000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,173900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,173800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,173700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,173600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,173500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,173400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,173300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,173200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,173100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,173000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,172900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,172800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,172700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,172600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,172500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,172400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,172300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,172200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,172100,7002866040,10120,10120,10120,10120,9308
|
||||
20250219,172000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,171900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,171800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,171700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,171600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,171500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,171400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,171300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,171200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,171100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,171000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,170900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,170800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,170700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,170600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,170500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,170400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,170300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,170200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,170100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,170000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,165900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,165800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,165700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,165600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,165500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,165400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,165300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,165200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,165100,7002866040,10120,10120,10120,10120,9308
|
||||
20250219,165000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,164900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,164800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,164700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,164600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,164500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,164400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,164300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,164200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,164100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,164000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,163900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,163800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,163700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,163600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,163500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,163400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,163300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,163200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,163100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,163000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,162900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,162800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,162700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,162600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,162500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,162400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,162300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,162200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,162100,7002866040,10120,10120,10120,10120,9308
|
||||
20250219,162000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,161900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,161800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,161700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,161600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,161500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,161400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,161300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,161200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,161100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,161000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,160900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,160800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,160700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,160600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,160500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,160400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,160300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,160200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,160100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,160000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,155900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,155800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,155700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,155600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,155500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,155400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,155300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,155200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,155100,7002866040,10120,10120,10120,10120,9308
|
||||
20250219,155000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,154900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,154800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,154700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,154600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,154500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,154400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,154300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,154200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,154100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,154000,7002866040,10120,10120,10120,10120,0
|
||||
20250219,153900,7002866040,10120,10120,10120,10120,0
|
||||
20250219,153800,7002866040,10120,10120,10120,10120,0
|
||||
20250219,153700,7002866040,10120,10120,10120,10120,0
|
||||
20250219,153600,7002866040,10120,10120,10120,10120,0
|
||||
20250219,153500,7002866040,10120,10120,10120,10120,0
|
||||
20250219,153400,7002866040,10120,10120,10120,10120,0
|
||||
20250219,153300,7002866040,10120,10120,10120,10120,0
|
||||
20250219,153200,7002866040,10120,10120,10120,10120,0
|
||||
20250219,153100,7002866040,10120,10120,10120,10120,0
|
||||
20250219,153000,7002866040,10120,10120,10120,10120,9308
|
||||
20250219,152900,6908669080,10070,10070,10070,10070,0
|
||||
20250219,152800,6908669080,10070,10070,10070,10070,0
|
||||
20250219,152700,6908669080,10070,10070,10070,10070,0
|
||||
20250219,152600,6908669080,10070,10070,10070,10070,0
|
||||
20250219,152500,6908669080,10070,10070,10070,10070,0
|
||||
20250219,152400,6908669080,10070,10070,10070,10070,0
|
||||
20250219,152300,6908669080,10070,10070,10070,10070,0
|
||||
20250219,152200,6908669080,10070,10070,10070,10070,0
|
||||
20250219,152100,6908669080,10070,10070,10070,10070,0
|
||||
20250219,152000,6908669080,10070,10070,10070,10070,0
|
||||
20250219,151900,6908669080,10070,10100,10100,10070,2834
|
||||
20250219,151800,6880086600,10090,10100,10100,10070,2069
|
||||
20250219,151700,6859236730,10090,10090,10100,10080,1245
|
||||
20250219,151600,6846677430,10090,10090,10100,10080,3249
|
||||
20250219,151500,6813908490,10080,10090,10110,10080,1724
|
||||
20250219,151400,6796527890,10080,10110,10110,10080,8576
|
||||
20250219,151300,6709913670,10110,10110,10120,10110,1301
|
||||
20250219,151200,6696758570,10110,10110,10140,10100,243
|
||||
20250219,151100,6694301770,10100,10110,10140,10100,188
|
||||
20250219,151000,6692401850,10110,10140,10140,10110,154
|
||||
20250219,150900,6690840380,10140,10140,10140,10100,6108
|
||||
20250219,150800,6629081370,10140,10140,10140,10120,1486
|
||||
20250219,150700,6614027050,10130,10130,10130,10120,2433
|
||||
20250219,150600,6589386070,10130,10150,10150,10130,840
|
||||
20250219,150500,6580875430,10150,10150,10150,10140,1156
|
||||
20250219,150400,6569142430,10150,10170,10170,10150,150
|
||||
20250219,150300,6567619430,10170,10150,10170,10140,767
|
||||
20250219,150200,6559839330,10150,10180,10180,10150,2081
|
||||
20250219,150100,6538696000,10180,10210,10210,10180,1355
|
||||
20250219,150000,6524879480,10190,10210,10220,10190,1306
|
||||
20250219,145900,6511549730,10220,10210,10230,10210,541
|
||||
20250219,145800,6506018910,10220,10200,10220,10200,206
|
||||
20250219,145700,6503917100,10200,10190,10200,10180,905
|
||||
20250219,145600,6494690120,10200,10200,10200,10190,46
|
||||
20250219,145500,6494221080,10190,10180,10200,10180,153
|
||||
20250219,145400,6492660940,10180,10180,10200,10170,785
|
||||
20250219,145300,6484662000,10170,10190,10200,10170,5267
|
||||
20250219,145200,6431091280,10190,10200,10200,10170,445
|
||||
20250219,145100,6426561450,10200,10170,10200,10170,1028
|
||||
20250219,145000,6416087890,10200,10200,10200,10190,1095
|
||||
20250219,144900,6404919000,10200,10200,10200,10200,649
|
||||
20250219,144800,6398299200,10170,10240,10240,10170,395
|
||||
20250219,144700,6394256760,10240,10240,10240,10240,500
|
||||
20250219,144600,6389136760,10240,10190,10240,10190,315
|
||||
20250219,144500,6385912320,10200,10180,10200,10180,1679
|
||||
20250219,144400,6368809240,10180,10170,10180,10160,562
|
||||
20250219,144300,6363096490,10170,10160,10170,10160,10
|
||||
20250219,144200,6362994800,10170,10170,10180,10170,242
|
||||
20250219,144100,6360533550,10180,10190,10190,10180,671
|
||||
20250219,144000,6353698080,10180,10180,10180,10180,163
|
||||
20250219,143900,6352038740,10180,10130,10180,10130,519
|
||||
20250219,143800,6346768780,10140,10140,10140,10140,590
|
||||
20250219,143700,6340786180,10140,10140,10150,10140,219
|
||||
20250219,143600,6338564420,10140,10140,10140,10140,66
|
||||
20250219,143500,6337895180,10150,10150,10150,10150,143
|
||||
20250219,143400,6336443730,10150,10140,10150,10130,590
|
||||
20250219,143300,6330457640,10140,10150,10150,10140,388
|
||||
20250219,143200,6326521070,10150,10140,10150,10140,27
|
||||
20250219,143100,6326247230,10140,10140,10150,10140,224
|
||||
20250219,143000,6323975520,10140,10140,10140,10140,236
|
||||
20250219,142900,6321582480,10140,10140,10140,10140,486
|
||||
20250219,142800,6316654440,10150,10160,10160,10140,1832
|
||||
20250219,142700,6298051260,10160,10170,10170,10160,553
|
||||
20250219,142600,6292431490,10170,10180,10180,10170,428
|
||||
20250219,142500,6288077540,10180,10190,10190,10180,12
|
||||
20250219,142400,6287955360,10190,10190,10190,10170,128
|
||||
20250219,142300,6286653040,10180,10180,10180,10170,1032
|
||||
20250219,142200,6276156950,10170,10180,10180,10170,289
|
||||
20250219,142100,6273216200,10180,10180,10190,10180,164
|
||||
20250219,142000,6271545670,10180,10200,10200,10170,432
|
||||
20250219,141900,6267148420,10200,10180,10200,10180,435
|
||||
20250219,141800,6262719860,10180,10190,10200,10180,1443
|
||||
20250219,141700,6248015550,10190,10190,10190,10190,302
|
||||
20250219,141600,6244938170,10190,10210,10210,10190,644
|
||||
20250219,141500,6238368380,10210,10210,10210,10210,302
|
||||
20250219,141400,6235284960,10210,10210,10210,10210,155
|
||||
20250219,141300,6233702410,10210,10200,10210,10190,324
|
||||
20250219,141200,6230399610,10200,10200,10200,10200,26
|
||||
20250219,141100,6230134410,10230,10200,10230,10200,70
|
||||
20250219,141000,6229420350,10200,10190,10200,10190,230
|
||||
20250219,140900,6227074700,10200,10200,10200,10200,368
|
||||
20250219,140800,6223321100,10200,10190,10200,10190,710
|
||||
20250219,140700,6216086100,10190,10190,10190,10180,414
|
||||
20250219,140600,6211867530,10190,10180,10190,10180,98
|
||||
20250219,140500,6210869490,10190,10230,10250,10180,707
|
||||
20250219,140400,6203670080,10190,10200,10250,10190,579
|
||||
20250219,140300,6197751430,10200,10230,10230,10190,1900
|
||||
20250219,140200,6178368410,10210,10240,10240,10210,302
|
||||
20250219,140100,6175284560,10210,10220,10220,10200,1116
|
||||
20250219,140000,6163887510,10230,10250,10250,10230,297
|
||||
20250219,135900,6160849040,10230,10250,10250,10230,509
|
||||
20250219,135800,6155635800,10250,10270,10270,10250,2661
|
||||
20250219,135700,6128340910,10280,10300,10300,10280,993
|
||||
20250219,135600,6118121540,10310,10310,10320,10300,1913
|
||||
20250219,135500,6098408740,10320,10320,10330,10320,963
|
||||
20250219,135400,6088470540,10330,10340,10340,10320,2129
|
||||
20250219,135300,6066473310,10340,10310,10340,10310,2429
|
||||
20250219,135200,6041397380,10310,10300,10310,10290,1553
|
||||
20250219,135100,6025405300,10290,10290,10300,10270,827
|
||||
20250219,135000,6016896960,10300,10260,10300,10260,391
|
||||
20250219,134900,6012876660,10300,10290,10320,10250,7901
|
||||
20250219,134800,5931588770,10300,10270,10300,10250,3125
|
||||
20250219,134700,5899467490,10280,10260,10280,10230,3218
|
||||
20250219,134600,5866432240,10230,10240,10270,10210,3362
|
||||
20250219,134500,5831988310,10210,10220,10240,10200,2192
|
||||
20250219,134400,5809584820,10200,10200,10250,10170,3890
|
||||
20250219,134300,5769847540,10160,10170,10200,10140,1514
|
||||
20250219,134200,5754432730,10140,10130,10170,10130,386
|
||||
20250219,134100,5750514550,10160,10160,10160,10130,298
|
||||
20250219,134000,5747491310,10130,10140,10160,10130,1360
|
||||
20250219,133900,5733698160,10130,10140,10140,10130,583
|
||||
20250219,133800,5727790580,10130,10130,10160,10130,746
|
||||
20250219,133700,5720229740,10160,10160,10160,10130,1955
|
||||
20250219,133600,5700405670,10140,10140,10160,10140,1333
|
||||
20250219,133500,5686876680,10160,10130,10160,10130,1135
|
||||
20250219,133400,5675352510,10150,10160,10160,10130,1504
|
||||
20250219,133300,5660102450,10140,10170,10170,10130,1455
|
||||
20250219,133200,5645335630,10150,10130,10170,10130,482
|
||||
20250219,133100,5640442530,10160,10150,10170,10120,2606
|
||||
20250219,133000,5614018080,10170,10160,10170,10120,405
|
||||
20250219,132900,5609907380,10120,10110,10160,10110,1490
|
||||
20250219,132800,5594830770,10120,10120,10120,10110,474
|
||||
20250219,132700,5590035720,10120,10120,10120,10110,318
|
||||
20250219,132600,5586818610,10110,10110,10110,10110,551
|
||||
20250219,132500,5581248000,10110,10120,10120,10110,758
|
||||
20250219,132400,5573577190,10120,10120,10120,10120,236
|
||||
20250219,132300,5571188870,10120,10120,10120,10120,37
|
||||
20250219,132200,5570814430,10130,10120,10130,10120,101
|
||||
20250219,132100,5569792300,10120,10120,10120,10120,33
|
||||
20250219,132000,5569458340,10120,10130,10130,10120,1134
|
||||
20250219,131900,5557981770,10120,10140,10140,10120,1213
|
||||
20250219,131800,5545688460,10140,10160,10160,10140,1246
|
||||
20250219,131700,5533039520,10160,10170,10170,10160,296
|
||||
20250219,131600,5530032150,10160,10170,10170,10160,394
|
||||
20250219,131500,5526027430,10170,10170,10180,10170,121
|
||||
20250219,131400,5524796750,10160,10180,10180,10160,633
|
||||
20250219,131300,5518357250,10180,10190,10190,10170,1316
|
||||
20250219,131200,5504965670,10180,10180,10180,10170,163
|
||||
20250219,131100,5503307040,10180,10190,10190,10180,529
|
||||
20250219,131000,5497921560,10190,10170,10190,10170,116
|
||||
20250219,130900,5496741620,10170,10180,10190,10170,1130
|
||||
20250219,130800,5485240790,10200,10200,10200,10180,82
|
||||
20250219,130700,5484404490,10200,10200,10200,10200,18
|
||||
20250219,130600,5484220890,10200,10180,10200,10180,15
|
||||
20250219,130500,5484067990,10180,10180,10180,10180,419
|
||||
20250219,130400,5479802570,10170,10170,10180,10170,804
|
||||
20250219,130300,5471620090,10150,10180,10180,10150,200
|
||||
20250219,130200,5469589260,10150,10170,10180,10150,1956
|
||||
20250219,130100,5449712420,10170,10180,10180,10170,58
|
||||
20250219,130000,5449122030,10180,10190,10190,10170,2010
|
||||
20250219,125900,5428656250,10200,10190,10200,10190,385
|
||||
20250219,125800,5424730070,10180,10180,10190,10180,360
|
||||
20250219,125700,5421062270,10190,10190,10190,10180,111
|
||||
20250219,125600,5419931190,10190,10180,10190,10180,222
|
||||
20250219,125500,5417671030,10180,10190,10190,10180,43
|
||||
20250219,125400,5417233280,10160,10160,10180,10160,100
|
||||
20250219,125300,5416217240,10160,10160,10170,10160,530
|
||||
20250219,125200,5410830430,10170,10170,10170,10160,318
|
||||
20250219,125100,5407597250,10160,10160,10160,10160,1
|
||||
20250219,125000,5407587090,10160,10170,10170,10150,683
|
||||
20250219,124900,5400647790,10160,10150,10160,10150,73
|
||||
20250219,124800,5399906740,10140,10140,10140,10140,83
|
||||
20250219,124700,5399065120,10140,10150,10150,10140,1458
|
||||
20250219,124600,5384270090,10150,10160,10160,10150,585
|
||||
20250219,124500,5378331220,10160,10170,10200,10160,697
|
||||
20250219,124400,5371235580,10170,10170,10210,10170,447
|
||||
20250219,124300,5366680890,10170,10170,10170,10170,81
|
||||
20250219,124200,5365857120,10160,10170,10170,10160,153
|
||||
20250219,124100,5364301900,10170,10150,10170,10140,301
|
||||
20250219,124000,5361247040,10150,10180,10180,10150,1619
|
||||
20250219,123900,5344806970,10180,10180,10180,10180,201
|
||||
20250219,123800,5342760790,10180,10150,10180,10150,1000
|
||||
20250219,123700,5332610750,10150,10150,10170,10150,654
|
||||
20250219,123600,5325968610,10150,10200,10200,10150,4545
|
||||
20250219,123500,5279781580,10170,10220,10230,10170,4765
|
||||
20250219,123400,5231142690,10200,10180,10230,10170,1281
|
||||
20250219,123300,5218084730,10170,10160,10190,10150,771
|
||||
20250219,123200,5210242070,10150,10180,10250,10150,6985
|
||||
20250219,123100,5139027550,10180,10130,10190,10130,1349
|
||||
20250219,123000,5125320570,10140,10140,10150,10110,1762
|
||||
20250219,122900,5107470540,10130,10100,10140,10100,1460
|
||||
20250219,122800,5092681670,10120,10120,10120,10100,205
|
||||
20250219,122700,5090608530,10120,10120,10120,10110,180
|
||||
20250219,122600,5088788460,10110,10110,10110,10110,100
|
||||
20250219,122500,5087777460,10120,10120,10120,10120,416
|
||||
20250219,122400,5083567540,10120,10100,10120,10100,300
|
||||
20250219,122300,5080534450,10100,10100,10100,10100,51
|
||||
20250219,122200,5080019350,10090,10090,10090,10090,38
|
||||
20250219,122100,5079635930,10090,10100,10100,10090,105
|
||||
20250219,122000,5078576460,10090,10090,10090,10080,778
|
||||
20250219,121900,5070729590,10090,10080,10090,10080,426
|
||||
20250219,121800,5066435000,10090,10090,10090,10080,1294
|
||||
20250219,121700,5053380820,10090,10100,10100,10090,1509
|
||||
20250219,121600,5038153990,10100,10080,10100,10080,977
|
||||
20250219,121500,5028297400,10080,10090,10090,10080,181
|
||||
20250219,121400,5026471230,10090,10100,10100,10080,886
|
||||
20250219,121300,5017533800,10100,10090,10100,10090,233
|
||||
20250219,121200,5015182770,10100,10100,10100,10100,508
|
||||
20250219,121100,5010051970,10100,10100,10100,10100,195
|
||||
20250219,121000,5008082470,10100,10110,10110,10100,263
|
||||
20250219,120900,5005424160,10100,10100,10110,10100,1111
|
||||
20250219,120800,4994196040,10100,10120,10120,10100,292
|
||||
20250219,120700,4991244550,10120,10110,10120,10110,279
|
||||
20250219,120600,4988421760,10120,10120,10120,10110,151
|
||||
20250219,120500,4986893700,10120,10110,10120,10110,358
|
||||
20250219,120400,4983270810,10100,10110,10110,10100,1611
|
||||
20250219,120300,4966991340,10110,10120,10120,10110,15
|
||||
20250219,120200,4966839640,10110,10110,10110,10110,81
|
||||
20250219,120100,4966020730,10120,10110,10120,10110,4
|
||||
20250219,120000,4965980270,10110,10110,10110,10110,391
|
||||
20250219,115900,4962027260,10110,10110,10110,10110,62
|
||||
20250219,115800,4961400440,10120,10110,10120,10110,242
|
||||
20250219,115700,4958953180,10120,10110,10120,10110,588
|
||||
20250219,115600,4953007370,10110,10110,10110,10110,405
|
||||
20250219,115500,4948912820,10100,10090,10100,10090,709
|
||||
20250219,115400,4941755090,10100,10090,10100,10090,194
|
||||
20250219,115300,4939796690,10090,10090,10100,10080,476
|
||||
20250219,115200,4934992000,10090,10100,10100,10090,325
|
||||
20250219,115100,4931712620,10100,10100,10100,10090,797
|
||||
20250219,115000,4923668810,10110,10110,10110,10110,5
|
||||
20250219,114900,4923618260,10090,10100,10100,10090,83
|
||||
20250219,114800,4922780140,10090,10100,10100,10090,1021
|
||||
20250219,114700,4912468660,10100,10110,10120,10100,1090
|
||||
20250219,114600,4901453760,10120,10110,10140,10110,1428
|
||||
20250219,114500,4886997550,10110,10120,10120,10110,217
|
||||
20250219,114400,4884802310,10120,10130,10130,10120,214
|
||||
20250219,114300,4882634520,10120,10130,10130,10120,81
|
||||
20250219,114200,4881814020,10130,10120,10130,10120,49
|
||||
20250219,114100,4881317660,10130,10120,10140,10120,42
|
||||
20250219,114000,4880892110,10120,10120,10120,10110,161
|
||||
20250219,113900,4879262890,10120,10120,10120,10110,71
|
||||
20250219,113800,4878544780,10120,10140,10140,10120,261
|
||||
20250219,113700,4875901950,10140,10130,10140,10130,502
|
||||
20250219,113600,4870813700,10130,10080,10130,10080,554
|
||||
20250219,113500,4865210620,10080,10080,10080,10080,5
|
||||
20250219,113400,4865160220,10070,10070,10070,10070,190
|
||||
20250219,113300,4863246920,10070,10080,10080,10070,326
|
||||
20250219,113200,4859963090,10080,10080,10080,10080,11
|
||||
20250219,113100,4859852210,10080,10080,10080,10080,23
|
||||
20250219,113000,4859620370,10080,10100,10100,10070,782
|
||||
20250219,112900,4851735510,10110,10100,10110,10100,244
|
||||
20250219,112800,4849269990,10100,10100,10110,10070,326
|
||||
20250219,112700,4845978030,10100,10070,10100,10070,196
|
||||
20250219,112600,4844000500,10070,10050,10070,10050,140
|
||||
20250219,112500,4842591120,10040,10040,10040,10040,301
|
||||
20250219,112400,4839569080,10040,10040,10040,10040,191
|
||||
20250219,112300,4837651440,10040,10020,10040,10020,31
|
||||
20250219,112200,4837340240,10020,10030,10030,10020,1147
|
||||
20250219,112100,4825843350,10020,10030,10030,10020,490
|
||||
20250219,112000,4820933450,10020,10070,10070,10020,3369
|
||||
20250219,111900,4787155830,10070,10060,10070,10040,542
|
||||
20250219,111800,4781709040,10050,10060,10070,10050,341
|
||||
20250219,111700,4778279460,10060,10060,10060,10050,2301
|
||||
20250219,111600,4755149440,10060,10050,10060,10050,890
|
||||
20250219,111500,4746203220,10060,10060,10060,10060,228
|
||||
20250219,111400,4743909540,10060,10080,10080,10060,407
|
||||
20250219,111300,4739810910,10080,10100,10100,10080,5108
|
||||
20250219,111200,4688322170,10080,10100,10100,10080,1263
|
||||
20250219,111100,4675581750,10100,10090,10100,10080,364
|
||||
20250219,111000,4671911300,10080,10110,10110,10080,162
|
||||
20250219,110900,4670275310,10100,10080,10100,10080,79
|
||||
20250219,110800,4669478150,10070,10080,10080,10070,42
|
||||
20250219,110700,4669054910,10070,10070,10070,10070,30
|
||||
20250219,110600,4668752810,10070,10060,10070,10050,690
|
||||
20250219,110500,4661817700,10060,10080,10080,10060,297
|
||||
20250219,110400,4658828000,10070,10110,10110,10070,1226
|
||||
20250219,110300,4646460340,10110,10120,10120,10100,1117
|
||||
20250219,110200,4635177970,10100,10120,10130,10100,1493
|
||||
20250219,110100,4620079510,10130,10130,10130,10110,728
|
||||
20250219,110000,4612710570,10130,10110,10130,10110,593
|
||||
20250219,105900,4606709690,10110,10100,10110,10100,531
|
||||
20250219,105800,4601343170,10090,10100,10100,10090,2730
|
||||
20250219,105700,4573780320,10100,10070,10100,10070,499
|
||||
20250219,105600,4568746680,10070,10060,10070,10060,236
|
||||
20250219,105500,4566370480,10060,10040,10060,10040,215
|
||||
20250219,105400,4564209630,10040,10050,10050,10030,349
|
||||
20250219,105300,4560705460,10060,10040,10060,10040,304
|
||||
20250219,105200,4557648220,10040,10050,10060,10040,68
|
||||
20250219,105100,4556964780,10050,10060,10060,10040,857
|
||||
20250219,105000,4548356340,10050,10080,10080,10050,684
|
||||
20250219,104900,4541475910,10080,10080,10110,10070,645
|
||||
20250219,104800,4534967320,10100,10090,10100,10070,736
|
||||
20250219,104700,4527542680,10090,10060,10090,10060,1059
|
||||
20250219,104600,4516878390,10070,10030,10070,10030,884
|
||||
20250219,104500,4507989320,10030,10010,10050,10010,3673
|
||||
20250219,104400,4471150780,10010,10010,10020,10010,854
|
||||
20250219,104300,4462601090,10010,10020,10030,10010,544
|
||||
20250219,104200,4457150720,10020,10030,10030,10020,542
|
||||
20250219,104100,4451718570,10030,10030,10030,10030,1102
|
||||
20250219,104000,4440665510,10030,10040,10050,10030,313
|
||||
20250219,103900,4437524000,10030,10010,10030,10010,2085
|
||||
20250219,103800,4416631650,10020,10030,10030,10010,2283
|
||||
20250219,103700,4393773560,10020,10040,10050,10020,1406
|
||||
20250219,103600,4379667940,10040,10020,10040,10010,1921
|
||||
20250219,103500,4360420230,10020,10020,10020,10010,998
|
||||
20250219,103400,4350428940,10010,10020,10040,10010,2553
|
||||
20250219,103300,4324841770,10010,10010,10030,10000,2565
|
||||
20250219,103200,4299167320,10010,10010,10020,10000,3863
|
||||
20250219,103100,4260501900,10010,10050,10050,10000,9559
|
||||
20250219,103000,4164771230,10040,10070,10070,10040,4252
|
||||
20250219,102900,4122029750,10070,10070,10070,10060,1540
|
||||
20250219,102800,4106531070,10070,10110,10110,10070,1163
|
||||
20250219,102700,4094809250,10110,10080,10110,10070,781
|
||||
20250219,102600,4086938980,10080,10080,10080,10070,1953
|
||||
20250219,102500,4067268080,10080,10070,10080,10070,1239
|
||||
20250219,102400,4054789600,10070,10070,10080,10070,1078
|
||||
20250219,102300,4043934100,10070,10110,10110,10070,12139
|
||||
20250219,102200,3921406510,10100,10140,10140,10100,9796
|
||||
20250219,102100,3822331640,10140,10150,10160,10140,1307
|
||||
20250219,102000,3809069210,10150,10150,10150,10150,108
|
||||
20250219,101900,3807973010,10150,10150,10150,10130,838
|
||||
20250219,101800,3799472020,10150,10130,10150,10120,1942
|
||||
20250219,101700,3779804080,10140,10130,10140,10120,1102
|
||||
20250219,101600,3768644110,10140,10140,10140,10120,336
|
||||
20250219,101500,3765237300,10140,10130,10140,10120,634
|
||||
20250219,101400,3758815620,10120,10140,10150,10120,826
|
||||
20250219,101300,3750450490,10140,10150,10150,10120,328
|
||||
20250219,101200,3747127530,10130,10130,10140,10130,1145
|
||||
20250219,101100,3735521980,10150,10130,10150,10120,1743
|
||||
20250219,101000,3717867960,10130,10130,10140,10130,1283
|
||||
20250219,100900,3704870170,10140,10130,10150,10130,491
|
||||
20250219,100800,3699894380,10130,10150,10150,10130,24
|
||||
20250219,100700,3699651220,10150,10140,10150,10120,580
|
||||
20250219,100600,3693771030,10120,10130,10140,10120,745
|
||||
20250219,100500,3686228930,10130,10160,10160,10130,955
|
||||
20250219,100400,3676544600,10160,10130,10170,10130,310
|
||||
20250219,100300,3673392890,10130,10120,10160,10110,779
|
||||
20250219,100200,3665503410,10110,10120,10130,10110,3073
|
||||
20250219,100100,3634399510,10120,10130,10160,10120,827
|
||||
20250219,100000,3626024830,10130,10150,10170,10130,2668
|
||||
20250219,095900,3598974050,10150,10140,10150,10120,4041
|
||||
20250219,095800,3558005700,10150,10180,10180,10120,7265
|
||||
20250219,095700,3484259070,10170,10170,10180,10160,2265
|
||||
20250219,095600,3461225560,10170,10180,10180,10170,2160
|
||||
20250219,095500,3439238330,10180,10200,10200,10180,2669
|
||||
20250219,095400,3412037890,10200,10210,10210,10200,1921
|
||||
20250219,095300,3392435060,10210,10210,10240,10190,745
|
||||
20250219,095200,3384828650,10190,10200,10220,10190,3340
|
||||
20250219,095100,3350770080,10200,10210,10210,10190,2272
|
||||
20250219,095000,3327590290,10210,10210,10220,10200,503
|
||||
20250219,094900,3322456180,10210,10230,10230,10200,2537
|
||||
20250219,094800,3296542820,10230,10230,10260,10230,743
|
||||
20250219,094700,3288939420,10230,10260,10260,10230,616
|
||||
20250219,094600,3282634260,10230,10280,10280,10230,1140
|
||||
20250219,094500,3270946110,10280,10250,10280,10250,194
|
||||
20250219,094400,3268954790,10220,10270,10300,10220,2273
|
||||
20250219,094300,3245634870,10260,10220,10260,10210,1171
|
||||
20250219,094200,3233644660,10190,10170,10230,10160,6075
|
||||
20250219,094100,3171837480,10160,10180,10190,10160,3491
|
||||
20250219,094000,3136322960,10180,10180,10220,10180,1024
|
||||
20250219,093900,3125891220,10180,10160,10270,10160,5932
|
||||
20250219,093800,3065464180,10160,10180,10200,10160,3274
|
||||
20250219,093700,3032140110,10180,10270,10280,10170,9609
|
||||
20250219,093600,2934041760,10230,10270,10290,10230,10919
|
||||
20250219,093500,2822087770,10270,10290,10300,10270,1422
|
||||
20250219,093400,2807469420,10300,10270,10300,10270,2232
|
||||
20250219,093300,2784542060,10280,10330,10340,10280,10109
|
||||
20250219,093200,2680395310,10330,10340,10340,10320,2116
|
||||
20250219,093100,2658540410,10340,10340,10400,10330,2145
|
||||
20250219,093000,2636356570,10330,10320,10400,10320,1566
|
||||
20250219,092900,2620171700,10310,10360,10370,10310,4011
|
||||
20250219,092800,2578726930,10320,10380,10380,10320,4618
|
||||
20250219,092700,2530963440,10370,10390,10410,10370,3074
|
||||
20250219,092600,2499054010,10410,10410,10420,10390,2279
|
||||
20250219,092500,2475336620,10420,10410,10420,10380,1728
|
||||
20250219,092400,2457351130,10380,10450,10450,10370,6760
|
||||
20250219,092300,2387057640,10420,10410,10450,10400,1655
|
||||
20250219,092200,2369815090,10450,10400,10450,10400,3920
|
||||
20250219,092100,2328924070,10440,10430,10440,10400,3830
|
||||
20250219,092000,2289015180,10400,10420,10460,10390,3365
|
||||
20250219,091900,2253936850,10430,10440,10470,10360,6410
|
||||
20250219,091800,2187347970,10430,10490,10500,10400,6206
|
||||
20250219,091700,2122445740,10430,10440,10500,10420,3862
|
||||
20250219,091600,2082054050,10420,10390,10450,10360,3308
|
||||
20250219,091500,2047628960,10360,10410,10420,10350,5360
|
||||
20250219,091400,1992049930,10420,10400,10430,10400,2346
|
||||
20250219,091300,1967629350,10400,10430,10430,10400,3139
|
||||
20250219,091200,1934963730,10450,10350,10460,10330,4083
|
||||
20250219,091100,1892494920,10360,10330,10370,10310,3644
|
||||
20250219,091000,1854817910,10320,10340,10340,10300,7579
|
||||
20250219,090900,1776624560,10360,10340,10370,10320,6310
|
||||
20250219,090800,1711353300,10350,10320,10350,10260,18219
|
||||
20250219,090700,1523648000,10360,10350,10380,10310,9776
|
||||
20250219,090600,1422630020,10350,10410,10450,10340,15803
|
||||
20250219,090500,1258645000,10410,10430,10440,10360,10476
|
||||
20250219,090400,1149669620,10400,10500,10520,10390,19711
|
||||
20250219,090300,943675090,10490,10520,10550,10490,16201
|
||||
20250219,090200,773455650,10510,10560,10600,10510,17533
|
||||
20250219,090100,588605480,10520,10580,10620,10520,16933
|
||||
20250219,090000,409727750,10630,10660,10710,10580,37129
|
||||
|
Reference in New Issue
Block a user